1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655164800 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 0.8348 1666857600 0.8347 1666864800 0.8344 1666872000 0.8347 1666879200 0.8347 1666886400 0.8345 1666893600 0.8350 1666900800 0.8349 1666908000 0.8351 1666915200 0.8354 1666922400 0.8353 1666929600 0.8340 1666936800 0.8357 1666944000 0.8356 1666951200 0.8359 1666958400 0.8352 1666965600 0.8197 1666972800 0.8200 1666980000 0.8203 1666987200 0.8209 1666994400 0.8361 1667001600 0.8357 1667008800 0.8358 1667016000 0.8357 1667023200 0.8353 1667030400 0.8375 1667037600 0.8358 1667044800 0.8355 1667052000 0.8356 1667059200 0.8354 1667066400 0.8354 1667073600 0.8351 1667080800 0.8352 1667088000 0.8349 1667095200 0.8351 1667102400 0.8352 1667109600 0.8346 1667116800 0.8346 1667124000 0.8348 1667131200 0.8350 1667138400 0.8351 1667145600 0.8352 1667152800 0.8350 1667160000 0.8354 1667167200 0.8352 1667174400 0.8346 1667181600 0.8347 1667188800 0.8353 1667196000 0.8352 1667203200 0.8357 1667210400 0.8360 1667217600 0.8350 1667224800 0.8351 1667232000 0.8345 1667239200 0.8346 1667246400 0.8345 1667253600 0.8347 1667260800 0.8315 1667268000 0.8378 1667275200 0.8433 1667282400 0.8435 1667289600 0.8436 1667296800 0.8434 1667304000 0.8428 1667311200 0.8428 1667318400 0.8430 1667325600 0.8429 1667332800 0.8430 1667340000 0.8432 1667347200 0.8433 1667354400 0.8434 1667361600 0.8435 1667368800 0.8433 1667376000 0.8436 1667383200 0.8435 1667390400 0.8439 1667404800 0.8445 1667412000 0.8413 1667419200 0.8415 1667426400 0.8411 1667433600 0.8412 1667440800 0.8412 1667448000 0.8408 1667455200 0.8409 1667462400 0.8414 1667469600 0.8433 1667476800 0.8446 1667484000 0.8688 1667491200 0.8676 1667498400 0.8657 1667505600 0.8678 1667512800 0.8674 1667520000 0.8674 1667527200 0.8673 1667534400 0.8668 1667541600 0.8673 1667548800 0.8669 1667556000 0.8653 1667563200 0.8639 1667570400 0.8405 1667577600 0.8404 1667584800 0.8411 1667592000 0.8414 1667599200 0.8418 1667606400 0.8420 1667613600 0.8415 1667620800 0.8409 1667628000 0.8409 1667635200 0.8375 1667642400 0.8383 1667649600 0.8380 1667656800 0.8372 1667664000 0.8449 1667671200 0.8444 1667678400 0.8401 1667685600 0.8399 1667692800 0.8405 1667700000 0.8406 1667707200 0.8400 1667714400 0.8403 1667721600 0.8372 1667728800 0.8360 1667736000 0.8353 1667743200 0.8353 1667750400 0.8353 1667757600 0.8355 1667764800 0.8361 1667772000 0.8359 1667779200 0.8366 1667786400 0.8365 1667793600 0.8369 1667800800 0.8374 1667808000 0.8370 1667815200 0.8366 1667822400 0.8370 1667829600 0.8365 1667836800 0.8369 1667844000 0.8366 1667851200 0.8367 1667858400 0.8370 1667865600 0.8376 1667872800 0.8371 1667880000 0.8369 1667887200 0.8373 1667894400 0.8370 1667901600 0.8375 1667908800 0.8370 1667916000 0.8364 1667923200 0.8365 1667930400 0.8365 1667937600 0.8369 1667944800 0.8364 1667952000 0.8323 1667959200 0.8344 1667966400 0.8342 1667973600 0.8342 1667980800 0.8339 1667988000 0.8335 1667995200 0.8340 1668002400 0.8337 1668009600 0.8336 1668016800 0.8334 1668024000 0.8352 1668031200 0.8339 1668038400 0.8340 1668045600 0.8336 1668052800 0.8356 1668060000 0.8354 1668067200 0.8347 1668074400 0.8325 1668081600 0.8325 1668088800 0.8336 1668096000 0.8383 1668103200 0.8325 1668110400 0.8320 1668117600 0.8339 1668124800 0.8347 1668132000 0.8334 1668139200 0.8337 1668146400 0.8338 1668153600 0.8339 1668160800 0.8339 1668168000 0.8341 1668175200 0.8342 1668182400 0.8394 1668189600 0.8397 1668196800 0.8394 1668204000 0.8392 1668211200 0.8386 1668218400 0.8388 1668225600 0.8395 1668232800 0.8395 1668240000 0.8394 1668247200 0.8395 1668254400 0.8404 1668261600 0.8402 1668268800 0.8401 1668276000 0.8400 1668283200 0.8395 1668290400 0.8391 1668297600 0.8392 1668304800 0.8396 1668312000 0.8394 1668319200 0.8390 1668326400 0.8393 1668333600 0.8391 1668340800 0.8392 1668348000 0.8385 1668355200 0.8393 1668362400 0.8394 1668369600 0.8395 1668376800 0.8396 1668384000 0.8392 1668391200 0.8384 1668398400 0.8385 1668405600 0.8385 1668412800 0.8647 1668420000 0.8660 1668427200 0.8642 1668434400 0.8641 1668441600 0.8639 1668448800 0.8630 1668456000 0.8669 1668463200 0.8669 1668470400 0.8666 1668477600 0.8667 1668484800 0.8640 1668492000 0.8642 1668499200 0.8639 1668506400 0.8644 1668513600 0.8642 1668520800 0.8652 1668528000 0.8665 1668535200 0.8658 1668542400 0.8657 1668549600 0.8654 1668556800 0.8654 1668564000 0.8657 1668571200 0.8657 1668578400 0.8655 1668585600 0.8649 1668600000 0.8643 1668607200 0.8610 1668614400 0.8601 1668621600 0.8649 1668628800 0.8649 1668636000 0.8651 1668643200 0.8648 1668650400 0.8641 1668657600 0.8661 1668664800 0.8664 1668672000 0.8614 1668679200 0.8611 1668686400 0.8642 1668693600 0.8655 1668700800 0.8653 1668708000 0.8654 1668715200 0.8650 1668722400 0.8651 1668729600 0.8650 1668736800 0.8650 1668744000 0.8644 1668751200 0.8555 1668758400 0.8556 1668765600 0.8645 1668772800 0.8635 1668780000 0.8643 1668787200 0.8646 1668794400 0.8642 1668801600 0.8640 1668808800 0.8647 1668816000 0.8649 1668823200 0.8646 1668830400 0.8645 1668837600 0.8648 1668844800 0.8646 1668852000 0.8650 1668859200 0.8646 1668866400 0.8648 1668873600 0.8653 1668880800 0.8654 1668888000 0.8649 1668895200 0.8663 1668902400 0.8656 1668909600 0.8657 1668916800 0.8655 1668924000 0.8653 1668931200 0.8652 1668938400 0.8656 1668945600 0.8651 1668952800 0.8654 1668960000 0.8656 1668967200 0.8654 1668974400 0.8647 1668981600 0.8650 1668988800 0.8652 1668996000 0.8640 1669003200 0.8642 1669010400 0.8642 1669017600 0.8643 1669024800 0.8645 1669032000 0.8640 1669039200 0.8652 1669046400 0.8648 1669053600 0.8649 1669060800 0.8659 1669068000 0.8612 1669075200 0.8609 1669082400 0.8615 1669089600 0.8610 1669096800 0.8618 1669104000 0.8648 1669111200 0.8644 1669118400 0.8641 1669125600 0.8645 1669132800 0.8646 1669140000 0.8652 1669147200 0.8652 1669154400 0.8656 1669161600 0.8649 1669168800 0.8645 1669176000 0.8647 1669183200 0.8673 1669190400 0.8651 1669197600 0.8650 1669204800 0.8648 1669212000 0.8667 1669219200 0.8666 1669226400 0.8663 1669233600 0.8668 1669240800 0.8464 1669248000 0.8469 1669255200 0.8476 1669262400 0.8478 1669269600 0.8466 1669276800 0.8456 1669284000 0.8451 1669291200 0.8454 1669298400 0.8422 1669305600 0.8437 1669312800 0.8396 1669320000 0.8434 1669327200 0.8436 1669334400 0.8440 1669341600 0.8438 1669348800 0.8433 1669356000 0.8432 1669363200 0.8431 1669370400 0.8398 1669377600 0.8397 1669384800 0.8396 1669392000 0.8400 1669399200 0.8391 1669406400 0.8389 1669413600 0.8392 1669420800 0.8391 1669428000 0.8391 1669435200 0.8391 1669442400 0.8395 1669449600 0.8389 1669456800 0.8394 1669464000 0.8397 1669471200 0.8379 1669478400 0.8375 1669485600 0.8381 1669492800 0.8362 1669500000 0.8386 1669507200 0.8388 1669514400 0.8386 1669521600 0.8388 1669528800 0.8388 1669536000 0.8394 1669543200 0.8384 1669550400 0.8381 1669557600 0.8382 1669564800 0.8379 1669572000 0.8363 1669579200 0.8351 1669586400 0.8345 1669593600 0.8350 1669600800 0.8348 1669608000 0.8357 1669615200 0.8349 1669622400 0.8345 1669629600 0.8352 1669636800 0.8346 1669644000 0.8347 1669651200 0.8354 1669658400 0.8351 1669665600 0.8354 1669672800 0.8358 1669680000 0.8366 1669687200 0.8360 1669694400 0.8362 1669701600 0.8351 1669708800 0.8352 1669716000 0.8353 1669723200 0.8348 1669730400 0.8341 1669737600 0.7844 1669744800 0.7845 1669752000 0.8323 1669759200 0.8405 1669766400 0.8354 1669773600 0.8364 1669780800 0.8361 1669788000 0.8365 1669795200 0.8367 1669802400 0.8364 1669809600 0.8359 1669816800 0.8351 1669824000 0.8353 1669831200 0.8345 1669838400 0.8342 1669845600 0.8347 1669852800 0.8355 1669860000 0.8357 1669867200 0.8344 1669874400 0.8346 1669881600 0.8348 1669888800 0.8350 1669896000 0.8348 1669903200 0.8349 1669910400 0.8347 1669917600 0.8345 1669924800 0.8342 1669932000 0.8339 1669939200 0.8344 1669946400 0.8346 1669953600 0.8347 1669960800 0.8345 1669968000 0.8349 1669975200 0.8347 1669982400 0.8339 1669989600 0.8342 1669996800 0.8340 1670004000 0.8338 1670011200 0.8339 1670018400 0.8340 1670025600 0.8344 1670032800 0.8342 1670040000 0.8342 1670047200 0.8343 1670054400 0.8340 1670061600 0.8341 1670068800 0.8341 1670076000 0.8343 1670083200 0.8343 1670090400 0.8335 1670097600 0.8332 1670104800 0.8334 1670112000 0.8336 1670119200 0.8340 1670126400 0.8342 1670133600 0.8342 1670140800 0.8345 1670148000 0.8343 1670155200 0.8340 1670162400 0.8341 1670169600 0.8334 1670176800 0.8329 1670184000 0.8330 1670191200 0.8327 1670198400 0.8326 1670205600 0.8332 1670212800 0.8328 1670220000 0.8326 1670227200 0.8329 1670234400 0.8332 1670241600 0.8333 1670248800 0.8335 1670256000 0.8345 1670263200 0.8343 1670270400 0.8342 1670277600 0.8301 1670284800 0.8301 1670292000 0.8345 1670299200 0.8357 1670306400 0.8333 1670313600 0.8334 1670320800 0.8134 1670328000 0.8363 1670335200 0.8363 1670342400 0.8363 1670349600 0.8352 1670356800 0.8369 1670364000 0.8363 1670371200 0.8370 1670378400 0.8364 1670385600 0.8356 1670392800 0.8361 1670400000 0.8317 1670407200 0.8317 1670414400 0.8311 1670421600 0.8301 1670428800 0.8290 1670436000 0.8292 1670443200 0.8306 1670450400 0.8306 1670457600 0.8309 1670464800 0.8308 1670472000 0.8302 1670479200 0.8305 1670486400 0.8323 1670493600 0.8363 1670500800 0.8356 1670508000 0.8363 1670515200 0.8356 1670522400 0.8352 1670529600 0.8359 1670536800 0.8367 1670544000 0.8364 1670551200 0.8368 1670558400 0.8207 1670565600 0.8357 1670572800 0.8361 1670580000 0.8350 1670587200 0.8346 1670594400 0.8343 1670601600 0.8340 1670608800 0.8345 1670616000 0.8345 1670623200 0.8350 1670630400 0.8354 1670637600 0.8352 1670644800 0.8352 1670652000 0.8351 1670659200 0.8361 1670666400 0.8358 1670673600 0.8352 1670680800 0.8352 1670688000 0.8350 1670695200 0.8354 1670702400 0.8359 1670709600 0.8355 1670716800 0.8356 1670724000 0.8361 1670731200 0.8357 1670738400 0.8354 1670745600 0.8352 1670752800 0.8349 1670760000 0.8341 1670767200 0.8341 1670774400 0.8320 1670781600 0.8311 1670788800 0.8310 1670796000 0.8315 1670803200 0.8310 1670810400 0.8303 1670817600 0.8324 1670824800 0.8318 1670832000 0.8320 1670839200 0.8333 1670846400 0.8331 1670853600 0.8324 1670860800 0.8319 1670868000 0.8327 1670875200 0.8323 1670882400 0.8325 1670889600 0.8318 1670896800 0.8311 1670904000 0.8318 1670911200 0.8315 1670918400 0.8317 1670925600 0.8319 1670932800 0.8314 1670940000 0.8315 1670947200 0.8316 1670954400 0.8315 1670968800 0.8327 1670976000 0.8327 1670983200 0.8328 1670990400 0.8323 1670997600 0.8325 1671004800 0.8326 1671012000 0.8323 1671019200 0.8322 1671026400 0.8321 1671033600 0.8315 1671040800 0.8317 1671048000 0.8319 1671055200 0.8323 1671062400 0.8310 1671069600 0.8314 1671076800 0.8316 1671084000 0.8318 1671091200 0.8315 1671098400 0.8308 1671105600 0.8305 1671112800 0.8329 1671120000 0.8327 1671127200 0.8326 1671134400 0.8327 1671141600 0.8332 1671148800 0.8332 1671156000 0.8327 1671163200 0.8335 1671170400 0.8327 1671177600 0.8332 1671184800 0.8331 1671192000 0.8330 1671199200 0.8373 1671206400 0.8369 1671213600 0.8367 1671220800 0.8351 1671228000 0.8354 1671235200 0.8351 1671242400 0.8351 1671249600 0.8349 1671256800 0.8351 1671264000 0.8353 1671271200 0.8355 1671278400 0.8346 1671285600 0.8345 1671292800 0.8356 1671300000 0.8354 1671307200 0.8353 1671314400 0.8306 1671321600 0.8307 1671328800 0.8303 1671336000 0.8347 1671343200 0.8348 1671350400 0.8354 1671357600 0.8367 1671364800 0.8356 1671372000 0.8353 1671379200 0.8351 1671386400 0.8349 1671393600 0.8339 1671400800 0.8355 1671408000 0.8354 1671415200 0.8348 1671422400 0.8162 1671429600 0.8166 1671436800 0.8165 1671444000 0.8167 1671451200 0.8178 1671458400 0.8177 1671465600 0.8179 1671472800 0.8179 1671480000 0.8182 1671487200 0.8196 1671494400 0.8205 1671501600 0.8193 1671508800 0.8199 1671516000 0.8202 1671523200 0.8202 1671530400 0.8200 1671537600 0.8183 1671544800 0.8192 1671552000 0.8169 1671559200 0.8197 1671566400 0.8194 1671573600 0.8195 1671580800 0.8195 1671588000 0.8383 1671595200 0.8387 1671602400 0.8387 1671609600 0.8390 1671616800 0.8390 1671624000 0.8376 1671631200 0.8380 1671638400 0.8377 1671645600 0.8374 1671652800 0.8373 1671660000 0.8382 1671667200 0.8197 1671674400 0.8182 1671681600 0.8187 1671688800 0.8191 1671696000 0.8194 1671703200 0.8187 1671710400 0.8204 1671717600 0.8214 1671724800 0.8211 1671732000 0.8205 1671739200 0.8210 1671746400 0.8214 1671753600 0.8213 1671760800 0.8214 1671768000 0.8058 1671775200 0.8062 1671782400 0.8063 1671789600 0.8081 1671796800 0.8231 1671804000 0.8225 1671811200 0.8223 1671818400 0.8219 1671825600 0.8216 1671832800 0.8201 1671840000 0.8201 1671847200 0.8177 1671854400 0.8185 1671861600 0.8187 1671868800 0.8199 1671876000 0.8199 1671883200 0.8196 1671890400 0.8195 1671897600 0.8204 1671904800 0.8203 1671912000 0.8205 1671919200 0.8209 1671926400 0.8208 1671933600 0.8209 1671940800 0.8194 1671948000 0.8192 1671955200 0.8193 1671962400 0.8192 1671969600 0.8188 1671976800 0.8189 1671984000 0.8189 1671991200 0.8189 1671998400 0.8186 1672005600 0.8192 1672012800 0.8191 1672020000 0.8193 1672027200 0.8195 1672034400 0.8194 1672041600 0.8197 1672048800 0.8195 1672056000 0.8130 1672063200 0.8127 1672070400 0.8129 1672077600 0.8125 1672084800 0.8125 1672092000 0.8127 1672099200 0.8121 1672106400 0.8121 1672113600 0.8121 1672120800 0.8121 1672128000 0.8123 1672135200 0.8139 1672142400 0.8139 1672149600 0.8134 1672156800 0.8139 1672164000 0.8134 1672171200 0.8132 1672178400 0.8134 1672185600 0.8136 1672192800 0.8135 1672200000 0.8138 1672207200 0.8137 1672214400 0.8137 1672221600 0.8140 1672228800 0.8140 1672236000 0.8137 1672243200 0.8137 1672250400 0.8135 1672257600 0.8137 1672264800 0.8149 1672272000 0.8149 1672279200 0.8149 1672293600 0.8150 1672300800 0.8153 1672308000 0.8065 1672315200 0.8063 1672322400 0.8058 1672329600 0.8057 1672336800 0.8059 1672344000 0.8062 1672351200 0.8061 1672358400 0.8060 1672365600 0.8061 1672372800 0.8059 1672380000 0.8059 1672387200 0.8061 1672394400 0.8062 1672401600 0.8040 1672408800 0.8067 1672416000 0.8148 1672423200 0.8150 1672430400 0.8149 1672437600 0.8155 1672444800 0.8155 1672452000 0.8155 1672459200 0.8147 1672466400 0.8156 1672473600 0.8156 1672480800 0.8156 1672488000 0.8153 1672495200 0.8155 1672502400 0.8143 1672509600 0.8151 1672516800 0.8150 1672524000 0.8155 1672531200 0.8156 1672538400 0.8154 1672545600 0.8154 1672552800 0.8156 1672560000 0.8155 1672567200 0.8158 1672574400 0.8155 1672581600 0.8154 1672588800 0.8154 1672596000 0.8153 1672603200 0.8154 1672610400 0.8157 1672617600 0.8157 1672624800 0.8156 1672632000 0.8157 1672639200 0.8147 1672646400 0.8145 1672653600 0.8145 1672660800 0.8142 1672668000 0.8153 1672675200 0.8151 1672682400 0.8155 1672689600 0.8155 1672696800 0.8158 1672704000 0.8158 1672711200 0.8161 1672718400 0.8161 1672725600 0.8158 1672732800 0.8156 1672740000 0.8160 1672747200 0.8155 1672754400 0.8000 1672761600 0.8003 1672768800 0.8166 1672776000 0.8154 1672783200 0.8172 1672790400 0.8173 1672797600 0.8173 1672804800 0.8182 1672812000 0.8177 1672819200 0.8177 1672826400 0.8179 1672833600 0.8173 1672840800 0.8171 1672848000 0.8171 1672855200 0.8172 1672862400 0.8171 1672869600 0.8177 1672876800 0.8171 1672891200 0.8172 1672898400 0.8172 1672905600 0.8170 1672912800 0.8169 1672920000 0.8162 1672927200 0.8164 1672934400 0.8160 1672941600 0.8162 1672948800 0.8168 1672956000 0.8175 1672963200 0.8181 1672970400 0.8178 1672977600 0.8178 1672984800 0.8176 1672992000 0.8176 1672999200 0.8177 1673006400 0.8172 1673013600 0.8174 1673020800 0.8170 1673028000 0.8173 1673035200 0.8171 1673042400 0.8175 1673049600 0.8178 1673056800 0.8177 1673064000 0.8176 1673071200 0.8178 1673078400 0.8177 1673085600 0.8177 1673092800 0.8175 1673100000 0.8174 1673107200 0.8173 1673114400 0.8173 1673121600 0.8173 1673128800 0.8176 1673136000 0.8181 1673143200 0.8178 1673150400 0.8179 1673157600 0.8179 1673164800 0.8179 1673172000 0.8178 1673179200 0.8177 1673186400 0.8175 1673193600 0.8176 1673200800 0.8176 1673208000 0.8178 1673215200 0.8178 1673222400 0.8385 1673229600 0.8368 1673236800 0.8589 1673244000 0.8583 1673251200 0.8580 1673258400 0.8585 1673265600 0.8583 1673272800 0.8589 1673280000 0.8584 1673287200 0.8585 1673294400 0.8584 1673301600 0.8596 1673308800 0.8582 1673316000 0.8583 1673323200 0.8601 1673330400 0.8596 1673337600 0.8368 1673344800 0.8364 1673352000 0.8360 1673359200 0.8584 1673366400 0.8575 1673373600 0.8575 1673380800 0.8572 1673388000 0.8571 1673395200 0.8575 1673402400 0.8579 1673409600 0.8580 1673416800 0.8573 1673424000 0.8579 1673431200 0.8580 1673438400 0.8566 1673445600 0.8560 1673452800 0.8560 1673460000 0.8560 1673467200 0.8561 1673474400 0.8564 1673481600 0.8562 1673488800 0.8561 1673496000 0.8564 1673503200 0.8557 1673510400 0.8560 1673517600 0.8572 1673524800 0.8563 1673532000 0.8564 1673539200 0.8569 1673546400 0.8566 1673553600 0.8542 1673560800 0.8566 1673568000 0.8573 1673575200 0.8573 1673582400 0.8567 1673589600 0.8567 1673596800 0.8568 1673604000 0.8566 1673611200 0.8566 1673618400 0.8567 1673625600 0.8562 1673632800 0.8563 1673640000 0.8558 1673647200 0.8563 1673654400 0.8568 1673661600 0.8572 1673668800 0.8572 1673676000 0.8570 1673683200 0.8566 1673690400 0.8564 1673697600 0.8560 1673704800 0.8566 1673712000 0.8572 1673719200 0.8572 1673726400 0.8570 1673733600 0.8571 1673740800 0.8573 1673748000 0.8573 1673755200 0.8572 1673762400 0.8571 1673769600 0.8576 1673776800 0.8576 1673784000 0.8573 1673791200 0.8570 1673798400 0.8570 1673805600 0.8569 1673812800 0.8570 1673820000 0.8570 1673827200 0.8559 1673834400 0.8562 1673841600 0.8562 1673848800 0.8563 1673856000 0.8563 1673863200 0.8570 1673870400 0.8574 1673877600 0.8586 1673884800 0.8581 1673892000 0.8590 1673899200 0.8597 1673906400 0.8597 1673913600 0.8588 1673920800 0.8594 1673928000 0.8593 1673935200 0.8592 1673942400 0.8591 1673949600 0.8582 1673956800 0.8583 1673964000 0.8584 1673971200 0.8599 1673978400 0.8668 1673985600 0.8601 1673992800 0.8603 1674000000 0.8599 1674007200 0.8598 1674014400 0.8598 1674021600 0.8604 1674028800 0.8609 1674036000 0.8607 1674043200 0.8597 1674050400 0.8596 1674057600 0.8589 1674064800 0.8556 1674072000 0.8569 1674079200 0.8569 1674086400 0.8542 1674093600 0.8568 1674100800 0.8570 1674108000 0.8570 1674115200 0.8567 1674122400 0.8568 1674129600 0.8564 1674136800 0.8563 1674144000 0.8571 1674151200 0.8568 1674158400 0.8566 1674165600 0.8577 1674172800 0.8582 1674180000 0.8587 1674187200 0.8582 1674194400 0.8583 1674201600 0.8580 1674208800 0.8571 1674216000 0.8564 1674223200 0.8573 1674230400 0.8573 1674237600 0.8571 1674244800 0.8567 1674252000 0.8576 1674259200 0.8572 1674266400 0.8575 1674273600 0.8578 1674280800 0.8575 1674288000 0.8580 1674295200 0.8581 1674302400 0.8576 1674309600 0.8578 1674316800 0.8567 1674324000 0.8564 1674331200 0.8562 1674338400 0.8566 1674345600 0.8561 1674352800 0.8560 1674360000 0.8559 1674367200 0.8559 1674374400 0.8547 1674381600 0.8547 1674388800 0.8547 1674396000 0.8547 1674403200 0.8551 1674410400 0.8546 1674417600 0.8553 1674424800 0.8547 1674432000 0.8546 1674439200 0.8546 1674446400 0.8549 1674453600 0.8566 1674460800 0.8564 1674468000 0.8542 1674475200 0.8556 1674482400 0.8558 1674489600 0.8544 1674496800 0.8544 1674504000 0.8547 1674511200 0.8548 1674518400 0.8552 1674525600 0.8546 1674532800 0.8551 1674540000 0.8551 1674547200 0.8556 1674554400 0.8562 1674561600 0.8558 1674568800 0.8558 1674576000 0.8552 1674583200 0.8547 1674590400 0.8551 1674597600 0.8552 1674604800 0.8555 1674612000 0.8551 1674619200 0.8553 1674626400 0.8550 1674633600 0.8555 1674640800 0.8544 1674648000 0.8553 1674655200 0.8428 1674662400 0.8435 1674669600 0.8557 1674676800 0.8553 1674684000 0.8557 1674691200 0.8553 1674698400 0.8559 1674705600 0.8554 1674712800 0.8556 1674720000 0.8556 1674727200 0.8539 1674734400 0.8537 1674741600 0.8536 1674748800 0.8471 1674756000 0.8472 1674763200 0.8476 1674770400 0.8474 1674777600 0.8470 1674784800 0.8470 1674792000 0.8473 1674799200 0.8471 1674806400 0.8460 1674813600 0.8456 1674820800 0.8465 1674828000 0.8459 1674835200 0.8546 1674842400 0.8545 1674849600 0.8460 1674856800 0.8460 1674864000 0.8464 1674871200 0.8466 1674878400 0.8465 1674885600 0.8461 1674892800 0.8451 1674900000 0.8541 1674907200 0.8542 1674914400 0.8509 1674921600 0.8519 1674928800 0.8519 1674936000 0.8575 1674943200 0.8578 1674950400 0.8576 1674957600 0.8577 1674964800 0.8574 1674972000 0.8500 1674979200 0.8498 1674986400 0.8490 1674993600 0.8489 1675000800 0.8487 1675008000 0.8492 1675015200 0.8491 1675022400 0.8490 1675029600 0.8493 1675036800 0.8486 1675044000 0.8491 1675051200 0.8486 1675058400 0.8481 1675065600 0.8478 1675072800 0.8483 1675080000 0.8479 1675087200 0.8479 1675094400 0.8484 1675101600 0.8483 1675108800 0.8483 1675116000 0.8488 1675123200 0.8559 1675130400 0.8545 1675137600 0.8554 1675144800 0.8559 1675152000 0.8559 1675159200 0.8559 1675166400 0.8556 1675173600 0.8555 1675180800 0.8560 1675188000 0.8560 1675195200 0.8555 1675202400 0.8559 1675209600 0.8565 1675216800 0.8374 1675224000 0.8375 1675231200 0.8368 1675238400 0.8358 1675245600 0.8352 1675252800 0.8327 1675260000 0.8331 1675267200 0.8327 1675274400 0.8337 1675281600 0.8337 1675288800 0.8329 1675296000 0.8329 1675303200 0.8330 1675310400 0.8330 1675317600 0.8330 1675324800 0.8331 1675332000 0.8333 1675339200 0.8330 1675346400 0.8330 1675353600 0.8346 1675360800 0.8342 1675368000 0.8338 1675375200 0.8334 1675382400 0.8274 1675389600 0.8332 1675396800 0.8326 1675404000 0.8329 1675411200 0.8543 1675418400 0.8533 1675425600 0.8518 1675432800 0.8588 1675440000 0.8576 1675447200 0.8577 1675454400 0.8509 1675461600 0.8588 1675468800 0.8586 1675476000 0.8583 1675483200 0.8580 1675490400 0.8577 1675497600 0.8580 1675504800 0.8580 1675512000 0.8581 1675519200 0.8510 1675526400 0.8513 1675533600 0.8512 1675540800 0.8514 1675548000 0.8519 1675555200 0.8520 1675562400 0.8516 1675569600 0.8518 1675576800 0.8519 1675584000 0.8518 1675591200 0.8521 1675598400 0.8519 1675605600 0.8520 1675612800 0.8520 1675620000 0.8528 1675627200 0.8519 1675634400 0.8520 1675641600 0.8522 1675648800 0.8523 1675656000 0.8525 1675663200 0.8524 1675670400 0.8522 1675677600 0.8521 1675684800 0.8520 1675692000 0.8525 1675699200 0.8526 1675706400 0.8525 1675713600 0.8531 1675720800 0.8541 1675728000 0.8540 1675735200 0.8537 1675742400 0.8536 1675749600 0.8539 1675756800 0.8553 1675764000 0.8426 1675771200 0.8419 1675778400 0.8414 1675785600 0.8330 1675792800 0.8552 1675800000 0.8547 1675807200 0.8549 1675814400 0.8556 1675821600 0.8553 1675828800 0.8547 1675836000 0.8545 1675843200 0.8547 1675850400 0.8539 1675857600 0.8540 1675864800 0.8536 1675872000 0.8538 1675879200 0.8544 1675886400 0.8542 1675893600 0.8542 1675900800 0.8547 1675908000 0.8601 1675915200 0.8545 1675922400 0.8542 1675929600 0.8542 1675936800 0.8543 1675944000 0.8541 1675951200 0.8538 1675958400 0.8542 1675965600 0.8534 1675972800 0.8537 1675980000 0.8541 1675987200 0.8541 1675994400 0.8535 1676001600 0.8542 1676008800 0.8543 1676016000 0.8543 1676023200 0.8548 1676030400 0.8536 1676037600 0.8680 1676044800 0.8608 1676052000 0.8618 1676059200 0.8615 1676066400 0.8605 1676073600 0.8597 1676080800 0.8593 1676088000 0.8534 1676095200 0.8540 1676102400 0.8537 1676109600 0.8537 1676116800 0.8534 1676124000 0.8531 1676131200 0.8536 1676138400 0.8544 1676145600 0.8545 1676152800 0.8546 1676160000 0.8548 1676167200 0.8540 1676174400 0.8544 1676181600 0.8534 1676188800 0.8534 1676196000 0.8529 1676203200 0.8535 1676210400 0.8536 1676217600 0.8534 1676224800 0.8537 1676232000 0.8538 1676239200 0.8539 1676246400 0.8540 1676253600 0.8537 1676260800 0.8535 1676268000 0.8540 1676275200 0.8541 1676282400 0.8770 1676289600 0.8547 1676296800 0.8539 1676304000 0.8546 1676311200 0.8545 1676318400 0.8556 1676325600 0.8562 1676332800 0.8560 1676340000 0.8564 1676347200 0.8564 1676354400 0.8570 1676361600 0.8559 1676368800 0.8559 1676376000 0.8551 1676383200 0.8365 1676390400 0.8552 1676397600 0.8550 1676404800 0.8552 1676412000 0.8535 1676419200 0.8540 1676433600 0.8553 1676440800 0.8561 1676448000 0.8553 1676455200 0.8576 1676462400 0.8554 1676469600 0.8559 1676476800 0.8557 1676484000 0.8557 1676491200 0.8559 1676498400 0.8563 1676505600 0.8557 1676512800 0.8560 1676520000 0.8565 1676527200 0.8567 1676534400 0.8568 1676541600 0.8559 1676548800 0.8554 1676556000 0.8558 1676563200 0.8559 1676570400 0.8561 1676577600 0.8560 1676584800 0.8564 1676592000 0.8565 1676599200 0.8566 1676606400 0.8564 1676613600 0.8559 1676620800 0.8566 1676628000 0.8570 1676635200 0.8564 1676642400 0.8560 1676649600 0.8559 1676656800 0.8555 1676664000 0.8554 1676671200 0.8558 1676678400 0.8560 1676685600 0.8571 1676692800 0.8589 1676700000 0.8589 1676707200 0.8587 1676714400 0.8583 1676721600 0.8583 1676728800 0.8584 1676736000 0.8581 1676743200 0.8579 1676750400 0.8590 1676757600 0.8587 1676764800 0.8592 1676772000 0.8589 1676779200 0.8585 1676786400 0.8590 1676793600 0.8589 1676800800 0.8574 1676808000 0.8573 1676815200 0.8571 1676822400 0.8587 1676829600 0.8579 1676836800 0.8577 1676844000 0.8584 1676851200 0.8584 1676858400 0.8389 1676865600 0.8573 1676872800 0.8571 1676880000 0.8587 1676887200 0.8581 1676894400 0.8578 1676901600 0.8571 1676908800 0.8573 1676916000 0.8572 1676923200 0.8565 1676930400 0.8564 1676937600 0.8565 1676944800 0.8565 1676952000 0.8567 1676959200 0.8565 1676966400 0.8580 1676973600 0.8588 1676980800 0.8587 1676988000 0.8584 1676995200 0.8587 1677002400 0.8587 1677009600 0.8584 1677016800 0.8413 1677024000 0.8588 1677031200 0.8411 1677038400 0.8408 1677045600 0.8413 1677052800 0.8330 1677060000 0.8343 1677067200 0.8339 1677074400 0.8607 1677081600 0.8601 1677088800 0.8600 1677096000 0.8603 1677103200 0.8611 1677110400 0.8605 1677117600 0.8608 1677124800 0.8607 1677132000 0.8610 1677139200 0.8612 1677146400 0.8608 1677153600 0.8606 1677160800 0.8607 1677168000 0.8610 1677175200 0.8610 1677182400 0.8620 1677189600 0.8619 1677196800 0.8619 1677204000 0.8622 1677211200 0.8627 1677218400 0.8624 1677225600 0.8621 1677232800 0.8617 1677240000 0.8615 1677247200 0.8618 1677254400 0.8616 1677261600 0.8616 1677268800 0.8627 1677276000 0.8625 1677283200 0.8629 1677290400 0.8627 1677297600 0.8624 1677304800 0.8628 1677312000 0.8623 1677319200 0.8625 1677326400 0.8623 1677333600 0.8623 1677340800 0.8633 1677348000 0.8628 1677355200 0.8631 1677362400 0.8627 1677369600 0.8631 1677376800 0.8629 1677384000 0.8627 1677391200 0.8630 1677398400 0.8627 1677405600 0.8631 1677412800 0.8630 1677420000 0.8632 1677427200 0.8628 1677434400 0.8628 1677441600 0.8621 1677448800 0.8625 1677456000 0.8625 1677463200 0.8628 1677470400 0.8626 1677477600 0.8625 1677484800 0.8623 1677492000 0.8624 1677499200 0.8619 1677506400 0.8619 1677513600 0.8627 1677520800 0.8634 1677528000 0.8631 1677535200 0.8616 1677542400 0.8637 1677549600 0.8619 1677556800 0.8597 1677564000 0.8592 1677571200 0.8595 1677578400 0.8599 1677585600 0.8595 1677592800 0.8581 1677600000 0.8579 1677607200 0.8598 1677614400 0.8594 1677621600 0.8365 1677628800 0.8392 1677636000 0.8379 1677643200 0.8391 1677650400 0.8409 1677657600 0.8411 1677664800 0.8449 1677672000 0.8443 1677679200 0.8436 1677686400 0.8427 1677693600 0.8424 1677700800 0.8430 1677708000 0.8443 1677715200 0.8604 1677722400 0.8596 1677729600 0.8595 1677736800 0.8599 1677744000 0.8597 1677751200 0.8591 1677758400 0.8586 1677765600 0.8591 1677772800 0.8596 1677780000 0.8586 1677787200 0.8588 1677794400 0.8585 1677801600 0.8606 1677808800 0.8573 1677816000 0.8576 1677823200 0.8578 1677830400 0.8577 1677837600 0.8516 1677844800 0.8515 1677852000 0.8513 1677859200 0.8508 1677866400 0.8510 1677873600 0.8572 1677880800 0.8581 1677888000 0.8584 1677895200 0.8590 1677902400 0.8582 1677909600 0.8586 1677916800 0.8576 1677924000 0.8573 1677931200 0.8574 1677938400 0.8584 1677945600 0.8591 1677952800 0.8598 1677960000 0.8594 1677967200 0.8597 1677974400 0.8597 1677981600 0.8594 1677988800 0.8592 1677996000 0.8592 1678003200 0.8593 1678010400 0.8597 1678017600 0.8596 1678024800 0.8603 1678032000 0.8595 1678039200 0.8598 1678046400 0.8596 1678053600 0.8588 1678060800 0.8587 1678068000 0.8586 1678075200 0.8583 1678082400 0.8595 1678089600 0.8592 1678096800 0.8596 1678104000 0.8586 1678111200 0.8588 1678118400 0.8593 1678125600 0.8600 1678132800 0.8596 1678140000 0.8603 1678147200 0.8599 1678154400 0.8598 1678161600 0.8600 1678168800 0.8597 1678176000 0.8601 1678183200 0.8607 1678190400 0.8588 1678197600 0.8589 1678204800 0.8587 1678212000 0.8590 1678219200 0.8589 1678226400 0.8591 1678233600 0.8612 1678240800 0.8603 1678248000 0.8608 1678255200 0.8599 1678262400 0.8606 1678269600 0.8611 1678276800 0.8605 1678284000 0.8589 1678291200 0.8595 1678298400 0.8598 1678305600 0.8603 1678312800 0.8609 1678320000 0.8612 1678327200 0.8589 1678334400 0.8608 1678341600 0.8609 1678348800 0.8611 1678356000 0.8610 1678363200 0.8606 1678370400 0.8609 1678377600 0.8617 1678384800 0.8682 1678392000 0.8486 1678399200 0.8618 1678406400 0.8617 1678413600 0.8618 1678420800 0.8612 1678428000 0.8618 1678435200 0.8615 1678442400 0.8620 1678449600 0.8614 1678456800 0.8608 1678464000 0.8598 1678471200 0.8606 1678478400 0.8602 1678485600 0.8604 1678492800 0.8602 1678500000 0.8601 1678507200 0.8603 1678514400 0.8602 1678521600 0.8605 1678528800 0.8612 1678536000 0.8611 1678543200 0.8608 1678550400 0.8605 1678557600 0.8607 1678564800 0.8606 1678572000 0.8607 1678579200 0.8604 1678586400 0.8602 1678593600 0.8602 1678600800 0.8608 1678608000 0.8608 1678615200 0.8608 1678622400 0.8608 1678629600 0.8604 1678636800 0.8597 1678644000 0.8599 1678651200 0.8668 1678658400 0.8665 1678665600 0.8668 1678672800 0.8666 1678680000 0.8601 1678687200 0.8596 1678694400 0.8599 1678701600 0.8602 1678708800 0.8602 1678716000 0.8603 1678723200 0.8593 1678730400 0.8589 1678737600 0.8591 1678744800 0.8582 1678752000 0.8585 1678759200 0.8580 1678766400 0.8582 1678773600 0.8582 1678780800 0.8581 1678788000 0.8588 1678795200 0.8584 1678802400 0.8576 1678809600 0.8576 1678816800 0.8576 1678824000 0.8566 1678831200 0.8580 1678838400 0.8578 1678845600 0.8583 1678852800 0.8582 1678860000 0.8572 1678867200 0.8584 1678874400 0.8579 1678881600 0.8579 1678888800 0.8566 1678896000 0.8561 1678903200 0.8572 1678910400 0.8572 1678917600 0.8567 1678924800 0.8568 1678932000 0.8572 1678939200 0.8573 1678946400 0.8575 1678953600 0.8570 1678960800 0.8579 1678968000 0.8569 1678975200 0.8580 1678982400 0.8578 1678989600 0.8583 1678996800 0.8586 1679004000 0.8578 1679011200 0.8579 1679018400 0.8858 1679025600 0.8583 1679032800 0.8578 1679040000 0.8581 1679047200 0.8567 1679054400 0.8570 1679061600 0.8558 1679068800 0.8560 1679076000 0.8574 1679083200 0.8562 1679090400 0.8575 1679097600 0.8592 1679104800 0.8585 1679112000 0.8590 1679119200 0.8587 1679126400 0.8586 1679133600 0.8590 1679140800 0.8582 1679148000 0.8564 1679155200 0.8567 1679162400 0.8570 1679169600 0.8572 1679176800 0.8572 1679184000 0.8574 1679191200 0.8570 1679198400 0.8571 1679205600 0.8572 1679212800 0.8566 1679220000 0.8576 1679227200 0.8571 1679234400 0.8566 1679241600 0.8573 1679248800 0.8577 1679256000 0.8564 1679263200 0.8572 1679270400 0.8571 1679277600 0.8568 1679284800 0.8567 1679292000 0.8564 1679299200 0.8390 1679306400 0.8568 1679313600 0.8561 1679320800 0.8567 1679328000 0.8569 1679335200 0.8575 1679342400 0.8553 1679349600 0.8554 1679356800 0.8560 1679364000 0.8552 1679371200 0.8545 1679378400 0.8544 1679385600 0.8608 1679392800 0.8609 1679400000 0.8632 1679407200 0.8534 1679414400 0.8542 1679421600 0.8529 1679428800 0.8537 1679436000 0.8538 1679443200 0.8536 1679450400 0.8534 1679457600 0.8551 1679464800 0.8385 1679472000 0.8289 1679479200 0.8601 1679486400 0.8580 1679493600 0.8584 1679500800 0.8581 1679508000 0.8566 1679515200 0.8567 1679522400 0.8567 1679529600 0.8573 1679536800 0.8571 1679544000 0.8574 1679551200 0.8581 1679558400 0.8587 1679565600 0.8590 1679572800 0.8586 1679580000 0.8592 1679587200 0.8594 1679594400 0.8594 1679601600 0.8600 1679608800 0.8596 1679616000 0.8594 1679623200 0.8594 1679630400 0.8595 1679637600 0.8525 1679644800 0.8587 1679652000 0.8603 1679659200 0.8595 1679666400 0.8631 1679673600 0.8623 1679680800 0.8681 1679688000 0.8687 1679695200 0.8677 1679702400 0.8679 1679709600 0.8677 1679716800 0.8676 1679724000 0.8676 1679731200 0.8682 1679738400 0.8682 1679745600 0.8678 1679752800 0.8679 1679760000 0.8681 1679767200 0.8613 1679774400 0.8611 1679781600 0.8632 1679788800 0.8615 1679796000 0.8616 1679803200 0.8613 1679810400 0.8614 1679817600 0.8619 1679824800 0.8618 1679832000 0.8611 1679839200 0.8610 1679846400 0.8677 1679853600 0.8678 1679860800 0.8678 1679868000 0.8669 1679875200 0.8678 1679882400 0.8680 1679889600 0.8674 1679896800 0.8698 1679904000 0.8676 1679911200 0.8676 1679918400 0.8677 1679925600 0.8675 1679932800 0.8605 1679940000 0.8600 1679947200 0.8604 1679954400 0.8601 1679961600 0.8602 1679968800 0.8594 1679976000 0.8590 1679983200 0.8591 1679990400 0.8606 1679997600 0.8608 1680004800 0.8590 1680012000 0.8578 1680019200 0.8593 1680026400 0.8591 1680033600 0.8594 1680040800 0.8597 1680048000 0.8597 1680055200 0.8595 1680062400 0.8596 1680069600 0.8596 1680076800 0.8598 1680084000 0.8257 1680091200 0.8243 1680098400 0.8245 1680105600 0.8447 1680112800 0.8647 1680120000 0.8650 1680127200 0.8600 1680134400 0.8461 1680141600 0.8614 1680148800 0.8618 1680156000 0.8615 1680163200 0.8605 1680170400 0.8590 1680177600 0.8594 1680184800 0.8598 1680192000 0.8596 1680199200 0.8601 1680206400 0.8603 1680213600 0.8607 1680220800 0.8608 1680228000 0.8605 1680235200 0.8619 1680242400 0.8598 1680249600 0.8563 1680256800 0.8564 1680264000 0.8561 1680271200 0.8557 1680278400 0.8580 1680285600 0.8563 1680292800 0.8565 1680300000 0.8507 1680307200 0.8551 1680314400 0.8554 1680321600 0.8556 1680328800 0.8551 1680336000 0.8550 1680343200 0.8549 1680350400 0.8543 1680357600 0.8543 1680364800 0.8536 1680372000 0.8543 1680379200 0.8541 1680386400 0.8542 1680393600 0.8544 1680400800 0.8540 1680408000 0.8535 1680415200 0.8538 1680422400 0.8538 1680429600 0.8538 1680436800 0.8539 1680444000 0.8539 1680451200 0.8540 1680458400 0.8551 1680465600 0.8544 1680472800 0.8562 1680480000 0.8542 1680487200 0.8544 1680494400 0.8545 1680501600 0.8543 1680508800 0.8570 1680516000 0.8540 1680523200 0.8538 1680530400 0.8558 1680537600 0.8535 1680544800 0.8538 1680552000 0.8517 1680559200 0.8516 1680566400 0.8509 1680573600 0.8518 1680580800 0.8365 1680588000 0.8365 1680595200 0.8364 1680602400 0.8515 1680616800 0.8513 1680624000 0.8512 1680631200 0.8511 1680638400 0.8511 1680645600 0.8506 1680652800 0.8518 1680660000 0.8518 1680667200 0.8522 1680674400 0.8526 1680681600 0.8532 1680688800 0.8535 1680696000 0.8525 1680703200 0.8515 1680710400 0.8510 1680717600 0.8508 1680724800 0.8494 1680732000 0.8501 1680739200 0.8505 1680746400 0.8509 1680753600 0.8506 1680760800 0.8530 1680768000 0.8532 1680775200 0.8293 1680782400 0.8115 1680789600 0.8521 1680796800 0.8522 1680804000 0.8513 1680811200 0.8520 1680818400 0.8515 1680825600 0.8518 1680832800 0.8517 1680840000 0.8516 1680847200 0.8597 1680854400 0.8517 1680861600 0.8516 1680868800 0.8520 1680876000 0.8514 1680883200 0.8518 1680890400 0.8510 1680897600 0.8512 1680904800 0.8515 1680912000 0.8517 1680919200 0.8519 1680926400 0.8518 1680933600 0.8515 1680940800 0.8521 1680948000 0.8515 1680955200 0.8514 1680962400 0.8513 1680969600 0.8512 1680976800 0.8514 1680984000 0.8516 1680991200 0.8506 1680998400 0.8506 1681005600 0.8507 1681012800 0.8507 1681020000 0.8510 1681027200 0.8510 1681034400 0.8510 1681041600 0.8509 1681048800 0.8503 1681056000 0.8506 1681063200 0.8509 1681070400 0.8509 1681077600 0.8505 1681084800 0.8510 1681092000 0.8505 1681099200 0.8510 1681106400 0.8509 1681113600 0.8517 1681120800 0.8514 1681128000 0.8511 1681135200 0.8514 1681142400 0.8509 1681149600 0.8514 1681156800 0.8513 1681164000 0.8513 1681171200 0.8510 1681178400 0.8506 1681185600 0.8505 1681192800 0.8505 1681200000 0.8504 1681207200 0.8331 1681214400 0.8239 1681221600 0.8240 1681228800 0.8242 1681236000 0.8240 1681243200 0.8249 1681250400 0.8238 1681257600 0.8243 1681264800 0.8239 1681272000 0.8235 1681279200 0.8237 1681286400 0.8209 1681293600 0.8206 1681300800 0.8175 1681308000 0.8247 1681315200 0.8241 1681322400 0.8245 1681329600 0.8246 1681336800 0.8264 1681344000 0.8247 1681351200 0.8237 1681358400 0.8238 1681365600 0.8223 1681372800 0.8224 1681380000 0.8237 1681387200 0.8235 1681394400 0.8246 1681401600 0.8228 1681408800 0.8224 1681416000 0.8213 1681423200 0.8215 1681430400 0.8219 1681437600 0.8215 1681444800 0.8218 1681452000 0.8219 1681459200 0.8221 1681466400 0.8221 1681473600 0.8220 1681480800 0.8234 1681488000 0.8232 1681495200 0.8236 1681502400 0.8242 1681509600 0.8249 1681516800 0.8248 1681524000 0.8243 1681531200 0.8248 1681538400 0.8244 1681545600 0.8245 1681552800 0.8231 1681560000 0.8232 1681567200 0.8228 1681574400 0.8230 1681581600 0.8228 1681588800 0.8226 1681596000 0.8224 1681603200 0.8231 1681610400 0.8229 1681617600 0.8227 1681624800 0.8229 1681632000 0.8226 1681639200 0.8220 1681646400 0.8220 1681653600 0.8220 1681660800 0.8218 1681668000 0.8227 1681675200 0.8216 1681682400 0.8215 1681689600 0.8215 1681696800 0.8213 1681704000 0.8215 1681711200 0.8216 1681718400 0.8217 1681725600 0.8220 1681732800 0.8227 1681740000 0.8218 1681747200 0.8218 1681754400 0.8211 1681761600 0.8214 1681768800 0.8213 1681776000 0.8219 1681783200 0.8220 1681790400 0.8209 1681797600 0.8213 1681804800 0.8211 1681812000 0.8224 1681819200 0.8235 1681826400 0.8235 1681833600 0.8241 1681840800 0.8237 1681848000 0.8238 1681855200 0.8237 1681862400 0.8238 1681869600 0.8238 1681876800 0.8235 1681884000 0.8242 1681891200 0.8269 1681898400 0.8081 1681905600 0.8266 1681912800 0.8263 1681920000 0.8257 1681927200 0.8261 1681934400 0.8253 1681941600 0.8247 1681948800 0.8244 1681956000 0.8237 1681963200 0.8230 1681970400 0.8239 1681977600 0.8222 1681984800 0.8224 1681992000 0.8231 1681999200 0.8214 1682006400 0.8210 1682013600 0.8207 1682020800 0.8172 1682028000 0.7985 1682035200 0.8213 1682042400 0.8225 1682049600 0.8214 1682056800 0.8218 1682064000 0.8219 1682071200 0.8216 1682078400 0.8223 1682085600 0.8214 1682092800 0.8216 1682100000 0.8172 1682107200 0.8176 1682114400 0.8235 1682121600 0.8232 1682128800 0.8229 1682136000 0.8229 1682143200 0.8224 1682150400 0.8228 1682157600 0.8229 1682164800 0.8226 1682172000 0.8224 1682179200 0.8222 1682186400 0.8221 1682193600 0.8227 1682200800 0.8216 1682208000 0.8221 1682215200 0.8225 1682222400 0.8228 1682229600 0.8228 1682236800 0.8222 1682244000 0.8222 1682251200 0.8222 1682258400 0.8222 1682265600 0.8221 1682272800 0.8222 1682280000 0.8223 1682287200 0.8220 1682294400 0.8219 1682301600 0.8218 1682308800 0.8218 1682316000 0.8215 1682323200 0.8235 1682330400 0.8217 1682337600 0.8218 1682344800 0.8219 1682352000 0.8221 1682359200 0.8218 1682366400 0.8223 1682373600 0.8225 1682380800 0.8228 1682388000 0.8222 1682395200 0.8226 1682402400 0.8224 1682409600 0.8205 1682416800 0.8214 1682424000 0.8206 1682431200 0.8216 1682438400 0.8217 1682445600 0.8221 1682452800 0.8183 1682460000 0.8246 1682467200 0.8180 1682474400 0.8180 1682481600 0.8187 1682488800 0.8174 1682496000 0.8191 1682503200 0.8189 1682510400 0.8189 1682517600 0.8181 1682524800 0.8181 1682532000 0.8182 1682539200 0.8178 1682546400 0.8175 1682553600 0.8185 1682560800 0.8177 1682568000 0.8175 1682575200 0.8179 1682582400 0.8186 1682589600 0.8190 1682596800 0.8188 1682604000 0.8189 1682611200 0.8186 1682618400 0.8188 1682625600 0.8190 1682632800 0.8194 1682640000 0.8193 1682647200 0.8184 1682654400 0.8185 1682661600 0.8173 1682668800 0.8261 1682676000 0.8265 1682683200 0.8191 1682690400 0.8189 1682697600 0.8175 1682704800 0.8173 1682712000 0.8177 1682719200 0.8174 1682726400 0.8175 1682733600 0.8176 1682740800 0.8175 1682748000 0.8179 1682755200 0.8179 1682762400 0.8181 1682769600 0.8180 1682776800 0.8179 1682784000 0.8176 1682791200 0.8174 1682798400 0.8175 1682805600 0.8209 1682812800 0.8208 1682820000 0.8207 1682827200 0.8177 1682834400 0.8177 1682841600 0.8179 1682848800 0.8178 1682856000 0.8180 1682863200 0.8189 1682870400 0.8190 1682877600 0.8189 1682884800 0.8179 1682892000 0.8179 1682899200 0.8181 1682906400 0.8176 1682913600 0.8177 1682920800 0.8177 1682928000 0.8175 1682935200 0.8175 1682942400 0.8176 1682949600 0.8174 1682956800 0.8176 1682964000 0.8177 1682971200 0.8178 1682978400 0.8182 1682985600 0.8180 1682992800 0.8179 1683000000 0.8184 1683007200 0.8182 1683014400 0.8260 1683021600 0.8197 1683028800 0.8197 1683036000 0.8200 1683043200 0.8199 1683050400 0.8196 1683057600 0.8189 1683064800 0.8194 1683072000 0.8198