1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655164800 1655301600 0.0394 1655308800 0.0394 1655316000 0.0394 1655323200 0.0394 1655330400 0.0395 1655337600 0.0394 1655344800 0.0394 1655352000 0.0394 1655359200 0.0394 1655366400 0.0394 1655373600 0.0398 1655380800 0.0394 1655388000 0.0394 1655395200 0.0396 1655402400 0.0391 1655409600 0.0391 1655416800 0.0391 1655424000 0.0391 1655431200 0.0391 1655438400 0.0391 1655445600 0.0391 1655452800 0.0391 1655460000 0.0391 1655467200 0.0391 1655474400 0.0391 1655481600 0.0391 1655488800 0.0390 1655496000 0.0391 1655503200 0.0390 1655510400 0.0390 1655517600 0.0390 1655524800 0.0390 1655532000 0.0390 1655539200 0.0391 1655546400 0.0391 1655553600 0.0390 1655560800 0.0390 1655568000 0.0390 1655575200 0.0390 1655582400 0.0390 1655589600 0.0391 1655596800 0.0391 1655604000 0.0390 1655611200 0.0391 1655618400 0.0391 1655625600 0.0391 1655632800 0.0391 1655640000 0.0391 1655647200 0.0391 1655654400 0.0391 1655661600 0.0391 1655668800 0.0391 1655676000 0.0391 1655683200 0.0391 1655690400 0.0391 1655697600 0.0391 1655704800 0.0396 1655712000 0.0395 1655719200 0.0391 1655726400 0.0391 1655733600 0.0391 1655740800 0.0390 1655748000 0.0391 1655755200 0.0395 1655762400 0.0395 1655769600 0.0395 1655776800 0.0395 1655784000 0.0395 1655791200 0.0395 1655798400 0.0395 1655805600 0.0395 1655812800 0.0396 1655820000 0.0396 1655827200 0.0396 1655834400 0.0396 1655841600 0.0396 1655848800 0.0396 1655856000 0.0396 1655863200 0.0396 1655870400 0.0396 1655877600 0.0397 1655884800 0.0396 1655892000 0.0396 1655899200 0.0397 1655906400 0.0397 1655913600 0.0397 1655920800 0.0397 1655928000 0.0397 1655935200 0.0396 1655942400 0.0397 1655949600 0.0396 1655956800 0.0397 1655964000 0.0396 1655971200 0.0396 1655978400 0.0396 1655985600 0.0396 1655992800 0.0396 1656000000 0.0397 1656007200 0.0396 1656014400 0.0396 1656021600 0.0396 1656028800 0.0396 1656036000 0.0396 1656043200 0.0396 1656050400 0.0396 1656057600 0.0396 1656064800 0.0396 1656072000 0.0395 1656079200 0.0396 1656086400 0.0395 1656093600 0.0395 1656100800 0.0396 1656108000 0.0396 1656115200 0.0395 1656122400 0.0395 1656129600 0.0395 1656136800 0.0395 1656144000 0.0396 1656151200 0.0396 1656158400 0.0396 1656165600 0.0396 1656172800 0.0396 1656180000 0.0396 1656187200 0.0396 1656194400 0.0396 1656201600 0.0397 1656208800 0.0396 1656216000 0.0396 1656223200 0.0396 1656230400 0.0396 1656237600 0.0396 1656244800 0.0396 1656252000 0.0396 1656259200 0.0396 1656266400 0.0396 1656273600 0.0396 1656280800 0.0395 1656288000 0.0396 1656295200 0.0396 1656302400 0.0396 1656309600 0.0396 1656316800 0.0396 1656324000 0.0395 1656331200 0.0395 1656338400 0.0395 1656345600 0.0396 1656352800 0.0395 1656360000 0.0395 1656367200 0.0395 1656374400 0.0396 1656381600 0.0395 1656388800 0.0395 1656396000 0.0396 1656403200 0.0396 1656410400 0.0395 1656417600 0.0396 1656424800 0.0395 1656432000 0.0395 1656439200 0.0395 1656446400 0.0395 1656453600 0.0395 1656460800 0.0395 1656468000 0.0388 1656475200 0.0388 1656482400 0.0388 1656489600 0.0388 1656496800 0.0388 1656504000 0.0388 1656511200 0.0388 1656518400 0.0388 1656525600 0.0388 1656532800 0.0389 1656540000 0.0389 1656547200 0.0388 1656554400 0.0391 1656561600 0.0391 1656568800 0.0391 1656576000 0.0391 1656583200 0.0391 1656590400 0.0392 1656597600 0.0392 1656604800 0.0391 1656612000 0.0393 1656619200 0.0391 1656626400 0.0391 1656633600 0.0391 1656640800 0.0398 1656648000 0.0398 1656655200 0.0399 1656662400 0.0398 1656669600 0.0398 1656676800 0.0398 1656684000 0.0398 1656691200 0.0399 1656698400 0.0398 1656705600 0.0391 1656712800 0.0391 1656720000 0.0381 1656727200 0.0398 1656734400 0.0398 1656741600 0.0398 1656748800 0.0398 1656756000 0.0398 1656763200 0.0398 1656770400 0.0398 1656777600 0.0398 1656784800 0.0398 1656792000 0.0399 1656799200 0.0399 1656806400 0.0399 1656813600 0.0398 1656820800 0.0399 1656828000 0.0398 1656835200 0.0400 1656842400 0.0399 1656849600 0.0400 1656856800 0.0400 1656864000 0.0400 1656871200 0.0400 1656878400 0.0400 1656885600 0.0400 1656892800 0.0400 1656900000 0.0400 1656907200 0.0400 1656914400 0.0400 1656921600 0.0398 1656928800 0.0398 1656936000 0.0399 1656943200 0.0399 1656950400 0.0399 1656957600 0.0399 1656964800 0.0399 1656972000 0.0399 1656979200 0.0400 1656986400 0.0400 1656993600 0.0400 1657000800 0.0400 1657008000 0.0400 1657015200 0.0400 1657022400 0.0399 1657029600 0.0399 1657036800 0.0399 1657044000 0.0399 1657051200 0.0399 1657058400 0.0399 1657065600 0.0399 1657072800 0.0399 1657080000 0.0399 1657087200 0.0399 1657094400 0.0399 1657101600 0.0399 1657108800 0.0399 1657116000 0.0399 1657123200 0.0399 1657130400 0.0399 1657137600 0.0399 1657144800 0.0399 1657152000 0.0398 1657159200 0.0397 1657166400 0.0396 1657173600 0.0395 1657180800 0.0396 1657195200 0.0396 1657202400 0.0396 1657209600 0.0396 1657216800 0.0396 1657224000 0.0394 1657231200 0.0394 1657238400 0.0394 1657245600 0.0394 1657252800 0.0394 1657260000 0.0394 1657267200 0.0395 1657274400 0.0394 1657281600 0.0394 1657288800 0.0394 1657296000 0.0394 1657303200 0.0394 1657310400 0.0394 1657317600 0.0394 1657324800 0.0394 1657332000 0.0394 1657339200 0.0394 1657346400 0.0394 1657353600 0.0394 1657360800 0.0394 1657368000 0.0394 1657375200 0.0394 1657382400 0.0394 1657389600 0.0394 1657396800 0.0394 1657404000 0.0394 1657411200 0.0394 1657418400 0.0394 1657425600 0.0394 1657432800 0.0394 1657440000 0.0394 1657447200 0.0394 1657454400 0.0394 1657461600 0.0394 1657468800 0.0394 1657476000 0.0394 1657483200 0.0394 1657490400 0.0394 1657497600 0.0394 1657504800 0.0394 1657512000 0.0394 1657519200 0.0394 1657526400 0.0394 1657533600 0.0394 1657540800 0.0394 1657548000 0.0394 1657555200 0.0394 1657562400 0.0394 1657569600 0.0395 1657576800 0.0394 1657584000 0.0394 1657591200 0.0394 1657598400 0.0394 1657605600 0.0396 1657612800 0.0387 1657620000 0.0387 1657627200 0.0387 1657634400 0.0388 1657641600 0.0388 1657648800 0.0395 1657656000 0.0394 1657663200 0.0394 1657670400 0.0394 1657677600 0.0394 1657684800 0.0394 1657692000 0.0395 1657699200 0.0394 1657706400 0.0394 1657713600 0.0394 1657720800 0.0394 1657728000 0.0394 1657735200 0.0394 1657742400 0.0394 1657749600 0.0394 1657756800 0.0394 1657764000 0.0394 1657771200 0.0394 1657778400 0.0394 1657785600 0.0394 1657792800 0.0394 1657800000 0.0394 1657807200 0.0394 1657814400 0.0394 1657821600 0.0394 1657828800 0.0394 1657836000 0.0394 1657843200 0.0394 1657850400 0.0394 1657857600 0.0394 1657864800 0.0394 1657872000 0.0394 1657879200 0.0395 1657886400 0.0395 1657893600 0.0395 1657900800 0.0395 1657908000 0.0394 1657915200 0.0393 1657929600 0.0393 1657936800 0.0393 1657944000 0.0393 1657951200 0.0393 1657958400 0.0393 1657965600 0.0393 1657972800 0.0393 1657980000 0.0393 1657987200 0.0393 1657994400 0.0393 1658001600 0.0393 1658008800 0.0393 1658016000 0.0393 1658023200 0.0393 1658030400 0.0393 1658037600 0.0393 1658044800 0.0393 1658052000 0.0393 1658059200 0.0393 1658066400 0.0393 1658073600 0.0393 1658080800 0.0393 1658088000 0.0393 1658095200 0.0393 1658102400 0.0393 1658109600 0.0393 1658116800 0.0393 1658124000 0.0393 1658131200 0.0393 1658138400 0.0393 1658145600 0.0393 1658152800 0.0392 1658160000 0.0393 1658167200 0.0393 1658174400 0.0393 1658181600 0.0393 1658188800 0.0393 1658196000 0.0393 1658203200 0.0393 1658210400 0.0393 1658217600 0.0393 1658224800 0.0393 1658232000 0.0393 1658239200 0.0403 1658246400 0.0402 1658253600 0.0403 1658260800 0.0403 1658268000 0.0403 1658275200 0.0403 1658282400 0.0403 1658289600 0.0396 1658296800 0.0396 1658304000 0.0396 1658311200 0.0396 1658318400 0.0396 1658325600 0.0396 1658332800 0.0403 1658340000 0.0403 1658347200 0.0403 1658354400 0.0405 1658361600 0.0403 1658368800 0.0403 1658376000 0.0403 1658383200 0.0403 1658390400 0.0403 1658397600 0.0403 1658404800 0.0403 1658412000 0.0404 1658419200 0.0403 1658426400 0.0404 1658433600 0.0404 1658440800 0.0404 1658448000 0.0404 1658455200 0.0404 1658462400 0.0404 1658469600 0.0404 1658476800 0.0404 1658484000 0.0404 1658491200 0.0403 1658498400 0.0403 1658505600 0.0403 1658512800 0.0403 1658520000 0.0403 1658527200 0.0400 1658534400 0.0400 1658541600 0.0400 1658548800 0.0401 1658556000 0.0401 1658563200 0.0398 1658570400 0.0400 1658577600 0.0400 1658584800 0.0391 1658592000 0.0391 1658599200 0.0391 1658606400 0.0400 1658613600 0.0400 1658620800 0.0400 1658628000 0.0400 1658635200 0.0400 1658642400 0.0400 1658649600 0.0400 1658656800 0.0400 1658664000 0.0400 1658671200 0.0400 1658678400 0.0400 1658685600 0.0393 1658692800 0.0393 1658700000 0.0393 1658707200 0.0393 1658714400 0.0393 1658721600 0.0394 1658728800 0.0394 1658736000 0.0393 1658743200 0.0393 1658750400 0.0393 1658757600 0.0396 1658764800 0.0397 1658772000 0.0397 1658779200 0.0397 1658786400 0.0397 1658793600 0.0397 1658800800 0.0397 1658808000 0.0405 1658815200 0.0404 1658822400 0.0404 1658829600 0.0404 1658836800 0.0403 1658844000 0.0402 1658851200 0.0403 1658858400 0.0403 1658865600 0.0402 1658872800 0.0402 1658880000 0.0403 1658887200 0.0403 1658894400 0.0403 1658901600 0.0403 1658908800 0.0403 1658916000 0.0403 1658923200 0.0403 1658930400 0.0403 1658937600 0.0395 1658944800 0.0402 1658952000 0.0402 1658959200 0.0402 1658966400 0.0403 1658973600 0.0402 1658980800 0.0395 1658988000 0.0402 1658995200 0.0402 1659002400 0.0402 1659009600 0.0402 1659016800 0.0402 1659024000 0.0402 1659031200 0.0402 1659038400 0.0402 1659045600 0.0402 1659052800 0.0402 1659060000 0.0402 1659067200 0.0402 1659074400 0.0402 1659081600 0.0402 1659088800 0.0402 1659096000 0.0403 1659103200 0.0402 1659110400 0.0395 1659117600 0.0394 1659124800 0.0401 1659132000 0.0403 1659139200 0.0403 1659146400 0.0401 1659153600 0.0402 1659160800 0.0402 1659168000 0.0401 1659175200 0.0402 1659182400 0.0402 1659189600 0.0402 1659196800 0.0401 1659204000 0.0401 1659211200 0.0401 1659218400 0.0402 1659225600 0.0401 1659232800 0.0401 1659240000 0.0401 1659247200 0.0402 1659254400 0.0402 1659261600 0.0402 1659268800 0.0402 1659276000 0.0402 1659283200 0.0402 1659290400 0.0402 1659297600 0.0402 1659304800 0.0402 1659312000 0.0402 1659319200 0.0401 1659326400 0.0402 1659333600 0.0402 1659340800 0.0401 1659348000 0.0402 1659355200 0.0403 1659362400 0.0403 1659369600 0.0402 1659376800 0.0402 1659384000 0.0402 1659391200 0.0402 1659398400 0.0402 1659405600 0.0402 1659412800 0.0402 1659420000 0.0401 1659427200 0.0401 1659434400 0.0403 1659441600 0.0403 1659448800 0.0402 1659456000 0.0403 1659463200 0.0402 1659470400 0.0402 1659477600 0.0402 1659484800 0.0402 1659492000 0.0402 1659499200 0.0402 1659506400 0.0402 1659513600 0.0402 1659520800 0.0402 1659528000 0.0402 1659535200 0.0401 1659542400 0.0402 1659549600 0.0401 1659556800 0.0401 1659564000 0.0402 1659571200 0.0402 1659578400 0.0402 1659585600 0.0402 1659592800 0.0402 1659600000 0.0402 1659607200 0.0395 1659614400 0.0395 1659621600 0.0402 1659628800 0.0394 1659636000 0.0394 1659643200 0.0401 1659650400 0.0402 1659657600 0.0402 1659664800 0.0400 1659672000 0.0400 1659679200 0.0400 1659686400 0.0401 1659693600 0.0401 1659700800 0.0401 1659708000 0.0401 1659715200 0.0401 1659722400 0.0401 1659729600 0.0401 1659736800 0.0401 1659744000 0.0401 1659751200 0.0401 1659758400 0.0401 1659765600 0.0401 1659772800 0.0401 1659780000 0.0401 1659787200 0.0401 1659794400 0.0401 1659801600 0.0401 1659808800 0.0401 1659816000 0.0401 1659823200 0.0405 1659830400 0.0405 1659837600 0.0405 1659844800 0.0405 1659852000 0.0404 1659859200 0.0404 1659866400 0.0404 1659873600 0.0404 1659880800 0.0405 1659888000 0.0405 1659895200 0.0404 1659902400 0.0404 1659909600 0.0404 1659916800 0.0403 1659924000 0.0404 1659931200 0.0404 1659938400 0.0404 1659945600 0.0404 1659952800 0.0403 1659960000 0.0403 1659967200 0.0403 1659974400 0.0399 1659981600 0.0400 1659988800 0.0400 1659996000 0.0399 1660003200 0.0400 1660010400 0.0399 1660017600 0.0400 1660024800 0.0400 1660032000 0.0400 1660039200 0.0400 1660046400 0.0400 1660053600 0.0391 1660060800 0.0400 1660068000 0.0400 1660075200 0.0400 1660082400 0.0400 1660089600 0.0400 1660096800 0.0400 1660104000 0.0401 1660111200 0.0400 1660118400 0.0400 1660125600 0.0400 1660132800 0.0400 1660140000 0.0400 1660147200 0.0400 1660154400 0.0400 1660161600 0.0400 1660168800 0.0400 1660176000 0.0400 1660183200 0.0400 1660190400 0.0399 1660197600 0.0400 1660204800 0.0400 1660212000 0.0392 1660219200 0.0383 1660226400 0.0390 1660233600 0.0396 1660240800 0.0399 1660248000 0.0399 1660255200 0.0399 1660262400 0.0399 1660269600 0.0399 1660276800 0.0398 1660284000 0.0399 1660291200 0.0400 1660298400 0.0399 1660305600 0.0398 1660312800 0.0395 1660320000 0.0395 1660327200 0.0395 1660334400 0.0396 1660341600 0.0395 1660348800 0.0395 1660356000 0.0395 1660363200 0.0395 1660370400 0.0395 1660377600 0.0395 1660384800 0.0395 1660392000 0.0396 1660399200 0.0396 1660406400 0.0395 1660413600 0.0396 1660420800 0.0396 1660428000 0.0396 1660435200 0.0396 1660442400 0.0396 1660449600 0.0396 1660456800 0.0396 1660464000 0.0396 1660471200 0.0396 1660478400 0.0395 1660485600 0.0395 1660492800 0.0395 1660500000 0.0395 1660507200 0.0395 1660514400 0.0396 1660521600 0.0396 1660528800 0.0396 1660536000 0.0396 1660543200 0.0396 1660550400 0.0396 1660557600 0.0396 1660564800 0.0396 1660572000 0.0395 1660579200 0.0395 1660586400 0.0396 1660593600 0.0395 1660600800 0.0395 1660608000 0.0395 1660615200 0.0396 1660622400 0.0396 1660629600 0.0396 1660636800 0.0396 1660644000 0.0396 1660651200 0.0396 1660658400 0.0396 1660665600 0.0396 1660672800 0.0396 1660680000 0.0394 1660687200 0.0394 1660694400 0.0394 1660701600 0.0385 1660708800 0.0394 1660716000 0.0393 1660723200 0.0393 1660730400 0.0394 1660737600 0.0393 1660744800 0.0394 1660752000 0.0394 1660759200 0.0393 1660766400 0.0393 1660773600 0.0393 1660780800 0.0394 1660788000 0.0394 1660795200 0.0394 1660802400 0.0394 1660809600 0.0396 1660816800 0.0395 1660824000 0.0394 1660831200 0.0394 1660838400 0.0394 1660845600 0.0395 1660852800 0.0394 1660860000 0.0395 1660867200 0.0395 1660874400 0.0395 1660881600 0.0395 1660888800 0.0395 1660896000 0.0395 1660903200 0.0395 1660910400 0.0395 1660917600 0.0394 1660924800 0.0394 1660932000 0.0394 1660939200 0.0394 1660946400 0.0394 1660953600 0.0393 1660960800 0.0393 1660968000 0.0394 1660975200 0.0394 1660982400 0.0394 1660989600 0.0394 1660996800 0.0394 1661004000 0.0393 1661011200 0.0393 1661018400 0.0393 1661025600 0.0393 1661032800 0.0393 1661040000 0.0393 1661047200 0.0393 1661054400 0.0393 1661061600 0.0393 1661068800 0.0393 1661076000 0.0393 1661083200 0.0393 1661090400 0.0393 1661097600 0.0393 1661104800 0.0393 1661112000 0.0393 1661119200 0.0393 1661126400 0.0393 1661133600 0.0393 1661140800 0.0393 1661148000 0.0393 1661155200 0.0393 1661162400 0.0394 1661169600 0.0393 1661176800 0.0393 1661184000 0.0394 1661191200 0.0386 1661198400 0.0388 1661205600 0.0386 1661212800 0.0387 1661220000 0.0386 1661227200 0.0387 1661234400 0.0386 1661241600 0.0386 1661248800 0.0386 1661256000 0.0387 1661263200 0.0388 1661270400 0.0395 1661277600 0.0395 1661284800 0.0397 1661292000 0.0397 1661299200 0.0397 1661306400 0.0397 1661313600 0.0395 1661320800 0.0395 1661328000 0.0395 1661335200 0.0394 1661342400 0.0394 1661349600 0.0393 1661356800 0.0394 1661364000 0.0394 1661371200 0.0394 1661378400 0.0394 1661385600 0.0394 1661392800 0.0394 1661400000 0.0394 1661407200 0.0394 1661414400 0.0394 1661421600 0.0395 1661428800 0.0394 1661436000 0.0394 1661443200 0.0393 1661450400 0.0382 1661457600 0.0382 1661464800 0.0394 1661472000 0.0393 1661479200 0.0394 1661486400 0.0394 1661493600 0.0393 1661500800 0.0393 1661508000 0.0394 1661515200 0.0393 1661522400 0.0394 1661529600 0.0393 1661536800 0.0393 1661544000 0.0394 1661551200 0.0398 1661558400 0.0398 1661565600 0.0398 1661572800 0.0399 1661580000 0.0398 1661587200 0.0399 1661594400 0.0396 1661601600 0.0399 1661608800 0.0399 1661616000 0.0398 1661623200 0.0398 1661630400 0.0398 1661637600 0.0398 1661644800 0.0398 1661652000 0.0398 1661659200 0.0398 1661666400 0.0398 1661673600 0.0398 1661680800 0.0398 1661688000 0.0399 1661695200 0.0398 1661702400 0.0398 1661709600 0.0398 1661716800 0.0398 1661724000 0.0398 1661731200 0.0398 1661738400 0.0398 1661745600 0.0398 1661752800 0.0398 1661760000 0.0398 1661767200 0.0398 1661774400 0.0398 1661781600 0.0399 1661788800 0.0399 1661796000 0.0399 1661803200 0.0399 1661810400 0.0399 1661817600 0.0400 1661824800 0.0399 1661832000 0.0400 1661839200 0.0399 1661846400 0.0399 1661853600 0.0398 1661860800 0.0398 1661868000 0.0399 1661875200 0.0398 1661882400 0.0398 1661889600 0.0398 1661896800 0.0400 1661904000 0.0396 1661911200 0.0398 1661918400 0.0398 1661925600 0.0398 1661932800 0.0398 1661940000 0.0398 1661947200 0.0399 1661954400 0.0399 1661961600 0.0399 1661968800 0.0399 1661976000 0.0399 1661983200 0.0398 1661990400 0.0398 1661997600 0.0397 1662004800 0.0398 1662012000 0.0398 1662019200 0.0398 1662026400 0.0398 1662033600 0.0399 1662040800 0.0399 1662048000 0.0399 1662055200 0.0399 1662062400 0.0399 1662069600 0.0398 1662076800 0.0388 1662084000 0.0398 1662091200 0.0398 1662098400 0.0398 1662105600 0.0397 1662112800 0.0398 1662120000 0.0398 1662127200 0.0398 1662134400 0.0398 1662141600 0.0398 1662148800 0.0398 1662156000 0.0398 1662163200 0.0398 1662170400 0.0398 1662177600 0.0398 1662184800 0.0398 1662192000 0.0398 1662199200 0.0398 1662206400 0.0398 1662213600 0.0398 1662220800 0.0397 1662228000 0.0398 1662235200 0.0398 1662242400 0.0393 1662249600 0.0393 1662256800 0.0394 1662264000 0.0393 1662271200 0.0393 1662278400 0.0393 1662285600 0.0393 1662292800 0.0393 1662300000 0.0393 1662307200 0.0393 1662314400 0.0393 1662321600 0.0393 1662328800 0.0393 1662336000 0.0393 1662343200 0.0393 1662350400 0.0393 1662357600 0.0395 1662364800 0.0394 1662372000 0.0394 1662379200 0.0393 1662386400 0.0393 1662393600 0.0398 1662400800 0.0398 1662408000 0.0397 1662415200 0.0398 1662422400 0.0398 1662429600 0.0398 1662436800 0.0398 1662444000 0.0400 1662451200 0.0400 1662458400 0.0397 1662465600 0.0397 1662480000 0.0397 1662487200 0.0398 1662494400 0.0399 1662501600 0.0399 1662508800 0.0399 1662516000 0.0399 1662523200 0.0398 1662530400 0.0397 1662537600 0.0389 1662544800 0.0389 1662552000 0.0390 1662559200 0.0398 1662566400 0.0398 1662573600 0.0398 1662580800 0.0398 1662588000 0.0398 1662595200 0.0399 1662602400 0.0398 1662609600 0.0398 1662616800 0.0398 1662624000 0.0398 1662631200 0.0398 1662638400 0.0398 1662645600 0.0398 1662652800 0.0398 1662660000 0.0398 1662667200 0.0398 1662674400 0.0398 1662681600 0.0398 1662688800 0.0398 1662696000 0.0398 1662703200 0.0398 1662710400 0.0398 1662717600 0.0398 1662724800 0.0398 1662732000 0.0397 1662739200 0.0397 1662746400 0.0398 1662753600 0.0398 1662760800 0.0398 1662768000 0.0398 1662775200 0.0398 1662782400 0.0398 1662789600 0.0398 1662796800 0.0398 1662804000 0.0398 1662811200 0.0398 1662818400 0.0398 1662825600 0.0398 1662832800 0.0398 1662840000 0.0398 1662847200 0.0398 1662854400 0.0398 1662861600 0.0398 1662868800 0.0398 1662876000 0.0398 1662883200 0.0398 1662890400 0.0398 1662897600 0.0398 1662904800 0.0398 1662912000 0.0398 1662919200 0.0397 1662926400 0.0397 1662933600 0.0398 1662940800 0.0395 1662948000 0.0397 1662955200 0.0397 1662962400 0.0397 1662969600 0.0397 1662976800 0.0399 1662984000 0.0398 1662998400 0.0399 1663005600 0.0399 1663012800 0.0398 1663020000 0.0398 1663027200 0.0396 1663034400 0.0394 1663041600 0.0396 1663048800 0.0397 1663056000 0.0397 1663063200 0.0395 1663070400 0.0397 1663077600 0.0396 1663084800 0.0396 1663092000 0.0396 1663099200 0.0397 1663106400 0.0396 1663113600 0.0384 1663120800 0.0384 1663128000 0.0396 1663135200 0.0396 1663142400 0.0397 1663149600 0.0396 1663156800 0.0397 1663164000 0.0394 1663171200 0.0398 1663178400 0.0397 1663185600 0.0397 1663192800 0.0398 1663200000 0.0397 1663207200 0.0397 1663214400 0.0397 1663221600 0.0396 1663228800 0.0397 1663236000 0.0397 1663243200 0.0397 1663250400 0.0397 1663257600 0.0397 1663264800 0.0398 1663272000 0.0398 1663279200 0.0397 1663300800 0.0397 1663308000 0.0397 1663315200 0.0397 1663322400 0.0397 1663329600 0.0397 1663336800 0.0397 1663344000 0.0397 1663351200 0.0397 1663358400 0.0397 1663365600 0.0397 1663372800 0.0397 1663380000 0.0397 1663387200 0.0397 1663394400 0.0398 1663401600 0.0397 1663408800 0.0397 1663416000 0.0397 1663423200 0.0397 1663430400 0.0397 1663437600 0.0397 1663444800 0.0397 1663452000 0.0396 1663459200 0.0397 1663466400 0.0397 1663473600 0.0397 1663480800 0.0397 1663488000 0.0396 1663495200 0.0397 1663502400 0.0397 1663509600 0.0397 1663516800 0.0397 1663524000 0.0397 1663531200 0.0397 1663538400 0.0397 1663545600 0.0397 1663552800 0.0396 1663560000 0.0397 1663567200 0.0397 1663574400 0.0397 1663581600 0.0398 1663588800 0.0398 1663596000 0.0396 1663603200 0.0396 1663610400 0.0396 1663617600 0.0396 1663624800 0.0397 1663632000 0.0397 1663639200 0.0396 1663646400 0.0396 1663653600 0.0397 1663660800 0.0397 1663668000 0.0397 1663675200 0.0396 1663682400 0.0396 1663689600 0.0396 1663696800 0.0396 1663704000 0.0394 1663711200 0.0394 1663718400 0.0394 1663725600 0.0394 1663732800 0.0394 1663740000 0.0394 1663747200 0.0394 1663754400 0.0394 1663761600 0.0394 1663768800 0.0394 1663776000 0.0394 1663783200 0.0395 1663790400 0.0395 1663797600 0.0394 1663804800 0.0395 1663812000 0.0394 1663819200 0.0394 1663826400 0.0394 1663833600 0.0395 1663840800 0.0393 1663848000 0.0393 1663855200 0.0389 1663862400 0.0382 1663869600 0.0391 1663876800 0.0391 1663884000 0.0391 1663891200 0.0391 1663898400 0.0391 1663905600 0.0391 1663912800 0.0391 1663920000 0.0391 1663927200 0.0392 1663934400 0.0392 1663941600 0.0393 1663948800 0.0394 1663956000 0.0393 1663963200 0.0393 1663970400 0.0393 1663977600 0.0393 1663984800 0.0393 1663992000 0.0393 1664013600 0.0393 1664020800 0.0393 1664028000 0.0393 1664035200 0.0393 1664042400 0.0393 1664049600 0.0393 1664056800 0.0393 1664064000 0.0393 1664071200 0.0393 1664078400 0.0393 1664085600 0.0393 1664092800 0.0393 1664100000 0.0392 1664107200 0.0392 1664114400 0.0392 1664121600 0.0392 1664128800 0.0392 1664136000 0.0392 1664143200 0.0392 1664150400 0.0392 1664157600 0.0392 1664164800 0.0392 1664172000 0.0392 1664179200 0.0392 1664186400 0.0389 1664193600 0.0390 1664200800 0.0390 1664208000 0.0390 1664215200 0.0389 1664222400 0.0390 1664229600 0.0390 1664236800 0.0384 1664244000 0.0390 1664251200 0.0390 1664258400 0.0390 1664265600 0.0390 1664272800 0.0390 1664280000 0.0390 1664287200 0.0390 1664294400 0.0390 1664301600 0.0390 1664308800 0.0390 1664316000 0.0390 1664330400 0.0390 1664337600 0.0390 1664344800 0.0390 1664352000 0.0390 1664359200 0.0390 1664366400 0.0389 1664373600 0.0389 1664380800 0.0389 1664388000 0.0389 1664395200 0.0389 1664402400 0.0389 1664409600 0.0389 1664416800 0.0389 1664424000 0.0389 1664431200 0.0389 1664438400 0.0388 1664445600 0.0389 1664452800 0.0389 1664460000 0.0389 1664467200 0.0389 1664474400 0.0388 1664481600 0.0389 1664488800 0.0389 1664496000 0.0393 1664503200 0.0388 1664510400 0.0389 1664517600 0.0389 1664524800 0.0389 1664532000 0.0387 1664539200 0.0387 1664546400 0.0387 1664553600 0.0389 1664560800 0.0388 1664568000 0.0389 1664575200 0.0387 1664582400 0.0388 1664589600 0.0388 1664596800 0.0388 1664604000 0.0386 1664611200 0.0386 1664618400 0.0386 1664625600 0.0386 1664632800 0.0386 1664640000 0.0386 1664647200 0.0386 1664654400 0.0387 1664661600 0.0386 1664668800 0.0387 1664676000 0.0386 1664683200 0.0386 1664690400 0.0386 1664697600 0.0386 1664704800 0.0387 1664712000 0.0386 1664719200 0.0386 1664726400 0.0386 1664733600 0.0386 1664740800 0.0386 1664748000 0.0386 1664755200 0.0386 1664762400 0.0386 1664769600 0.0386 1664776800 0.0386 1664784000 0.0386 1664791200 0.0386 1664798400 0.0387 1664805600 0.0386 1664812800 0.0385 1664820000 0.0386 1664827200 0.0386 1664834400 0.0386 1664841600 0.0386 1664848800 0.0386 1664856000 0.0387 1664863200 0.0386 1664870400 0.0387 1664877600 0.0386 1664884800 0.0386 1664892000 0.0386 1664899200 0.0386 1664906400 0.0385 1664913600 0.0385 1664920800 0.0386 1664928000 0.0385 1664935200 0.0385 1664942400 0.0388 1664949600 0.0388 1664956800 0.0388 1664964000 0.0388 1664971200 0.0388 1664978400 0.0388 1664985600 0.0388 1664992800 0.0388 1665000000 0.0387 1665007200 0.0388 1665014400 0.0388 1665021600 0.0388 1665028800 0.0388 1665036000 0.0388 1665043200 0.0388 1665050400 0.0388 1665057600 0.0388 1665064800 0.0388 1665072000 0.0388 1665079200 0.0388 1665086400 0.0388 1665093600 0.0388 1665100800 0.0388 1665108000 0.0388 1665115200 0.0388 1665122400 0.0388 1665129600 0.0388 1665136800 0.0388 1665144000 0.0388 1665151200 0.0388 1665158400 0.0388 1665165600 0.0387 1665172800 0.0387 1665180000 0.0387 1665187200 0.0387 1665194400 0.0386 1665201600 0.0386 1665208800 0.0386 1665216000 0.0386 1665223200 0.0386 1665230400 0.0386 1665237600 0.0387 1665244800 0.0387 1665252000 0.0386 1665259200 0.0385 1665266400 0.0385 1665273600 0.0386 1665280800 0.0385 1665288000 0.0385 1665295200 0.0385 1665302400 0.0385 1665309600 0.0386 1665316800 0.0385 1665324000 0.0385 1665331200 0.0385 1665338400 0.0385 1665345600 0.0385 1665352800 0.0385 1665360000 0.0385 1665367200 0.0385 1665374400 0.0385 1665381600 0.0385 1665388800 0.0386 1665396000 0.0387 1665403200 0.0386 1665410400 0.0387 1665417600 0.0386 1665424800 0.0386 1665432000 0.0385 1665439200 0.0386 1665446400 0.0386 1665453600 0.0386 1665460800 0.0386 1665468000 0.0385 1665475200 0.0385 1665482400 0.0385 1665489600 0.0385 1665496800 0.0385 1665504000 0.0385 1665511200 0.0385 1665518400 0.0385 1665525600 0.0386 1665532800 0.0386 1665540000 0.0385 1665547200 0.0385 1665554400 0.0385 1665561600 0.0385 1665568800 0.0384 1665576000 0.0385 1665583200 0.0384 1665590400 0.0384 1665597600 0.0382 1665604800 0.0384 1665612000 0.0384 1665619200 0.0385 1665626400 0.0385 1665633600 0.0385 1665640800 0.0385 1665648000 0.0385 1665655200 0.0385 1665662400 0.0385 1665669600 0.0384 1665676800 0.0385 1665684000 0.0385 1665691200 0.0385 1665698400 0.0385 1665705600 0.0385 1665712800 0.0385 1665720000 0.0385 1665727200 0.0386 1665734400 0.0385 1665741600 0.0385 1665748800 0.0385 1665756000 0.0385 1665763200 0.0385 1665770400 0.0385 1665777600 0.0385 1665784800 0.0384 1665792000 0.0384 1665799200 0.0384 1665806400 0.0384 1665813600 0.0384 1665820800 0.0384 1665828000 0.0384 1665835200 0.0384 1665842400 0.0384 1665849600 0.0384 1665856800 0.0385 1665864000 0.0385 1665871200 0.0385 1665878400 0.0385 1665885600 0.0386 1665892800 0.0385 1665900000 0.0385 1665907200 0.0385 1665914400 0.0385 1665921600 0.0385 1665928800 0.0385 1665936000 0.0385 1665943200 0.0384 1665950400 0.0385 1665957600 0.0385 1665964800 0.0385 1665972000 0.0385 1665979200 0.0384 1665986400 0.0385 1665993600 0.0385 1666000800 0.0385 1666008000 0.0386 1666015200 0.0387 1666022400 0.0387 1666029600 0.0385 1666036800 0.0385 1666044000 0.0385 1666051200 0.0385 1666058400 0.0386 1666065600 0.0386 1666072800 0.0386 1666080000 0.0386 1666087200 0.0386 1666094400 0.0386 1666101600 0.0386 1666108800 0.0386 1666116000 0.0386 1666123200 0.0386 1666130400 0.0385 1666137600 0.0385 1666144800 0.0387 1666152000 0.0388 1666159200 0.0389 1666166400 0.0389 1666173600 0.0389 1666180800 0.0387 1666188000 0.0388 1666195200 0.0387 1666202400 0.0388 1666209600 0.0387 1666216800 0.0387 1666224000 0.0386 1666231200 0.0386 1666238400 0.0385 1666245600 0.0384 1666252800 0.0386 1666260000 0.0386 1666267200 0.0386 1666274400 0.0387 1666281600 0.0387 1666288800 0.0386 1666296000 0.0387 1666303200 0.0385 1666310400 0.0385 1666317600 0.0385 1666324800 0.0385 1666332000 0.0385 1666339200 0.0385 1666346400 0.0385 1666353600 0.0384 1666360800 0.0386 1666368000 0.0386 1666375200 0.0385 1666382400 0.0385 1666389600 0.0384 1666396800 0.0384 1666404000 0.0385 1666411200 0.0385 1666418400 0.0386 1666425600 0.0386 1666432800 0.0386 1666440000 0.0385 1666447200 0.0386 1666454400 0.0386 1666461600 0.0385 1666468800 0.0386 1666476000 0.0385 1666483200 0.0385 1666490400 0.0386 1666497600 0.0385 1666504800 0.0385 1666512000 0.0385 1666519200 0.0385 1666526400 0.0384 1666533600 0.0385 1666540800 0.0384 1666548000 0.0385 1666555200 0.0385 1666562400 0.0385 1666569600 0.0384 1666576800 0.0385 1666584000 0.0384 1666591200 0.0385 1666598400 0.0385 1666605600 0.0385 1666612800 0.0385 1666620000 0.0385 1666627200 0.0385 1666634400 0.0385 1666641600 0.0385 1666648800 0.0374 1666656000 0.0386 1666663200 0.0387 1666670400 0.0387 1666677600 0.0387 1666684800 0.0387 1666692000 0.0386 1666699200 0.0386 1666706400 0.0386 1666713600 0.0386 1666720800 0.0386 1666728000 0.0386 1666735200 0.0387 1666742400 0.0386 1666749600 0.0386 1666756800 0.0386 1666764000 0.0387 1666771200 0.0386 1666778400 0.0387 1666785600 0.0387 1666792800 0.0387 1666800000 0.0387 1666807200 0.0386 1666821600 0.0377 1666828800 0.0377 1666836000 0.0377 1666843200 0.0377 1666850400 0.0377 1666857600 0.0377 1666864800 0.0377 1666872000 0.0387 1666879200 0.0387 1666886400 0.0387 1666893600 0.0387 1666900800 0.0387 1666908000 0.0387 1666915200 0.0387 1666922400 0.0387 1666929600 0.0387 1666936800 0.0387 1666944000 0.0387 1666951200 0.0387 1666958400 0.0387 1666965600 0.0380 1666972800 0.0380 1666980000 0.0380 1666987200 0.0380 1666994400 0.0387 1667001600 0.0387 1667008800 0.0387 1667016000 0.0387 1667023200 0.0387 1667030400 0.0388 1667037600 0.0387 1667044800 0.0387 1667052000 0.0387 1667059200 0.0387 1667066400 0.0387 1667073600 0.0387 1667080800 0.0387 1667088000 0.0387 1667095200 0.0387 1667102400 0.0387 1667109600 0.0387 1667116800 0.0387 1667124000 0.0387 1667131200 0.0387 1667138400 0.0387 1667145600 0.0387 1667152800 0.0386 1667160000 0.0387 1667167200 0.0387 1667174400 0.0386 1667181600 0.0386 1667188800 0.0387 1667196000 0.0387 1667203200 0.0387 1667210400 0.0387 1667217600 0.0386 1667224800 0.0386 1667232000 0.0386 1667239200 0.0386 1667246400 0.0386 1667253600 0.0386 1667260800 0.0388 1667268000 0.0388 1667275200 0.0386 1667282400 0.0386 1667289600 0.0387 1667296800 0.0386 1667304000 0.0386 1667311200 0.0386 1667318400 0.0386 1667325600 0.0386 1667332800 0.0386 1667340000 0.0386 1667347200 0.0386 1667354400 0.0386 1667361600 0.0386 1667368800 0.0386 1667376000 0.0386 1667383200 0.0386 1667390400 0.0387 1667404800 0.0387 1667412000 0.0386 1667419200 0.0386 1667426400 0.0386 1667433600 0.0385 1667440800 0.0385 1667448000 0.0385 1667455200 0.0386 1667462400 0.0375 1667469600 0.0374 1667476800 0.0375 1667484000 0.0374 1667491200 0.0374 1667498400 0.0374 1667505600 0.0374 1667512800 0.0374 1667520000 0.0374 1667527200 0.0374 1667534400 0.0373 1667541600 0.0374 1667548800 0.0374 1667556000 0.0385 1667563200 0.0385 1667570400 0.0386 1667577600 0.0386 1667584800 0.0385 1667592000 0.0385 1667599200 0.0385 1667606400 0.0385 1667613600 0.0385 1667620800 0.0385 1667628000 0.0385 1667635200 0.0387 1667642400 0.0388 1667649600 0.0387 1667656800 0.0387 1667664000 0.0387 1667671200 0.0387 1667678400 0.0387 1667685600 0.0387 1667692800 0.0387 1667700000 0.0387 1667707200 0.0387 1667714400 0.0387 1667721600 0.0385 1667728800 0.0385 1667736000 0.0385 1667743200 0.0385 1667750400 0.0385 1667757600 0.0385 1667764800 0.0385 1667772000 0.0385 1667779200 0.0385 1667786400 0.0385 1667793600 0.0385 1667800800 0.0385 1667808000 0.0385 1667815200 0.0385 1667822400 0.0385 1667829600 0.0385 1667836800 0.0385 1667844000 0.0385 1667851200 0.0385 1667858400 0.0385 1667865600 0.0386 1667872800 0.0385 1667880000 0.0385 1667887200 0.0386 1667894400 0.0385 1667901600 0.0385 1667908800 0.0385 1667916000 0.0385 1667923200 0.0385 1667930400 0.0385 1667937600 0.0385 1667944800 0.0385 1667952000 0.0386 1667959200 0.0384 1667966400 0.0384 1667973600 0.0384 1667980800 0.0384 1667988000 0.0384 1667995200 0.0384 1668002400 0.0384 1668009600 0.0384 1668016800 0.0384 1668024000 0.0385 1668031200 0.0384 1668038400 0.0384 1668045600 0.0384 1668052800 0.0386 1668060000 0.0385 1668067200 0.0385 1668074400 0.0385 1668081600 0.0385 1668088800 0.0385 1668096000 0.0388 1668103200 0.0385 1668110400 0.0385 1668117600 0.0384 1668124800 0.0385 1668132000 0.0384 1668139200 0.0384 1668146400 0.0384 1668153600 0.0384 1668160800 0.0384 1668168000 0.0384 1668175200 0.0385 1668182400 0.0385 1668189600 0.0385 1668196800 0.0385 1668204000 0.0385 1668211200 0.0384 1668218400 0.0385 1668225600 0.0385 1668232800 0.0384 1668240000 0.0384 1668247200 0.0384 1668254400 0.0385 1668261600 0.0385 1668268800 0.0385 1668276000 0.0384 1668283200 0.0384 1668290400 0.0384 1668297600 0.0384 1668304800 0.0384 1668312000 0.0384 1668319200 0.0384 1668326400 0.0384 1668333600 0.0384 1668340800 0.0384 1668348000 0.0384 1668355200 0.0384 1668362400 0.0384 1668369600 0.0384 1668376800 0.0384 1668384000 0.0384 1668391200 0.0384 1668398400 0.0384 1668405600 0.0384 1668412800 0.0385 1668420000 0.0385 1668427200 0.0385 1668434400 0.0385 1668441600 0.0385 1668448800 0.0385 1668456000 0.0386 1668463200 0.0386 1668470400 0.0386 1668477600 0.0386 1668484800 0.0384 1668492000 0.0384 1668499200 0.0384 1668506400 0.0384 1668513600 0.0384 1668520800 0.0384 1668528000 0.0385 1668535200 0.0385 1668542400 0.0384 1668549600 0.0384 1668556800 0.0384 1668564000 0.0384 1668571200 0.0384 1668578400 0.0384 1668585600 0.0382 1668600000 0.0377 1668607200 0.0384 1668614400 0.0383 1668621600 0.0382 1668628800 0.0382 1668636000 0.0382 1668643200 0.0382 1668650400 0.0382 1668657600 0.0382 1668664800 0.0382 1668672000 0.0381 1668679200 0.0384 1668686400 0.0386 1668693600 0.0382 1668700800 0.0382 1668708000 0.0382 1668715200 0.0382 1668722400 0.0382 1668729600 0.0382 1668736800 0.0382 1668744000 0.0382 1668751200 0.0383 1668758400 0.0383 1668765600 0.0382 1668772800 0.0381 1668780000 0.0381 1668787200 0.0381 1668794400 0.0381 1668801600 0.0381 1668808800 0.0375 1668816000 0.0382 1668823200 0.0381 1668830400 0.0381 1668837600 0.0382 1668844800 0.0382 1668852000 0.0382 1668859200 0.0381 1668866400 0.0382 1668873600 0.0382 1668880800 0.0382 1668888000 0.0381 1668895200 0.0382 1668902400 0.0382 1668909600 0.0382 1668916800 0.0382 1668924000 0.0382 1668931200 0.0382 1668938400 0.0382 1668945600 0.0382 1668952800 0.0382 1668960000 0.0382 1668967200 0.0382 1668974400 0.0381 1668981600 0.0381 1668988800 0.0381 1668996000 0.0381 1669003200 0.0381 1669010400 0.0381 1669017600 0.0381 1669024800 0.0382 1669032000 0.0382 1669039200 0.0382 1669046400 0.0382 1669053600 0.0382 1669060800 0.0382 1669068000 0.0384 1669075200 0.0384 1669082400 0.0384 1669089600 0.0384 1669096800 0.0384 1669104000 0.0382 1669111200 0.0382 1669118400 0.0381 1669125600 0.0382 1669132800 0.0381 1669140000 0.0381 1669147200 0.0381 1669154400 0.0381 1669161600 0.0381 1669168800 0.0381 1669176000 0.0381 1669183200 0.0382 1669190400 0.0381 1669197600 0.0381 1669204800 0.0381 1669212000 0.0382 1669219200 0.0382 1669226400 0.0382 1669233600 0.0382 1669240800 0.0374 1669248000 0.0374 1669255200 0.0374 1669262400 0.0374 1669269600 0.0374 1669276800 0.0374 1669284000 0.0373 1669291200 0.0373 1669298400 0.0373 1669305600 0.0373 1669312800 0.0371 1669320000 0.0372 1669327200 0.0373 1669334400 0.0373 1669341600 0.0373 1669348800 0.0372 1669356000 0.0372 1669363200 0.0372 1669370400 0.0371 1669377600 0.0371 1669384800 0.0371 1669392000 0.0371 1669399200 0.0371 1669406400 0.0371 1669413600 0.0371 1669420800 0.0371 1669428000 0.0371 1669435200 0.0371 1669442400 0.0371 1669449600 0.0371 1669456800 0.0371 1669464000 0.0371 1669471200 0.0370 1669478400 0.0370 1669485600 0.0371 1669492800 0.0370 1669500000 0.0371 1669507200 0.0371 1669514400 0.0371 1669521600 0.0371 1669528800 0.0371 1669536000 0.0371 1669543200 0.0371 1669550400 0.0371 1669557600 0.0371 1669564800 0.0370 1669572000 0.0370 1669579200 0.0369 1669586400 0.0369 1669593600 0.0369 1669600800 0.0369 1669608000 0.0369 1669615200 0.0369 1669622400 0.0369 1669629600 0.0369 1669636800 0.0369 1669644000 0.0369 1669651200 0.0369 1669658400 0.0369 1669665600 0.0369 1669672800 0.0369 1669680000 0.0369 1669687200 0.0369 1669694400 0.0369 1669701600 0.0369 1669708800 0.0369 1669716000 0.0369 1669723200 0.0369 1669730400 0.0369 1669737600 0.0372 1669744800 0.0372 1669752000 0.0369 1669759200 0.0370 1669766400 0.0368 1669773600 0.0368 1669780800 0.0370 1669788000 0.0370 1669795200 0.0370 1669802400 0.0370 1669809600 0.0370 1669816800 0.0369 1669824000 0.0369 1669831200 0.0369 1669838400 0.0369 1669845600 0.0369 1669852800 0.0369 1669860000 0.0370 1669867200 0.0369 1669874400 0.0369 1669881600 0.0369 1669888800 0.0369 1669896000 0.0369 1669903200 0.0369 1669910400 0.0369 1669917600 0.0369 1669924800 0.0369 1669932000 0.0369 1669939200 0.0369 1669946400 0.0369 1669953600 0.0369 1669960800 0.0369 1669968000 0.0370 1669975200 0.0369 1669982400 0.0369 1669989600 0.0369 1669996800 0.0369 1670004000 0.0369 1670011200 0.0369 1670018400 0.0369 1670025600 0.0369 1670032800 0.0369 1670040000 0.0369 1670047200 0.0369 1670054400 0.0369 1670061600 0.0369 1670068800 0.0370 1670076000 0.0370 1670083200 0.0370 1670090400 0.0370 1670097600 0.0370 1670104800 0.0370 1670112000 0.0370 1670119200 0.0370 1670126400 0.0370 1670133600 0.0370 1670140800 0.0370 1670148000 0.0370 1670155200 0.0370 1670162400 0.0370 1670169600 0.0370 1670176800 0.0370 1670184000 0.0370 1670191200 0.0370 1670198400 0.0370 1670205600 0.0370 1670212800 0.0370 1670220000 0.0370 1670227200 0.0370 1670234400 0.0370 1670241600 0.0370 1670248800 0.0370 1670256000 0.0370 1670263200 0.0370 1670270400 0.0370 1670277600 0.0372 1670284800 0.0372 1670292000 0.0370 1670299200 0.0371 1670306400 0.0370 1670313600 0.0370 1670320800 0.0370 1670328000 0.0369 1670335200 0.0369 1670342400 0.0369 1670349600 0.0369 1670356800 0.0369 1670364000 0.0369 1670371200 0.0369 1670378400 0.0369 1670385600 0.0369 1670392800 0.0369 1670400000 0.0370 1670407200 0.0370 1670414400 0.0373 1670421600 0.0373 1670428800 0.0369 1670436000 0.0369 1670443200 0.0370 1670450400 0.0370 1670457600 0.0370 1670464800 0.0370 1670472000 0.0370 1670479200 0.0370 1670486400 0.0371 1670493600 0.0369 1670500800 0.0369 1670508000 0.0369 1670515200 0.0368 1670522400 0.0368 1670529600 0.0369 1670536800 0.0369 1670544000 0.0369 1670551200 0.0369 1670558400 0.0362 1670565600 0.0368 1670572800 0.0369 1670580000 0.0369 1670587200 0.0362 1670594400 0.0362 1670601600 0.0362 1670608800 0.0362 1670616000 0.0362 1670623200 0.0363 1670630400 0.0363 1670637600 0.0363 1670644800 0.0363 1670652000 0.0363 1670659200 0.0363 1670666400 0.0363 1670673600 0.0363 1670680800 0.0363 1670688000 0.0363 1670695200 0.0363 1670702400 0.0363 1670709600 0.0363 1670716800 0.0363 1670724000 0.0363 1670731200 0.0363 1670738400 0.0363 1670745600 0.0362 1670752800 0.0362 1670760000 0.0362 1670767200 0.0362 1670774400 0.0363 1670781600 0.0363 1670788800 0.0363 1670796000 0.0363 1670803200 0.0364 1670810400 0.0364 1670817600 0.0364 1670824800 0.0364 1670832000 0.0364 1670839200 0.0364 1670846400 0.0364 1670853600 0.0363 1670860800 0.0363 1670868000 0.0364 1670875200 0.0363 1670882400 0.0363 1670889600 0.0364 1670896800 0.0364 1670904000 0.0363 1670911200 0.0363 1670918400 0.0363 1670925600 0.0364 1670932800 0.0370 1670940000 0.0370 1670947200 0.0370 1670954400 0.0371 1670968800 0.0371 1670976000 0.0371 1670983200 0.0371 1670990400 0.0370 1670997600 0.0370 1671004800 0.0371 1671012000 0.0370 1671019200 0.0370 1671026400 0.0370 1671033600 0.0370 1671040800 0.0370 1671048000 0.0370 1671055200 0.0370 1671062400 0.0366 1671069600 0.0366 1671076800 0.0366 1671084000 0.0366 1671091200 0.0366 1671098400 0.0366 1671105600 0.0366 1671112800 0.0371 1671120000 0.0371 1671127200 0.0371 1671134400 0.0370 1671141600 0.0371 1671148800 0.0371 1671156000 0.0370 1671163200 0.0371 1671170400 0.0370 1671177600 0.0371 1671184800 0.0371 1671192000 0.0371 1671199200 0.0373 1671206400 0.0373 1671213600 0.0373 1671220800 0.0369 1671228000 0.0369 1671235200 0.0369 1671242400 0.0369 1671249600 0.0369 1671256800 0.0369 1671264000 0.0369 1671271200 0.0369 1671278400 0.0369 1671285600 0.0369 1671292800 0.0369 1671300000 0.0369 1671307200 0.0369 1671314400 0.0348 1671321600 0.0348 1671328800 0.0348 1671336000 0.0372 1671343200 0.0372 1671350400 0.0372 1671357600 0.0372 1671364800 0.0371 1671372000 0.0371 1671379200 0.0371 1671386400 0.0371 1671393600 0.0371 1671400800 0.0371 1671408000 0.0371 1671415200 0.0371 1671422400 0.0371 1671429600 0.0372 1671436800 0.0372 1671444000 0.0371 1671451200 0.0372 1671458400 0.0372 1671465600 0.0372 1671472800 0.0367 1671480000 0.0368 1671487200 0.0368 1671494400 0.0368 1671501600 0.0373 1671508800 0.0373 1671516000 0.0373 1671523200 0.0373 1671530400 0.0373 1671537600 0.0373 1671544800 0.0372 1671552000 0.0373 1671559200 0.0372 1671566400 0.0372 1671573600 0.0372 1671580800 0.0372 1671588000 0.0372 1671595200 0.0372 1671602400 0.0372 1671609600 0.0372 1671616800 0.0372 1671624000 0.0373 1671631200 0.0373 1671638400 0.0373 1671645600 0.0372 1671652800 0.0372 1671660000 0.0372 1671667200 0.0372 1671674400 0.0372 1671681600 0.0372 1671688800 0.0372 1671696000 0.0372 1671703200 0.0372 1671710400 0.0373 1671717600 0.0373 1671724800 0.0373 1671732000 0.0373 1671739200 0.0373 1671746400 0.0373 1671753600 0.0373 1671760800 0.0373 1671768000 0.0366 1671775200 0.0366 1671782400 0.0366 1671789600 0.0366 1671796800 0.0373 1671804000 0.0373 1671811200 0.0373 1671818400 0.0373 1671825600 0.0373 1671832800 0.0373 1671840000 0.0373 1671847200 0.0373 1671854400 0.0373 1671861600 0.0373 1671868800 0.0373 1671876000 0.0373 1671883200 0.0373 1671890400 0.0373 1671897600 0.0373 1671904800 0.0373 1671912000 0.0373 1671919200 0.0374 1671926400 0.0374 1671933600 0.0374 1671940800 0.0373 1671948000 0.0373 1671955200 0.0373 1671962400 0.0373 1671969600 0.0373 1671976800 0.0373 1671984000 0.0373 1671991200 0.0373 1671998400 0.0373 1672005600 0.0373 1672012800 0.0373 1672020000 0.0373 1672027200 0.0373 1672034400 0.0373 1672041600 0.0373 1672048800 0.0373 1672056000 0.0372 1672063200 0.0372 1672070400 0.0372 1672077600 0.0372 1672084800 0.0372 1672092000 0.0372 1672099200 0.0372 1672106400 0.0372 1672113600 0.0372 1672120800 0.0372 1672128000 0.0372 1672135200 0.0372 1672142400 0.0372 1672149600 0.0372 1672156800 0.0373 1672164000 0.0372 1672171200 0.0372 1672178400 0.0372 1672185600 0.0372 1672192800 0.0372 1672200000 0.0372 1672207200 0.0372 1672214400 0.0372 1672221600 0.0372 1672228800 0.0372 1672236000 0.0372 1672243200 0.0372 1672250400 0.0372 1672257600 0.0372 1672264800 0.0373 1672272000 0.0373 1672279200 0.0373 1672293600 0.0373 1672300800 0.0373 1672308000 0.0373 1672315200 0.0372 1672322400 0.0372 1672329600 0.0372 1672336800 0.0372 1672344000 0.0372 1672351200 0.0372 1672358400 0.0372 1672365600 0.0372 1672372800 0.0373 1672380000 0.0372 1672387200 0.0372 1672394400 0.0373 1672401600 0.0375 1672408800 0.0373 1672416000 0.0373 1672423200 0.0373 1672430400 0.0373 1672437600 0.0373 1672444800 0.0373 1672452000 0.0373 1672459200 0.0373 1672466400 0.0373 1672473600 0.0373 1672480800 0.0373 1672488000 0.0373 1672495200 0.0373 1672502400 0.0373 1672509600 0.0373 1672516800 0.0373 1672524000 0.0373 1672531200 0.0373 1672538400 0.0373 1672545600 0.0373 1672552800 0.0373 1672560000 0.0373 1672567200 0.0373 1672574400 0.0373 1672581600 0.0373 1672588800 0.0373 1672596000 0.0373 1672603200 0.0373 1672610400 0.0373 1672617600 0.0373 1672624800 0.0373 1672632000 0.0373 1672639200 0.0373 1672646400 0.0373 1672653600 0.0373 1672660800 0.0373 1672668000 0.0373 1672675200 0.0373 1672682400 0.0373 1672689600 0.0373 1672696800 0.0373 1672704000 0.0373 1672711200 0.0373 1672718400 0.0373 1672725600 0.0373 1672732800 0.0373 1672740000 0.0373 1672747200 0.0373 1672754400 0.0367 1672761600 0.0366 1672768800 0.0373 1672776000 0.0373 1672783200 0.0373 1672790400 0.0373 1672797600 0.0373 1672804800 0.0366 1672812000 0.0366 1672819200 0.0366 1672826400 0.0366 1672833600 0.0366 1672840800 0.0366 1672848000 0.0366 1672855200 0.0366 1672862400 0.0366 1672869600 0.0366 1672876800 0.0366 1672891200 0.0366 1672898400 0.0366 1672905600 0.0366 1672912800 0.0366 1672920000 0.0366 1672927200 0.0366 1672934400 0.0366 1672941600 0.0366 1672948800 0.0366 1672956000 0.0366 1672963200 0.0366 1672970400 0.0366 1672977600 0.0366 1672984800 0.0366 1672992000 0.0366 1672999200 0.0366 1673006400 0.0366 1673013600 0.0366 1673020800 0.0366 1673028000 0.0366 1673035200 0.0366 1673042400 0.0366 1673049600 0.0366 1673056800 0.0366 1673064000 0.0366 1673071200 0.0366 1673078400 0.0366 1673085600 0.0366 1673092800 0.0366 1673100000 0.0366 1673107200 0.0366 1673114400 0.0366 1673121600 0.0366 1673128800 0.0366 1673136000 0.0366 1673143200 0.0366 1673150400 0.0366 1673157600 0.0366 1673164800 0.0366 1673172000 0.0366 1673179200 0.0366 1673186400 0.0366 1673193600 0.0366 1673200800 0.0366 1673208000 0.0366 1673215200 0.0366 1673222400 0.0366 1673229600 0.0366 1673236800 0.0375 1673244000 0.0375 1673251200 0.0375 1673258400 0.0375 1673265600 0.0375 1673272800 0.0375 1673280000 0.0375 1673287200 0.0375 1673294400 0.0375 1673301600 0.0376 1673308800 0.0375 1673316000 0.0375 1673323200 0.0376 1673330400 0.0375 1673337600 0.0366 1673344800 0.0366 1673352000 0.0366 1673359200 0.0375 1673366400 0.0375 1673373600 0.0375 1673380800 0.0375 1673388000 0.0375 1673395200 0.0375 1673402400 0.0375 1673409600 0.0375 1673416800 0.0375 1673424000 0.0375 1673431200 0.0375 1673438400 0.0375 1673445600 0.0375 1673452800 0.0375 1673460000 0.0375 1673467200 0.0375 1673474400 0.0375 1673481600 0.0375 1673488800 0.0375 1673496000 0.0375 1673503200 0.0375 1673510400 0.0375 1673517600 0.0375 1673524800 0.0375 1673532000 0.0375 1673539200 0.0375 1673546400 0.0375 1673553600 0.0370 1673560800 0.0375 1673568000 0.0375 1673575200 0.0375 1673582400 0.0375 1673589600 0.0375 1673596800 0.0375 1673604000 0.0375 1673611200 0.0375 1673618400 0.0375 1673625600 0.0374 1673632800 0.0374 1673640000 0.0374 1673647200 0.0374 1673654400 0.0375 1673661600 0.0375 1673668800 0.0375 1673676000 0.0375 1673683200 0.0375 1673690400 0.0375 1673697600 0.0375 1673704800 0.0375 1673712000 0.0375 1673719200 0.0375 1673726400 0.0375 1673733600 0.0375 1673740800 0.0375 1673748000 0.0375 1673755200 0.0375 1673762400 0.0375 1673769600 0.0375 1673776800 0.0375 1673784000 0.0375 1673791200 0.0375 1673798400 0.0375 1673805600 0.0375 1673812800 0.0375 1673820000 0.0375 1673827200 0.0375 1673834400 0.0375 1673841600 0.0375 1673848800 0.0375 1673856000 0.0375 1673863200 0.0375 1673870400 0.0375 1673877600 0.0375 1673884800 0.0375 1673892000 0.0375 1673899200 0.0376 1673906400 0.0376 1673913600 0.0376 1673920800 0.0376 1673928000 0.0376 1673935200 0.0376 1673942400 0.0376 1673949600 0.0367 1673956800 0.0367 1673964000 0.0367 1673971200 0.0365 1673978400 0.0367 1673985600 0.0366 1673992800 0.0366 1674000000 0.0365 1674007200 0.0365 1674014400 0.0365 1674021600 0.0365 1674028800 0.0365 1674036000 0.0365 1674043200 0.0365 1674050400 0.0365 1674057600 0.0365 1674064800 0.0365 1674072000 0.0366 1674079200 0.0366 1674086400 0.0367 1674093600 0.0366 1674100800 0.0366 1674108000 0.0366 1674115200 0.0366 1674122400 0.0366 1674129600 0.0365 1674136800 0.0366 1674144000 0.0366 1674151200 0.0366 1674158400 0.0366 1674165600 0.0366 1674172800 0.0366 1674180000 0.0367 1674187200 0.0366 1674194400 0.0366 1674201600 0.0366 1674208800 0.0366 1674216000 0.0368 1674223200 0.0369 1674230400 0.0369 1674237600 0.0368 1674244800 0.0368 1674252000 0.0369 1674259200 0.0369 1674266400 0.0369 1674273600 0.0369 1674280800 0.0369 1674288000 0.0369 1674295200 0.0369 1674302400 0.0369 1674309600 0.0369 1674316800 0.0368 1674324000 0.0368 1674331200 0.0368 1674338400 0.0368 1674345600 0.0368 1674352800 0.0368 1674360000 0.0368 1674367200 0.0368 1674374400 0.0368 1674381600 0.0368 1674388800 0.0368 1674396000 0.0368 1674403200 0.0368 1674410400 0.0368 1674417600 0.0368 1674424800 0.0368 1674432000 0.0368 1674439200 0.0368 1674446400 0.0368 1674453600 0.0369 1674460800 0.0368 1674468000 0.0368 1674475200 0.0368 1674482400 0.0368 1674489600 0.0368 1674496800 0.0368 1674504000 0.0368 1674511200 0.0368 1674518400 0.0368 1674525600 0.0368 1674532800 0.0368 1674540000 0.0368 1674547200 0.0368 1674554400 0.0366 1674561600 0.0366 1674568800 0.0366 1674576000 0.0365 1674583200 0.0365 1674590400 0.0365 1674597600 0.0365 1674604800 0.0365 1674612000 0.0365 1674619200 0.0365 1674626400 0.0365 1674633600 0.0366 1674640800 0.0365 1674648000 0.0366 1674655200 0.0360 1674662400 0.0360 1674669600 0.0366 1674676800 0.0366 1674684000 0.0366 1674691200 0.0366 1674698400 0.0366 1674705600 0.0366 1674712800 0.0366 1674720000 0.0366 1674727200 0.0365 1674734400 0.0365 1674741600 0.0365 1674748800 0.0352 1674756000 0.0352 1674763200 0.0352 1674770400 0.0352 1674777600 0.0352 1674784800 0.0352 1674792000 0.0350 1674799200 0.0350 1674806400 0.0349 1674813600 0.0349 1674820800 0.0350 1674828000 0.0350 1674835200 0.0344 1674842400 0.0354 1674849600 0.0350 1674856800 0.0350 1674864000 0.0350 1674871200 0.0350 1674878400 0.0350 1674885600 0.0350 1674892800 0.0350 1674900000 0.0354 1674907200 0.0354 1674914400 0.0352 1674921600 0.0352 1674928800 0.0352 1674936000 0.0355 1674943200 0.0355 1674950400 0.0355 1674957600 0.0355 1674964800 0.0355 1674972000 0.0351 1674979200 0.0351 1674986400 0.0350 1674993600 0.0351 1675000800 0.0351 1675008000 0.0351 1675015200 0.0350 1675022400 0.0350 1675029600 0.0350 1675036800 0.0350 1675044000 0.0350 1675051200 0.0350 1675058400 0.0350 1675065600 0.0350 1675072800 0.0350 1675080000 0.0350 1675087200 0.0350 1675094400 0.0350 1675101600 0.0350 1675108800 0.0350 1675116000 0.0351 1675123200 0.0362 1675130400 0.0361 1675137600 0.0361 1675144800 0.0362 1675152000 0.0361 1675159200 0.0362 1675166400 0.0362 1675173600 0.0361 1675180800 0.0361 1675188000 0.0361 1675195200 0.0361 1675202400 0.0361 1675209600 0.0361 1675216800 0.0361 1675224000 0.0361 1675231200 0.0361 1675238400 0.0361 1675245600 0.0361 1675252800 0.0360 1675260000 0.0360 1675267200 0.0360 1675274400 0.0361 1675281600 0.0361 1675288800 0.0360 1675296000 0.0361 1675303200 0.0361 1675310400 0.0361 1675317600 0.0361 1675324800 0.0361 1675332000 0.0361 1675339200 0.0361 1675346400 0.0361 1675353600 0.0362 1675360800 0.0361 1675368000 0.0361 1675375200 0.0361 1675382400 0.0359 1675389600 0.0361 1675396800 0.0361 1675404000 0.0361 1675411200 0.0362 1675418400 0.0361 1675425600 0.0361 1675432800 0.0362 1675440000 0.0361 1675447200 0.0361 1675454400 0.0360 1675461600 0.0362 1675468800 0.0362 1675476000 0.0362 1675483200 0.0362 1675490400 0.0362 1675497600 0.0362 1675504800 0.0362 1675512000 0.0362 1675519200 0.0360 1675526400 0.0361 1675533600 0.0360 1675540800 0.0360 1675548000 0.0361 1675555200 0.0361 1675562400 0.0361 1675569600 0.0361 1675576800 0.0361 1675584000 0.0361 1675591200 0.0361 1675598400 0.0361 1675605600 0.0361 1675612800 0.0361 1675620000 0.0361 1675627200 0.0361 1675634400 0.0361 1675641600 0.0361 1675648800 0.0361 1675656000 0.0361 1675663200 0.0361 1675670400 0.0361 1675677600 0.0361 1675684800 0.0361 1675692000 0.0361 1675699200 0.0361 1675706400 0.0361 1675713600 0.0361 1675720800 0.0361 1675728000 0.0361 1675735200 0.0361 1675742400 0.0361 1675749600 0.0361 1675756800 0.0361 1675764000 0.0356 1675771200 0.0356 1675778400 0.0356 1675785600 0.0357 1675792800 0.0361 1675800000 0.0361 1675807200 0.0361 1675814400 0.0361 1675821600 0.0361 1675828800 0.0361 1675836000 0.0361 1675843200 0.0361 1675850400 0.0361 1675857600 0.0361 1675864800 0.0361 1675872000 0.0361 1675879200 0.0361 1675886400 0.0361 1675893600 0.0361 1675900800 0.0361 1675908000 0.0361 1675915200 0.0361 1675922400 0.0361 1675929600 0.0361 1675936800 0.0361 1675944000 0.0361 1675951200 0.0361 1675958400 0.0361 1675965600 0.0361 1675972800 0.0361 1675980000 0.0361 1675987200 0.0361 1675994400 0.0361 1676001600 0.0361 1676008800 0.0361 1676016000 0.0361 1676023200 0.0361 1676030400 0.0361 1676037600 0.0366 1676044800 0.0362 1676052000 0.0362 1676059200 0.0362 1676066400 0.0362 1676073600 0.0362 1676080800 0.0362 1676088000 0.0361 1676095200 0.0361 1676102400 0.0361 1676109600 0.0361 1676116800 0.0361 1676124000 0.0361 1676131200 0.0361 1676138400 0.0361 1676145600 0.0361 1676152800 0.0361 1676160000 0.0361 1676167200 0.0361 1676174400 0.0361 1676181600 0.0361 1676188800 0.0361 1676196000 0.0361 1676203200 0.0361 1676210400 0.0361 1676217600 0.0361 1676224800 0.0361 1676232000 0.0361 1676239200 0.0361 1676246400 0.0361 1676253600 0.0361 1676260800 0.0361 1676268000 0.0361 1676275200 0.0361 1676282400 0.0371 1676289600 0.0361 1676296800 0.0360 1676304000 0.0361 1676311200 0.0361 1676318400 0.0361 1676325600 0.0361 1676332800 0.0361 1676340000 0.0361 1676347200 0.0361 1676354400 0.0362 1676361600 0.0361 1676368800 0.0361 1676376000 0.0361 1676383200 0.0361 1676390400 0.0361 1676397600 0.0361 1676404800 0.0361 1676412000 0.0361 1676419200 0.0361 1676433600 0.0361 1676440800 0.0361 1676448000 0.0361 1676455200 0.0362 1676462400 0.0362 1676469600 0.0362 1676476800 0.0362 1676484000 0.0362 1676491200 0.0362 1676498400 0.0362 1676505600 0.0362 1676512800 0.0362 1676520000 0.0362 1676527200 0.0362 1676534400 0.0362 1676541600 0.0362 1676548800 0.0362 1676556000 0.0362 1676563200 0.0362 1676570400 0.0362 1676577600 0.0362 1676584800 0.0360 1676592000 0.0359 1676599200 0.0360 1676606400 0.0359 1676613600 0.0359 1676620800 0.0360 1676628000 0.0360 1676635200 0.0359 1676642400 0.0359 1676649600 0.0359 1676656800 0.0359 1676664000 0.0359 1676671200 0.0359 1676678400 0.0359 1676685600 0.0360 1676692800 0.0359 1676700000 0.0359 1676707200 0.0359 1676714400 0.0359 1676721600 0.0359 1676728800 0.0359 1676736000 0.0359 1676743200 0.0359 1676750400 0.0360 1676757600 0.0360 1676764800 0.0360 1676772000 0.0360 1676779200 0.0360 1676786400 0.0360 1676793600 0.0359 1676800800 0.0359 1676808000 0.0359 1676815200 0.0359 1676822400 0.0359 1676829600 0.0359 1676836800 0.0359 1676844000 0.0359 1676851200 0.0359 1676858400 0.0359 1676865600 0.0358 1676872800 0.0358 1676880000 0.0359 1676887200 0.0358 1676894400 0.0358 1676901600 0.0358 1676908800 0.0358 1676916000 0.0358 1676923200 0.0358 1676930400 0.0358 1676937600 0.0358 1676944800 0.0358 1676952000 0.0358 1676959200 0.0358 1676966400 0.0358 1676973600 0.0358 1676980800 0.0358 1676988000 0.0358 1676995200 0.0358 1677002400 0.0358 1677009600 0.0358 1677016800 0.0358 1677024000 0.0358 1677031200 0.0358 1677038400 0.0358 1677045600 0.0359 1677052800 0.0359 1677060000 0.0360 1677067200 0.0359 1677074400 0.0359 1677081600 0.0359 1677088800 0.0359 1677096000 0.0359 1677103200 0.0359 1677110400 0.0359 1677117600 0.0359 1677124800 0.0359 1677132000 0.0359 1677139200 0.0359 1677146400 0.0359 1677153600 0.0359 1677160800 0.0359 1677168000 0.0359 1677175200 0.0359 1677182400 0.0360 1677189600 0.0359 1677196800 0.0359 1677204000 0.0359 1677211200 0.0359 1677218400 0.0360 1677225600 0.0359 1677232800 0.0359 1677240000 0.0359 1677247200 0.0359 1677254400 0.0359 1677261600 0.0359 1677268800 0.0360 1677276000 0.0360 1677283200 0.0360 1677290400 0.0360 1677297600 0.0360 1677304800 0.0360 1677312000 0.0360 1677319200 0.0360 1677326400 0.0360 1677333600 0.0359 1677340800 0.0360 1677348000 0.0360 1677355200 0.0360 1677362400 0.0362 1677369600 0.0362 1677376800 0.0362 1677384000 0.0362 1677391200 0.0362 1677398400 0.0362 1677405600 0.0362 1677412800 0.0362 1677420000 0.0362 1677427200 0.0362 1677434400 0.0362 1677441600 0.0362 1677448800 0.0362 1677456000 0.0362 1677463200 0.0362 1677470400 0.0362 1677477600 0.0362 1677484800 0.0362 1677492000 0.0362 1677499200 0.0362 1677506400 0.0362 1677513600 0.0362 1677520800 0.0362 1677528000 0.0362 1677535200 0.0364 1677542400 0.0365 1677549600 0.0364 1677556800 0.0365 1677564000 0.0364 1677571200 0.0364 1677578400 0.0365 1677585600 0.0365 1677592800 0.0364 1677600000 0.0364 1677607200 0.0362 1677614400 0.0362 1677621600 0.0353 1677628800 0.0353 1677636000 0.0353 1677643200 0.0353 1677650400 0.0353 1677657600 0.0354 1677664800 0.0355 1677672000 0.0355 1677679200 0.0355 1677686400 0.0354 1677693600 0.0354 1677700800 0.0355 1677708000 0.0355 1677715200 0.0362 1677722400 0.0361 1677729600 0.0361 1677736800 0.0362 1677744000 0.0362 1677751200 0.0361 1677758400 0.0361 1677765600 0.0361 1677772800 0.0361 1677780000 0.0361 1677787200 0.0361 1677794400 0.0361 1677801600 0.0362 1677808800 0.0361 1677816000 0.0361 1677823200 0.0361 1677830400 0.0361 1677837600 0.0359 1677844800 0.0358 1677852000 0.0358 1677859200 0.0358 1677866400 0.0358 1677873600 0.0360 1677880800 0.0361 1677888000 0.0361 1677895200 0.0361 1677902400 0.0361 1677909600 0.0361 1677916800 0.0361 1677924000 0.0360 1677931200 0.0360 1677938400 0.0361 1677945600 0.0361 1677952800 0.0361 1677960000 0.0361 1677967200 0.0361 1677974400 0.0361 1677981600 0.0361 1677988800 0.0361 1677996000 0.0361 1678003200 0.0361 1678010400 0.0361 1678017600 0.0361 1678024800 0.0362 1678032000 0.0361 1678039200 0.0361 1678046400 0.0361 1678053600 0.0357 1678060800 0.0357 1678068000 0.0357 1678075200 0.0357 1678082400 0.0357 1678089600 0.0356 1678096800 0.0357 1678104000 0.0356 1678111200 0.0357 1678118400 0.0356 1678125600 0.0357 1678132800 0.0357 1678140000 0.0357 1678147200 0.0357 1678154400 0.0357 1678161600 0.0357 1678168800 0.0357 1678176000 0.0357 1678183200 0.0357 1678190400 0.0356 1678197600 0.0356 1678204800 0.0356 1678212000 0.0357 1678219200 0.0357 1678226400 0.0357 1678233600 0.0362 1678240800 0.0361 1678248000 0.0361 1678255200 0.0361 1678262400 0.0361 1678269600 0.0361 1678276800 0.0361 1678284000 0.0362 1678291200 0.0361 1678298400 0.0361 1678305600 0.0361 1678312800 0.0361 1678320000 0.0361 1678327200 0.0361 1678334400 0.0361 1678341600 0.0361 1678348800 0.0361 1678356000 0.0361 1678363200 0.0359 1678370400 0.0359 1678377600 0.0359 1678384800 0.0362 1678392000 0.0354 1678399200 0.0359 1678406400 0.0359 1678413600 0.0359 1678420800 0.0359 1678428000 0.0359 1678435200 0.0359 1678442400 0.0359 1678449600 0.0359 1678456800 0.0359 1678464000 0.0358 1678471200 0.0359 1678478400 0.0359 1678485600 0.0359 1678492800 0.0359 1678500000 0.0359 1678507200 0.0359 1678514400 0.0359 1678521600 0.0359 1678528800 0.0359 1678536000 0.0359 1678543200 0.0359 1678550400 0.0358 1678557600 0.0359 1678564800 0.0359 1678572000 0.0359 1678579200 0.0359 1678586400 0.0358 1678593600 0.0358 1678600800 0.0359 1678608000 0.0359 1678615200 0.0359 1678622400 0.0359 1678629600 0.0358 1678636800 0.0358 1678644000 0.0358 1678651200 0.0362 1678658400 0.0362 1678665600 0.0362 1678672800 0.0362 1678680000 0.0358 1678687200 0.0358 1678694400 0.0358 1678701600 0.0359 1678708800 0.0359 1678716000 0.0358 1678723200 0.0361 1678730400 0.0361 1678737600 0.0361 1678744800 0.0361 1678752000 0.0361 1678759200 0.0361 1678766400 0.0361 1678773600 0.0361 1678780800 0.0361 1678788000 0.0361 1678795200 0.0361 1678802400 0.0360 1678809600 0.0360 1678816800 0.0360 1678824000 0.0360 1678831200 0.0361 1678838400 0.0360 1678845600 0.0361 1678852800 0.0361 1678860000 0.0360 1678867200 0.0361 1678874400 0.0360 1678881600 0.0360 1678888800 0.0360 1678896000 0.0360 1678903200 0.0360 1678910400 0.0360 1678917600 0.0360 1678924800 0.0360 1678932000 0.0361 1678939200 0.0361 1678946400 0.0361 1678953600 0.0360 1678960800 0.0361 1678968000 0.0360 1678975200 0.0361 1678982400 0.0361 1678989600 0.0361 1678996800 0.0361 1679004000 0.0361 1679011200 0.0361 1679018400 0.0374 1679025600 0.0361 1679032800 0.0361 1679040000 0.0361 1679047200 0.0361 1679054400 0.0361 1679061600 0.0360 1679068800 0.0360 1679076000 0.0361 1679083200 0.0360 1679090400 0.0361 1679097600 0.0362 1679104800 0.0362 1679112000 0.0362 1679119200 0.0362 1679126400 0.0362 1679133600 0.0362 1679140800 0.0361 1679148000 0.0360 1679155200 0.0360 1679162400 0.0361 1679169600 0.0361 1679176800 0.0361 1679184000 0.0361 1679191200 0.0361 1679198400 0.0361 1679205600 0.0361 1679212800 0.0361 1679220000 0.0361 1679227200 0.0360 1679234400 0.0360 1679241600 0.0361 1679248800 0.0361 1679256000 0.0360 1679263200 0.0361 1679270400 0.0361 1679277600 0.0360 1679284800 0.0360 1679292000 0.0360 1679299200 0.0360 1679306400 0.0360 1679313600 0.0360 1679320800 0.0360 1679328000 0.0360 1679335200 0.0361 1679342400 0.0360 1679349600 0.0360 1679356800 0.0360 1679364000 0.0360 1679371200 0.0359 1679378400 0.0359 1679385600 0.0362 1679392800 0.0363 1679400000 0.0363 1679407200 0.0359 1679414400 0.0359 1679421600 0.0359 1679428800 0.0359 1679436000 0.0359 1679443200 0.0352 1679450400 0.0352 1679457600 0.0357 1679464800 0.0358 1679472000 0.0357 1679479200 0.0357 1679486400 0.0354 1679493600 0.0356 1679500800 0.0356 1679508000 0.0354 1679515200 0.0354 1679522400 0.0354 1679529600 0.0354 1679536800 0.0354 1679544000 0.0354 1679551200 0.0354 1679558400 0.0356 1679565600 0.0357 1679572800 0.0356 1679580000 0.0357 1679587200 0.0357 1679594400 0.0357 1679601600 0.0357 1679608800 0.0357 1679616000 0.0357 1679623200 0.0357 1679630400 0.0357 1679637600 0.0355 1679644800 0.0357 1679652000 0.0354 1679659200 0.0354 1679666400 0.0358 1679673600 0.0358 1679680800 0.0356 1679688000 0.0356 1679695200 0.0356 1679702400 0.0356 1679709600 0.0356 1679716800 0.0356 1679724000 0.0356 1679731200 0.0356 1679738400 0.0356 1679745600 0.0356 1679752800 0.0356 1679760000 0.0356 1679767200 0.0353 1679774400 0.0353 1679781600 0.0354 1679788800 0.0353 1679796000 0.0353 1679803200 0.0353 1679810400 0.0353 1679817600 0.0353 1679824800 0.0353 1679832000 0.0353 1679839200 0.0353 1679846400 0.0356 1679853600 0.0356 1679860800 0.0356 1679868000 0.0356 1679875200 0.0356 1679882400 0.0356 1679889600 0.0356 1679896800 0.0357 1679904000 0.0356 1679911200 0.0356 1679918400 0.0356 1679925600 0.0356 1679932800 0.0352 1679940000 0.0352 1679947200 0.0352 1679954400 0.0352 1679961600 0.0352 1679968800 0.0352 1679976000 0.0352 1679983200 0.0353 1679990400 0.0353 1679997600 0.0353 1680004800 0.0352 1680012000 0.0352 1680019200 0.0353 1680026400 0.0353 1680033600 0.0353 1680040800 0.0351 1680048000 0.0351 1680055200 0.0351 1680062400 0.0351 1680069600 0.0351 1680076800 0.0351 1680084000 0.0345 1680091200 0.0345 1680098400 0.0345 1680105600 0.0344 1680112800 0.0354 1680120000 0.0354 1680127200 0.0353 1680134400 0.0343 1680141600 0.0350 1680148800 0.0350 1680156000 0.0350 1680163200 0.0351 1680170400 0.0351 1680177600 0.0351 1680184800 0.0350 1680192000 0.0350 1680199200 0.0351 1680206400 0.0351 1680213600 0.0351 1680220800 0.0351 1680228000 0.0351 1680235200 0.0352 1680242400 0.0351 1680249600 0.0351 1680256800 0.0351 1680264000 0.0350 1680271200 0.0350 1680278400 0.0351 1680285600 0.0351 1680292800 0.0351 1680300000 0.0349 1680307200 0.0346 1680314400 0.0346 1680321600 0.0346 1680328800 0.0346 1680336000 0.0346 1680343200 0.0346 1680350400 0.0346 1680357600 0.0346 1680364800 0.0345 1680372000 0.0346 1680379200 0.0346 1680386400 0.0346 1680393600 0.0346 1680400800 0.0346 1680408000 0.0346 1680415200 0.0346 1680422400 0.0346 1680429600 0.0346 1680436800 0.0346 1680444000 0.0346 1680451200 0.0346 1680458400 0.0346 1680465600 0.0346 1680472800 0.0348 1680480000 0.0346 1680487200 0.0346 1680494400 0.0346 1680501600 0.0346 1680508800 0.0345 1680516000 0.0346 1680523200 0.0346 1680530400 0.0346 1680537600 0.0346 1680544800 0.0346 1680552000 0.0345 1680559200 0.0345 1680566400 0.0344 1680573600 0.0345 1680580800 0.0338 1680588000 0.0338 1680595200 0.0338 1680602400 0.0345 1680616800 0.0344 1680624000 0.0345 1680631200 0.0345 1680638400 0.0345 1680645600 0.0345 1680652800 0.0345 1680660000 0.0345 1680667200 0.0345 1680674400 0.0345 1680681600 0.0345 1680688800 0.0345 1680696000 0.0345 1680703200 0.0345 1680710400 0.0345 1680717600 0.0345 1680724800 0.0345 1680732000 0.0345 1680739200 0.0345 1680746400 0.0345 1680753600 0.0345 1680760800 0.0345 1680768000 0.0345 1680775200 0.0346 1680782400 0.0345 1680789600 0.0345 1680796800 0.0345 1680804000 0.0344 1680811200 0.0345 1680818400 0.0345 1680825600 0.0345 1680832800 0.0345 1680840000 0.0345 1680847200 0.0348 1680854400 0.0345 1680861600 0.0345 1680868800 0.0345 1680876000 0.0345 1680883200 0.0345 1680890400 0.0344 1680897600 0.0345 1680904800 0.0345 1680912000 0.0345 1680919200 0.0345 1680926400 0.0345 1680933600 0.0345 1680940800 0.0345 1680948000 0.0345 1680955200 0.0345 1680962400 0.0345 1680969600 0.0345 1680976800 0.0345 1680984000 0.0345 1680991200 0.0345 1680998400 0.0345 1681005600 0.0345 1681012800 0.0345 1681020000 0.0345 1681027200 0.0345 1681034400 0.0345 1681041600 0.0345 1681048800 0.0344 1681056000 0.0344 1681063200 0.0345 1681070400 0.0345 1681077600 0.0345 1681084800 0.0345 1681092000 0.0345 1681099200 0.0345 1681106400 0.0345 1681113600 0.0345 1681120800 0.0345 1681128000 0.0345 1681135200 0.0345 1681142400 0.0345 1681149600 0.0345 1681156800 0.0345 1681164000 0.0345 1681171200 0.0345 1681178400 0.0345 1681185600 0.0345 1681192800 0.0345 1681200000 0.0345 1681207200 0.0345 1681214400 0.0345 1681221600 0.0345 1681228800 0.0345 1681236000 0.0345 1681243200 0.0345 1681250400 0.0345 1681257600 0.0345 1681264800 0.0345 1681272000 0.0344 1681279200 0.0345 1681286400 0.0348 1681293600 0.0348 1681300800 0.0346 1681308000 0.0345 1681315200 0.0348 1681322400 0.0348 1681329600 0.0348 1681336800 0.0349 1681344000 0.0348 1681351200 0.0347 1681358400 0.0347 1681365600 0.0347 1681372800 0.0347 1681380000 0.0340 1681387200 0.0340 1681394400 0.0340 1681401600 0.0340 1681408800 0.0340 1681416000 0.0340 1681423200 0.0340 1681430400 0.0340 1681437600 0.0340 1681444800 0.0340 1681452000 0.0340 1681459200 0.0340 1681466400 0.0340 1681473600 0.0340 1681480800 0.0340 1681488000 0.0340 1681495200 0.0340 1681502400 0.0340 1681509600 0.0340 1681516800 0.0340 1681524000 0.0340 1681531200 0.0340 1681538400 0.0340 1681545600 0.0340 1681552800 0.0340 1681560000 0.0340 1681567200 0.0340 1681574400 0.0340 1681581600 0.0340 1681588800 0.0340 1681596000 0.0340 1681603200 0.0340 1681610400 0.0340 1681617600 0.0340 1681624800 0.0340 1681632000 0.0340 1681639200 0.0340 1681646400 0.0340 1681653600 0.0339 1681660800 0.0339 1681668000 0.0340 1681675200 0.0339 1681682400 0.0339 1681689600 0.0339 1681696800 0.0339 1681704000 0.0339 1681711200 0.0339 1681718400 0.0339 1681725600 0.0340 1681732800 0.0340 1681740000 0.0340 1681747200 0.0339 1681754400 0.0339 1681761600 0.0339 1681768800 0.0339 1681776000 0.0340 1681783200 0.0340 1681790400 0.0339 1681797600 0.0339 1681804800 0.0339 1681812000 0.0339 1681819200 0.0340 1681826400 0.0341 1681833600 0.0341 1681840800 0.0341 1681848000 0.0341 1681855200 0.0341 1681862400 0.0341 1681869600 0.0341 1681876800 0.0341 1681884000 0.0341 1681891200 0.0332 1681898400 0.0332 1681905600 0.0332 1681912800 0.0331 1681920000 0.0332 1681927200 0.0332 1681934400 0.0331 1681941600 0.0341 1681948800 0.0342 1681956000 0.0341 1681963200 0.0341 1681970400 0.0341 1681977600 0.0341 1681984800 0.0341 1681992000 0.0341 1681999200 0.0340 1682006400 0.0340 1682013600 0.0340 1682020800 0.0341 1682028000 0.0340 1682035200 0.0340 1682042400 0.0341 1682049600 0.0341 1682056800 0.0342 1682064000 0.0341 1682071200 0.0341 1682078400 0.0341 1682085600 0.0341 1682092800 0.0341 1682100000 0.0325 1682107200 0.0325 1682114400 0.0341 1682121600 0.0341 1682128800 0.0341 1682136000 0.0341 1682143200 0.0334 1682150400 0.0341 1682157600 0.0341 1682164800 0.0341 1682172000 0.0341 1682179200 0.0341 1682186400 0.0341 1682193600 0.0341 1682200800 0.0340 1682208000 0.0341 1682215200 0.0341 1682222400 0.0341 1682229600 0.0341 1682236800 0.0341 1682244000 0.0341 1682251200 0.0340 1682258400 0.0340 1682265600 0.0340 1682272800 0.0341 1682280000 0.0341 1682287200 0.0340 1682294400 0.0340 1682301600 0.0340 1682308800 0.0341 1682316000 0.0340 1682323200 0.0341 1682330400 0.0340 1682337600 0.0340 1682344800 0.0340 1682352000 0.0336 1682359200 0.0336 1682366400 0.0336 1682373600 0.0337 1682380800 0.0337 1682388000 0.0336 1682395200 0.0336 1682402400 0.0336 1682409600 0.0340 1682416800 0.0340 1682424000 0.0340 1682431200 0.0340 1682438400 0.0339 1682445600 0.0340 1682452800 0.0326 1682460000 0.0329 1682467200 0.0326 1682474400 0.0326 1682481600 0.0326 1682488800 0.0327 1682496000 0.0327 1682503200 0.0326 1682510400 0.0326 1682517600 0.0326 1682524800 0.0326 1682532000 0.0326 1682539200 0.0314 1682546400 0.0314 1682553600 0.0314 1682560800 0.0314 1682568000 0.0314 1682575200 0.0314 1682582400 0.0314 1682589600 0.0314 1682596800 0.0314 1682604000 0.0314 1682611200 0.0314 1682618400 0.0314 1682625600 0.0314 1682632800 0.0314 1682640000 0.0314 1682647200 0.0314 1682654400 0.0314 1682661600 0.0313 1682668800 0.0317 1682676000 0.0317 1682683200 0.0314 1682690400 0.0314 1682697600 0.0314 1682704800 0.0313 1682712000 0.0314 1682719200 0.0314 1682726400 0.0314 1682733600 0.0314 1682740800 0.0314 1682748000 0.0313 1682755200 0.0313 1682762400 0.0314 1682769600 0.0314 1682776800 0.0313 1682784000 0.0313 1682791200 0.0313 1682798400 0.0313 1682805600 0.0315 1682812800 0.0315 1682820000 0.0315 1682827200 0.0313 1682834400 0.0313 1682841600 0.0313 1682848800 0.0313 1682856000 0.0313 1682863200 0.0314 1682870400 0.0314 1682877600 0.0314 1682884800 0.0313 1682892000 0.0313 1682899200 0.0314 1682906400 0.0313 1682913600 0.0313 1682920800 0.0313 1682928000 0.0313 1682935200 0.0313 1682942400 0.0313 1682949600 0.0313 1682956800 0.0313 1682964000 0.0313 1682971200 0.0313 1682978400 0.0314 1682985600 0.0314 1682992800 0.0313 1683000000 0.0314 1683007200 0.0314 1683014400 0.0317 1683021600 0.0314 1683028800 0.0314 1683036000 0.0314 1683043200 0.0314 1683050400 0.0314 1683057600 0.0314 1683064800 0.0314 1683072000 0.0314