1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655164800 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 2.0626 1666857600 2.0634 1666864800 2.0627 1666872000 2.0622 1666879200 2.0594 1666886400 2.0593 1666893600 2.0601 1666900800 2.0599 1666908000 2.0640 1666915200 2.0642 1666922400 2.0636 1666929600 2.0622 1666936800 2.0650 1666944000 2.0652 1666951200 2.0655 1666958400 2.0636 1666965600 2.0639 1666972800 2.0640 1666980000 2.0646 1666987200 2.0650 1666994400 2.0639 1667001600 2.0627 1667008800 2.0633 1667016000 2.0630 1667023200 2.0627 1667030400 2.0660 1667037600 2.0639 1667044800 2.0632 1667052000 2.0622 1667059200 2.0622 1667066400 2.0621 1667073600 2.0635 1667080800 2.0628 1667088000 2.0628 1667095200 2.0634 1667102400 2.0637 1667109600 2.0622 1667116800 2.0619 1667124000 2.0618 1667131200 2.0623 1667138400 2.0625 1667145600 2.0624 1667152800 2.0616 1667160000 2.0632 1667167200 2.0620 1667174400 2.0610 1667181600 2.0610 1667188800 2.0614 1667196000 2.0622 1667203200 2.0617 1667210400 2.0631 1667217600 2.0620 1667224800 2.0621 1667232000 2.0618 1667239200 2.0606 1667246400 2.0597 1667253600 2.0601 1667260800 2.0563 1667268000 2.0557 1667275200 2.0611 1667282400 2.0614 1667289600 2.0627 1667296800 2.0622 1667304000 2.0600 1667311200 2.0604 1667318400 2.0606 1667325600 2.0609 1667332800 2.0610 1667340000 2.0612 1667347200 2.0616 1667354400 2.0620 1667361600 2.0626 1667368800 2.0616 1667376000 2.0618 1667383200 2.0616 1667390400 2.0626 1667404800 2.0517 1667412000 2.0595 1667419200 2.0593 1667426400 2.0611 1667433600 2.0607 1667440800 2.0595 1667448000 2.0596 1667455200 2.0611 1667462400 2.0752 1667469600 2.0725 1667476800 2.0768 1667484000 2.0748 1667491200 2.0729 1667498400 2.0693 1667505600 2.0743 1667512800 2.0735 1667520000 2.0719 1667527200 2.0731 1667534400 2.0721 1667541600 2.0727 1667548800 2.0718 1667556000 2.0548 1667563200 2.0537 1667570400 2.0572 1667577600 2.0551 1667584800 2.0590 1667592000 2.0596 1667599200 2.0592 1667606400 2.0599 1667613600 2.0572 1667620800 2.0486 1667628000 2.0489 1667635200 2.0556 1667642400 2.0405 1667649600 2.0424 1667656800 2.0475 1667664000 2.0503 1667671200 2.0483 1667678400 2.0473 1667685600 2.0461 1667692800 2.0480 1667700000 2.0480 1667707200 2.0487 1667714400 2.0565 1667721600 2.0512 1667728800 2.0578 1667736000 2.0570 1667743200 2.0567 1667750400 2.0564 1667757600 2.0567 1667764800 2.0575 1667772000 2.0575 1667779200 2.0582 1667786400 2.0581 1667793600 2.0589 1667800800 2.0593 1667808000 2.0583 1667815200 2.0577 1667822400 2.0579 1667829600 2.0574 1667836800 2.0571 1667844000 2.0567 1667851200 2.0574 1667858400 2.0580 1667865600 2.0597 1667872800 2.0588 1667880000 2.0589 1667887200 2.0599 1667894400 2.0589 1667901600 2.0592 1667908800 2.0585 1667916000 2.0576 1667923200 2.0573 1667930400 2.0591 1667937600 2.0582 1667944800 2.0555 1667952000 2.0542 1667959200 2.0505 1667966400 2.0497 1667973600 2.0494 1667980800 2.0501 1667988000 2.0502 1667995200 2.0512 1668002400 2.0532 1668009600 2.0531 1668016800 2.0527 1668024000 2.0544 1668031200 2.0527 1668038400 2.0527 1668045600 2.0525 1668052800 2.0553 1668060000 2.0555 1668067200 2.0553 1668074400 2.0479 1668081600 2.0474 1668088800 2.0486 1668096000 2.0482 1668103200 2.0467 1668110400 2.0466 1668117600 2.0413 1668124800 2.0423 1668132000 2.0396 1668139200 2.0398 1668146400 2.0498 1668153600 2.0494 1668160800 2.0488 1668168000 2.0484 1668175200 2.0493 1668182400 2.0512 1668189600 2.0505 1668196800 2.0486 1668204000 2.0487 1668211200 2.0470 1668218400 2.0483 1668225600 2.0485 1668232800 2.0500 1668240000 2.0498 1668247200 2.0513 1668254400 2.0499 1668261600 2.0502 1668268800 2.0505 1668276000 2.0518 1668283200 2.0468 1668290400 2.0503 1668297600 2.0495 1668304800 2.0482 1668312000 2.0483 1668319200 2.0483 1668326400 2.0485 1668333600 2.0485 1668340800 2.0486 1668348000 2.0492 1668355200 2.0492 1668362400 2.0482 1668369600 2.0492 1668376800 2.0496 1668384000 2.0501 1668391200 2.0425 1668398400 2.0427 1668405600 2.0424 1668412800 2.0435 1668420000 2.0520 1668427200 2.0467 1668434400 2.0469 1668441600 2.0469 1668448800 2.0450 1668456000 2.0537 1668463200 2.0548 1668470400 2.0540 1668477600 2.0534 1668484800 2.0438 1668492000 2.0489 1668499200 2.0490 1668506400 2.0497 1668513600 2.0498 1668520800 2.0496 1668528000 2.0502 1668535200 2.0498 1668542400 2.0490 1668549600 2.0475 1668556800 2.0478 1668564000 2.0475 1668571200 2.0482 1668578400 2.0478 1668585600 2.0480 1668600000 2.0434 1668607200 2.0413 1668614400 2.0430 1668621600 2.0468 1668628800 2.0477 1668636000 2.0483 1668643200 2.0481 1668650400 2.0404 1668657600 2.0424 1668664800 2.0488 1668672000 2.0443 1668679200 2.0433 1668686400 2.0494 1668693600 2.0475 1668700800 2.0462 1668708000 2.0489 1668715200 2.0487 1668722400 2.0493 1668729600 2.0496 1668736800 2.0496 1668744000 2.0487 1668751200 2.0431 1668758400 2.0448 1668765600 2.0519 1668772800 2.0488 1668780000 2.0499 1668787200 2.0499 1668794400 2.0529 1668801600 2.0498 1668808800 2.0479 1668816000 2.0479 1668823200 2.0482 1668830400 2.0481 1668837600 2.0491 1668844800 2.0492 1668852000 2.0495 1668859200 2.0485 1668866400 2.0496 1668873600 2.0497 1668880800 2.0502 1668888000 2.0493 1668895200 2.0498 1668902400 2.0490 1668909600 2.0496 1668916800 2.0488 1668924000 2.0476 1668931200 2.0473 1668938400 2.0482 1668945600 2.0474 1668952800 2.0470 1668960000 2.0460 1668967200 2.0459 1668974400 2.0462 1668981600 2.0468 1668988800 2.0468 1668996000 2.0448 1669003200 2.0464 1669010400 2.0463 1669017600 2.0462 1669024800 2.0426 1669032000 2.0456 1669039200 2.0476 1669046400 2.0444 1669053600 2.0457 1669060800 2.0486 1669068000 2.0452 1669075200 2.0461 1669082400 2.0446 1669089600 2.0440 1669096800 2.0436 1669104000 2.0482 1669111200 2.0477 1669118400 2.0476 1669125600 2.0481 1669132800 2.0481 1669140000 2.0433 1669147200 2.0487 1669154400 2.0487 1669161600 2.0470 1669168800 2.0477 1669176000 2.0468 1669183200 2.0509 1669190400 2.0490 1669197600 2.0485 1669204800 2.0477 1669212000 2.0486 1669219200 2.0473 1669226400 2.0501 1669233600 2.0456 1669240800 2.0532 1669248000 2.0598 1669255200 2.0613 1669262400 2.0619 1669269600 2.0610 1669276800 2.0612 1669284000 2.0602 1669291200 2.0609 1669298400 2.0584 1669305600 2.0599 1669312800 2.0540 1669320000 2.0497 1669327200 2.0497 1669334400 2.0529 1669341600 2.0528 1669348800 2.0565 1669356000 2.0561 1669363200 2.0559 1669370400 2.0514 1669377600 2.0502 1669384800 2.0504 1669392000 2.0516 1669399200 2.0500 1669406400 2.0494 1669413600 2.0495 1669420800 2.0490 1669428000 2.0490 1669435200 2.0493 1669442400 2.0486 1669449600 2.0477 1669456800 2.0498 1669464000 2.0497 1669471200 2.0478 1669478400 2.0466 1669485600 2.0424 1669492800 2.0366 1669500000 2.0488 1669507200 2.0482 1669514400 2.0481 1669521600 2.0488 1669528800 2.0489 1669536000 2.0499 1669543200 2.0482 1669550400 2.0467 1669557600 2.0472 1669564800 2.0471 1669572000 2.0424 1669579200 2.0420 1669586400 2.0405 1669593600 2.0407 1669600800 2.0392 1669608000 2.0421 1669615200 2.0396 1669622400 2.0376 1669629600 2.0418 1669636800 2.0411 1669644000 2.0414 1669651200 2.0431 1669658400 2.0353 1669665600 2.0377 1669672800 2.0438 1669680000 2.0458 1669687200 2.0434 1669694400 2.0460 1669701600 2.0430 1669708800 2.0440 1669716000 2.0451 1669723200 2.0433 1669730400 2.0450 1669737600 2.0442 1669744800 2.0444 1669752000 2.0408 1669759200 2.0487 1669766400 2.0457 1669773600 2.0477 1669780800 2.0486 1669788000 2.0496 1669795200 2.0467 1669802400 2.0463 1669809600 2.0458 1669816800 2.0437 1669824000 2.0452 1669831200 2.0432 1669838400 2.0377 1669845600 2.0445 1669852800 2.0461 1669860000 2.0464 1669867200 2.0435 1669874400 2.0439 1669881600 2.0442 1669888800 2.0457 1669896000 2.0440 1669903200 2.0429 1669910400 2.0425 1669917600 2.0424 1669924800 2.0425 1669932000 2.0425 1669939200 2.0431 1669946400 2.0441 1669953600 2.0442 1669960800 2.0427 1669968000 2.0449 1669975200 2.0440 1669982400 2.0422 1669989600 2.0434 1669996800 2.0433 1670004000 2.0425 1670011200 2.0425 1670018400 2.0433 1670025600 2.0425 1670032800 2.0432 1670040000 2.0431 1670047200 2.0408 1670054400 2.0427 1670061600 2.0421 1670068800 2.0429 1670076000 2.0422 1670083200 2.0375 1670090400 2.0333 1670097600 2.0343 1670104800 2.0326 1670112000 2.0344 1670119200 2.0355 1670126400 2.0368 1670133600 2.0365 1670140800 2.0363 1670148000 2.0367 1670155200 2.0363 1670162400 2.0361 1670169600 2.0355 1670176800 2.0348 1670184000 2.0347 1670191200 2.0361 1670198400 2.0338 1670205600 2.0367 1670212800 2.0362 1670220000 2.0349 1670227200 2.0339 1670234400 2.0346 1670241600 2.0342 1670248800 2.0344 1670256000 2.0360 1670263200 2.0352 1670270400 2.0308 1670277600 2.0316 1670284800 2.0291 1670292000 2.0351 1670299200 2.0378 1670306400 2.0325 1670313600 2.0329 1670320800 2.0270 1670328000 2.0304 1670335200 2.0254 1670342400 2.0265 1670349600 2.0188 1670356800 2.0233 1670364000 2.0270 1670371200 2.0290 1670378400 2.0286 1670385600 2.0269 1670392800 2.0279 1670400000 2.0222 1670407200 2.0224 1670414400 2.0171 1670421600 2.0154 1670428800 2.0196 1670436000 2.0198 1670443200 2.0215 1670450400 2.0218 1670457600 2.0227 1670464800 2.0228 1670472000 2.0223 1670479200 2.0213 1670486400 2.0246 1670493600 2.0291 1670500800 2.0266 1670508000 2.0279 1670515200 2.0276 1670522400 2.0261 1670529600 2.0280 1670536800 2.0291 1670544000 2.0272 1670551200 2.0269 1670558400 2.0274 1670565600 2.0271 1670572800 2.0270 1670580000 2.0301 1670587200 2.0294 1670594400 2.0294 1670601600 2.0297 1670608800 2.0298 1670616000 2.0299 1670623200 2.0327 1670630400 2.0335 1670637600 2.0325 1670644800 2.0330 1670652000 2.0320 1670659200 2.0317 1670666400 2.0322 1670673600 2.0314 1670680800 2.0308 1670688000 2.0307 1670695200 2.0320 1670702400 2.0324 1670709600 2.0328 1670716800 2.0336 1670724000 2.0343 1670731200 2.0338 1670738400 2.0328 1670745600 2.0319 1670752800 2.0322 1670760000 2.0316 1670767200 2.0313 1670774400 2.0256 1670781600 2.0252 1670788800 2.0258 1670796000 2.0264 1670803200 2.0277 1670810400 2.0233 1670817600 2.0303 1670824800 2.0283 1670832000 2.0307 1670839200 2.0317 1670846400 2.0306 1670853600 2.0281 1670860800 2.0274 1670868000 2.0223 1670875200 2.0271 1670882400 2.0287 1670889600 2.0287 1670896800 2.0282 1670904000 2.0273 1670911200 2.0277 1670918400 2.0268 1670925600 2.0284 1670932800 2.0279 1670940000 2.0265 1670947200 2.0282 1670954400 2.0264 1670968800 2.0283 1670976000 2.0287 1670983200 2.0296 1670990400 2.0276 1670997600 2.0284 1671004800 2.0299 1671012000 2.0289 1671019200 2.0286 1671026400 2.0282 1671033600 2.0269 1671040800 2.0265 1671048000 2.0250 1671055200 2.0262 1671062400 2.0259 1671069600 2.0267 1671076800 2.0271 1671084000 2.0267 1671091200 2.0251 1671098400 2.0244 1671105600 2.0234 1671112800 2.0253 1671120000 2.0244 1671127200 2.0238 1671134400 2.0246 1671141600 2.0257 1671148800 2.0265 1671156000 2.0234 1671163200 2.0251 1671170400 2.0238 1671177600 2.0250 1671184800 2.0249 1671192000 2.0240 1671199200 2.0217 1671206400 2.0213 1671213600 2.0210 1671220800 2.0307 1671228000 2.0309 1671235200 2.0317 1671242400 2.0316 1671249600 2.0309 1671256800 2.0295 1671264000 2.0303 1671271200 2.0322 1671278400 2.0307 1671285600 2.0305 1671292800 2.0302 1671300000 2.0296 1671307200 2.0301 1671314400 2.0300 1671321600 2.0303 1671328800 2.0293 1671336000 2.0292 1671343200 2.0296 1671350400 2.0289 1671357600 2.0299 1671364800 2.0342 1671372000 2.0331 1671379200 2.0330 1671386400 2.0278 1671393600 2.0264 1671400800 2.0298 1671408000 2.0305 1671415200 2.0259 1671422400 2.0263 1671429600 2.0265 1671436800 2.0276 1671444000 2.0239 1671451200 2.0229 1671458400 2.0228 1671465600 2.0236 1671472800 2.0231 1671480000 2.0237 1671487200 2.0242 1671494400 2.0221 1671501600 2.0203 1671508800 2.0229 1671516000 2.0237 1671523200 2.0246 1671530400 2.0239 1671537600 2.0213 1671544800 2.0237 1671552000 2.0145 1671559200 2.0222 1671566400 2.0249 1671573600 2.0254 1671580800 2.0245 1671588000 2.0266 1671595200 2.0267 1671602400 2.0269 1671609600 2.0274 1671616800 2.0278 1671624000 2.0231 1671631200 2.0239 1671638400 2.0236 1671645600 2.0259 1671652800 2.0257 1671660000 2.0256 1671667200 2.0222 1671674400 2.0215 1671681600 2.0204 1671688800 2.0220 1671696000 2.0203 1671703200 2.0212 1671710400 2.0236 1671717600 2.0236 1671724800 2.0233 1671732000 2.0229 1671739200 2.0244 1671746400 2.0241 1671753600 2.0240 1671760800 2.0245 1671768000 2.0247 1671775200 2.0248 1671782400 2.0255 1671789600 2.0252 1671796800 2.0244 1671804000 2.0232 1671811200 2.0236 1671818400 2.0226 1671825600 2.0240 1671832800 2.0229 1671840000 2.0236 1671847200 2.0238 1671854400 2.0237 1671861600 2.0230 1671868800 2.0235 1671876000 2.0242 1671883200 2.0232 1671890400 2.0231 1671897600 2.0249 1671904800 2.0253 1671912000 2.0254 1671919200 2.0264 1671926400 2.0270 1671933600 2.0274 1671940800 2.0244 1671948000 2.0239 1671955200 2.0244 1671962400 2.0240 1671969600 2.0230 1671976800 2.0232 1671984000 2.0232 1671991200 2.0246 1671998400 2.0244 1672005600 2.0250 1672012800 2.0251 1672020000 2.0253 1672027200 2.0249 1672034400 2.0242 1672041600 2.0243 1672048800 2.0236 1672056000 2.0218 1672063200 2.0240 1672070400 2.0232 1672077600 2.0295 1672084800 2.0307 1672092000 2.0307 1672099200 2.0307 1672106400 2.0306 1672113600 2.0307 1672120800 2.0305 1672128000 2.0299 1672135200 2.0303 1672142400 2.0269 1672149600 2.0298 1672156800 2.0301 1672164000 2.0296 1672171200 2.0293 1672178400 2.0299 1672185600 2.0303 1672192800 2.0305 1672200000 2.0309 1672207200 2.0307 1672214400 2.0310 1672221600 2.0311 1672228800 2.0229 1672236000 2.0221 1672243200 2.0221 1672250400 2.0222 1672257600 2.0223 1672264800 2.0257 1672272000 2.0257 1672279200 2.0253 1672293600 2.0254 1672300800 2.0267 1672308000 2.0256 1672315200 2.0251 1672322400 2.0242 1672329600 2.0240 1672336800 2.0246 1672344000 2.0256 1672351200 2.0257 1672358400 2.0255 1672365600 2.0256 1672372800 2.0264 1672380000 2.0256 1672387200 2.0259 1672394400 2.0266 1672401600 2.0244 1672408800 2.0338 1672416000 2.0346 1672423200 2.0330 1672430400 2.0339 1672437600 2.0354 1672444800 2.0349 1672452000 2.0346 1672459200 2.0344 1672466400 2.0343 1672473600 2.0345 1672480800 2.0347 1672488000 2.0339 1672495200 2.0344 1672502400 2.0326 1672509600 2.0332 1672516800 2.0330 1672524000 2.0340 1672531200 2.0338 1672538400 2.0334 1672545600 2.0333 1672552800 2.0335 1672560000 2.0339 1672567200 2.0338 1672574400 2.0329 1672581600 2.0324 1672588800 2.0318 1672596000 2.0326 1672603200 2.0322 1672610400 2.0332 1672617600 2.0330 1672624800 2.0326 1672632000 2.0327 1672639200 2.0323 1672646400 2.0317 1672653600 2.0318 1672660800 2.0313 1672668000 2.0319 1672675200 2.0308 1672682400 2.0313 1672689600 2.0312 1672696800 2.0326 1672704000 2.0325 1672711200 2.0335 1672718400 2.0335 1672725600 2.0328 1672732800 2.0327 1672740000 2.0313 1672747200 2.0319 1672754400 2.0329 1672761600 2.0327 1672768800 2.0336 1672776000 2.0332 1672783200 2.0345 1672790400 2.0349 1672797600 2.0345 1672804800 2.0356 1672812000 2.0359 1672819200 2.0361 1672826400 2.0363 1672833600 2.0334 1672840800 2.0339 1672848000 2.0334 1672855200 2.0322 1672862400 2.0324 1672869600 2.0338 1672876800 2.0321 1672891200 2.0321 1672898400 2.0312 1672905600 2.0309 1672912800 2.0318 1672920000 2.0305 1672927200 2.0312 1672934400 2.0306 1672941600 2.0307 1672948800 2.0327 1672956000 2.0343 1672963200 2.0349 1672970400 2.0353 1672977600 2.0348 1672984800 2.0343 1672992000 2.0343 1672999200 2.0344 1673006400 2.0330 1673013600 2.0342 1673020800 2.0336 1673028000 2.0341 1673035200 2.0332 1673042400 2.0324 1673049600 2.0340 1673056800 2.0335 1673064000 2.0333 1673071200 2.0338 1673078400 2.0341 1673085600 2.0335 1673092800 2.0329 1673100000 2.0326 1673107200 2.0323 1673114400 2.0322 1673121600 2.0325 1673128800 2.0329 1673136000 2.0267 1673143200 2.0334 1673150400 2.0335 1673157600 2.0339 1673164800 2.0339 1673172000 2.0334 1673179200 2.0332 1673186400 2.0330 1673193600 2.0333 1673200800 2.0331 1673208000 2.0338 1673215200 2.0337 1673222400 2.0403 1673229600 2.0367 1673236800 2.0329 1673244000 2.0337 1673251200 2.0331 1673258400 2.0312 1673265600 2.0309 1673272800 2.0318 1673280000 2.0310 1673287200 2.0311 1673294400 2.0314 1673301600 2.0342 1673308800 2.0310 1673316000 2.0312 1673323200 2.0351 1673330400 2.0343 1673337600 2.0370 1673344800 2.0359 1673352000 2.0344 1673359200 2.0295 1673366400 2.0280 1673373600 2.0292 1673380800 2.0279 1673388000 2.0272 1673395200 2.0268 1673402400 2.0286 1673409600 2.0289 1673416800 2.0262 1673424000 2.0265 1673431200 2.0258 1673438400 2.0257 1673445600 2.0274 1673452800 2.0270 1673460000 2.0282 1673467200 2.0297 1673474400 2.0304 1673481600 2.0300 1673488800 2.0293 1673496000 2.0297 1673503200 2.0293 1673510400 2.0297 1673517600 2.0323 1673524800 2.0296 1673532000 2.0301 1673539200 2.0304 1673546400 2.0293 1673553600 2.0301 1673560800 2.0274 1673568000 2.0313 1673575200 2.0308 1673582400 2.0306 1673589600 2.0305 1673596800 2.0290 1673604000 2.0295 1673611200 2.0299 1673618400 2.0322 1673625600 2.0327 1673632800 2.0342 1673640000 2.0332 1673647200 2.0350 1673654400 2.0365 1673661600 2.0333 1673668800 2.0339 1673676000 2.0328 1673683200 2.0330 1673690400 2.0315 1673697600 2.0300 1673704800 2.0323 1673712000 2.0312 1673719200 2.0359 1673726400 2.0358 1673733600 2.0359 1673740800 2.0363 1673748000 2.0362 1673755200 2.0354 1673762400 2.0349 1673769600 2.0358 1673776800 2.0346 1673784000 2.0352 1673791200 2.0344 1673798400 2.0350 1673805600 2.0349 1673812800 2.0351 1673820000 2.0353 1673827200 2.0337 1673834400 2.0350 1673841600 2.0356 1673848800 2.0346 1673856000 2.0356 1673863200 2.0360 1673870400 2.0354 1673877600 2.0365 1673884800 2.0361 1673892000 2.0377 1673899200 2.0399 1673906400 2.0416 1673913600 2.0383 1673920800 2.0407 1673928000 2.0395 1673935200 2.0387 1673942400 2.0379 1673949600 2.0393 1673956800 2.0382 1673964000 2.0378 1673971200 2.0351 1673978400 2.0186 1673985600 2.0363 1673992800 2.0363 1674000000 2.0353 1674007200 2.0355 1674014400 2.0360 1674021600 2.0352 1674028800 2.0357 1674036000 2.0359 1674043200 2.0348 1674050400 2.0311 1674057600 2.0319 1674064800 2.0353 1674072000 2.0368 1674079200 2.0372 1674086400 2.0312 1674093600 2.0366 1674100800 2.0362 1674108000 2.0364 1674115200 2.0366 1674122400 2.0361 1674129600 2.0365 1674136800 2.0353 1674144000 2.0382 1674151200 2.0366 1674158400 2.0366 1674165600 2.0391 1674172800 2.0415 1674180000 2.0416 1674187200 2.0410 1674194400 2.0407 1674201600 2.0401 1674208800 2.0401 1674216000 2.0397 1674223200 2.0398 1674230400 2.0385 1674237600 2.0393 1674244800 2.0388 1674252000 2.0400 1674259200 2.0395 1674266400 2.0406 1674273600 2.0408 1674280800 2.0393 1674288000 2.0395 1674295200 2.0402 1674302400 2.0370 1674309600 2.0379 1674316800 2.0369 1674324000 2.0363 1674331200 2.0355 1674338400 2.0360 1674345600 2.0358 1674352800 2.0343 1674360000 2.0342 1674367200 2.0340 1674374400 2.0340 1674381600 2.0341 1674388800 2.0339 1674396000 2.0336 1674403200 2.0337 1674410400 2.0333 1674417600 2.0342 1674424800 2.0343 1674432000 2.0336 1674439200 2.0341 1674446400 2.0346 1674453600 2.0360 1674460800 2.0363 1674468000 2.0339 1674475200 2.0362 1674482400 2.0331 1674489600 2.0325 1674496800 2.0321 1674504000 2.0333 1674511200 2.0336 1674518400 2.0328 1674525600 2.0322 1674532800 2.0326 1674540000 2.0335 1674547200 2.0332 1674554400 2.0334 1674561600 2.0325 1674568800 2.0336 1674576000 2.0327 1674583200 2.0324 1674590400 2.0320 1674597600 2.0324 1674604800 2.0326 1674612000 2.0324 1674619200 2.0230 1674626400 2.0315 1674633600 2.0331 1674640800 2.0312 1674648000 2.0323 1674655200 2.0387 1674662400 2.0398 1674669600 2.0328 1674676800 2.0324 1674684000 2.0339 1674691200 2.0328 1674698400 2.0333 1674705600 2.0324 1674712800 2.0325 1674720000 2.0337 1674727200 2.0285 1674734400 2.0283 1674741600 2.0282 1674748800 2.0342 1674756000 2.0352 1674763200 2.0317 1674770400 2.0325 1674777600 2.0355 1674784800 2.0344 1674792000 2.0354 1674799200 2.0346 1674806400 2.0316 1674813600 2.0317 1674820800 2.0337 1674828000 2.0309 1674835200 2.0272 1674842400 2.0280 1674849600 2.0328 1674856800 2.0312 1674864000 2.0327 1674871200 2.0326 1674878400 2.0326 1674885600 2.0296 1674892800 2.0314 1674900000 2.0288 1674907200 2.0293 1674914400 2.0213 1674921600 2.0223 1674928800 2.0225 1674936000 2.0352 1674943200 2.0359 1674950400 2.0350 1674957600 2.0355 1674964800 2.0367 1674972000 2.0402 1674979200 2.0388 1674986400 2.0349 1674993600 2.0354 1675000800 2.0359 1675008000 2.0361 1675015200 2.0358 1675022400 2.0359 1675029600 2.0367 1675036800 2.0347 1675044000 2.0355 1675051200 2.0348 1675058400 2.0342 1675065600 2.0336 1675072800 2.0344 1675080000 2.0328 1675087200 2.0335 1675094400 2.0350 1675101600 2.0343 1675108800 2.0343 1675116000 2.0353 1675123200 2.0298 1675130400 2.0318 1675137600 2.0268 1675144800 2.0312 1675152000 2.0306 1675159200 2.0323 1675166400 2.0313 1675173600 2.0312 1675180800 2.0315 1675188000 2.0310 1675195200 2.0300 1675202400 2.0309 1675209600 2.0294 1675216800 2.0263 1675224000 2.0264 1675231200 2.0255 1675238400 2.0241 1675245600 2.0238 1675252800 2.0213 1675260000 2.0220 1675267200 2.0226 1675274400 2.0245 1675281600 2.0179 1675288800 2.0225 1675296000 2.0230 1675303200 2.0214 1675310400 2.0211 1675317600 2.0203 1675324800 2.0207 1675332000 2.0221 1675339200 2.0210 1675346400 2.0197 1675353600 2.0254 1675360800 2.0251 1675368000 2.0239 1675375200 2.0240 1675382400 2.0258 1675389600 2.0238 1675396800 2.0230 1675404000 2.0229 1675411200 2.0311 1675418400 2.0312 1675425600 2.0284 1675432800 2.0102 1675440000 2.0082 1675447200 2.0057 1675454400 2.0230 1675461600 2.0082 1675468800 2.0081 1675476000 2.0099 1675483200 2.0098 1675490400 2.0080 1675497600 2.0087 1675504800 2.0088 1675512000 2.0079 1675519200 2.0250 1675526400 2.0265 1675533600 2.0260 1675540800 2.0265 1675548000 2.0272 1675555200 2.0276 1675562400 2.0276 1675569600 2.0280 1675576800 2.0279 1675584000 2.0274 1675591200 2.0281 1675598400 2.0278 1675605600 2.0280 1675612800 2.0270 1675620000 2.0290 1675627200 2.0268 1675634400 2.0266 1675641600 2.0259 1675648800 2.0261 1675656000 2.0265 1675663200 2.0271 1675670400 2.0269 1675677600 2.0269 1675684800 2.0261 1675692000 2.0257 1675699200 2.0270 1675706400 2.0262 1675713600 2.0280 1675720800 2.0293 1675728000 2.0302 1675735200 2.0299 1675742400 2.0291 1675749600 2.0297 1675756800 2.0314 1675764000 2.0390 1675771200 2.0368 1675778400 2.0357 1675785600 2.0298 1675792800 2.0301 1675800000 2.0296 1675807200 2.0301 1675814400 2.0319 1675821600 2.0307 1675828800 2.0295 1675836000 2.0285 1675843200 2.0289 1675850400 2.0275 1675857600 2.0280 1675864800 2.0200 1675872000 2.0198 1675879200 2.0223 1675886400 2.0213 1675893600 2.0214 1675900800 2.0229 1675908000 2.0278 1675915200 2.0224 1675922400 2.0221 1675929600 2.0228 1675936800 2.0246 1675944000 2.0319 1675951200 2.0311 1675958400 2.0328 1675965600 2.0329 1675972800 2.0302 1675980000 2.0311 1675987200 2.0323 1675994400 2.0313 1676001600 2.0322 1676008800 2.0245 1676016000 2.0316 1676023200 2.0327 1676030400 2.0320 1676037600 2.0070 1676044800 2.0130 1676052000 2.0134 1676059200 2.0126 1676066400 2.0134 1676073600 2.0132 1676080800 2.0128 1676088000 2.0313 1676095200 2.0318 1676102400 2.0300 1676109600 2.0326 1676116800 2.0330 1676124000 2.0321 1676131200 2.0314 1676138400 2.0336 1676145600 2.0340 1676152800 2.0344 1676160000 2.0344 1676167200 2.0331 1676174400 2.0328 1676181600 2.0281 1676188800 2.0292 1676196000 2.0284 1676203200 2.0323 1676210400 2.0319 1676217600 2.0322 1676224800 2.0318 1676232000 2.0324 1676239200 2.0330 1676246400 2.0327 1676253600 2.0323 1676260800 2.0301 1676268000 2.0306 1676275200 2.0306 1676282400 2.0850 1676289600 2.0313 1676296800 2.0300 1676304000 2.0313 1676311200 2.0297 1676318400 2.0337 1676325600 2.0343 1676332800 2.0354 1676340000 2.0350 1676347200 2.0360 1676354400 2.0363 1676361600 2.0331 1676368800 2.0322 1676376000 2.0304 1676383200 2.0309 1676390400 2.0302 1676397600 2.0287 1676404800 2.0300 1676412000 2.0288 1676419200 2.0294 1676433600 2.0320 1676440800 2.0326 1676448000 2.0313 1676455200 2.0350 1676462400 2.0322 1676469600 2.0343 1676476800 2.0329 1676484000 2.0331 1676491200 2.0333 1676498400 2.0339 1676505600 2.0329 1676512800 2.0323 1676520000 2.0326 1676527200 2.0332 1676534400 2.0318 1676541600 2.0315 1676548800 2.0304 1676556000 2.0306 1676563200 2.0305 1676570400 2.0308 1676577600 2.0318 1676584800 2.0301 1676592000 2.0304 1676599200 2.0303 1676606400 2.0300 1676613600 2.0289 1676620800 2.0302 1676628000 2.0301 1676635200 2.0287 1676642400 2.0276 1676649600 2.0287 1676656800 2.0281 1676664000 2.0285 1676671200 2.0289 1676678400 2.0296 1676685600 2.0314 1676692800 2.0322 1676700000 2.0322 1676707200 2.0317 1676714400 2.0300 1676721600 2.0297 1676728800 2.0300 1676736000 2.0294 1676743200 2.0293 1676750400 2.0311 1676757600 2.0309 1676764800 2.0311 1676772000 2.0320 1676779200 2.0313 1676786400 2.0310 1676793600 2.0300 1676800800 2.0273 1676808000 2.0269 1676815200 2.0280 1676822400 2.0283 1676829600 2.0279 1676836800 2.0284 1676844000 2.0287 1676851200 2.0298 1676858400 2.0254 1676865600 2.0267 1676872800 2.0268 1676880000 2.0329 1676887200 2.0285 1676894400 2.0271 1676901600 2.0269 1676908800 2.0272 1676916000 2.0266 1676923200 2.0270 1676930400 2.0267 1676937600 2.0270 1676944800 2.0270 1676952000 2.0277 1676959200 2.0275 1676966400 2.0283 1676973600 2.0271 1676980800 2.0302 1676988000 2.0306 1676995200 2.0310 1677002400 2.0289 1677009600 2.0273 1677016800 2.0330 1677024000 2.0270 1677031200 2.0291 1677038400 2.0309 1677045600 2.0340 1677052800 2.0335 1677060000 2.0371 1677067200 2.0390 1677074400 2.0385 1677081600 2.0370 1677088800 2.0340 1677096000 2.0348 1677103200 2.0360 1677110400 2.0354 1677117600 2.0358 1677124800 2.0354 1677132000 2.0348 1677139200 2.0344 1677146400 2.0340 1677153600 2.0362 1677160800 2.0379 1677168000 2.0376 1677175200 2.0341 1677182400 2.0354 1677189600 2.0360 1677196800 2.0351 1677204000 2.0364 1677211200 2.0369 1677218400 2.0341 1677225600 2.0326 1677232800 2.0338 1677240000 2.0365 1677247200 2.0376 1677254400 2.0375 1677261600 2.0383 1677268800 2.0370 1677276000 2.0360 1677283200 2.0371 1677290400 2.0368 1677297600 2.0368 1677304800 2.0361 1677312000 2.0350 1677319200 2.0354 1677326400 2.0356 1677333600 2.0361 1677340800 2.0371 1677348000 2.0360 1677355200 2.0365 1677362400 2.0384 1677369600 2.0376 1677376800 2.0377 1677384000 2.0373 1677391200 2.0385 1677398400 2.0374 1677405600 2.0365 1677412800 2.0380 1677420000 2.0404 1677427200 2.0398 1677434400 2.0384 1677441600 2.0368 1677448800 2.0308 1677456000 2.0383 1677463200 2.0370 1677470400 2.0361 1677477600 2.0375 1677484800 2.0371 1677492000 2.0370 1677499200 2.0374 1677506400 2.0362 1677513600 2.0372 1677520800 2.0356 1677528000 2.0353 1677535200 2.0334 1677542400 2.0376 1677549600 2.0328 1677556800 2.0253 1677564000 2.0243 1677571200 2.0249 1677578400 2.0258 1677585600 2.0295 1677592800 2.0233 1677600000 2.0239 1677607200 2.0269 1677614400 2.0241 1677621600 2.0357 1677628800 2.0435 1677636000 2.0446 1677643200 2.0462 1677650400 2.0404 1677657600 2.0416 1677664800 2.0286 1677672000 2.0296 1677679200 2.0275 1677686400 2.0285 1677693600 2.0255 1677700800 2.0221 1677708000 2.0229 1677715200 2.0233 1677722400 2.0219 1677729600 2.0210 1677736800 2.0215 1677744000 2.0208 1677751200 2.0204 1677758400 2.0230 1677765600 2.0220 1677772800 2.0276 1677780000 2.0229 1677787200 2.0232 1677794400 2.0209 1677801600 2.0261 1677808800 2.0228 1677816000 2.0212 1677823200 2.0216 1677830400 2.0217 1677837600 2.0245 1677844800 2.0267 1677852000 2.0262 1677859200 2.0258 1677866400 2.0233 1677873600 2.0208 1677880800 2.0231 1677888000 2.0232 1677895200 2.0235 1677902400 2.0226 1677909600 2.0246 1677916800 2.0244 1677924000 2.0236 1677931200 2.0244 1677938400 2.0263 1677945600 2.0283 1677952800 2.0272 1677960000 2.0262 1677967200 2.0260 1677974400 2.0256 1677981600 2.0262 1677988800 2.0251 1677996000 2.0251 1678003200 2.0256 1678010400 2.0267 1678017600 2.0272 1678024800 2.0322 1678032000 2.0299 1678039200 2.0273 1678046400 2.0264 1678053600 2.0269 1678060800 2.0268 1678068000 2.0275 1678075200 2.0254 1678082400 2.0302 1678089600 2.0299 1678096800 2.0310 1678104000 2.0332 1678111200 2.0327 1678118400 2.0338 1678125600 2.0315 1678132800 2.0310 1678140000 2.0316 1678147200 2.0292 1678154400 2.0354 1678161600 2.0314 1678168800 2.0310 1678176000 2.0311 1678183200 2.0330 1678190400 2.0314 1678197600 2.0331 1678204800 2.0325 1678212000 2.0224 1678219200 2.0215 1678226400 2.0222 1678233600 2.0221 1678240800 2.0222 1678248000 2.0236 1678255200 2.0205 1678262400 2.0214 1678269600 2.0216 1678276800 2.0209 1678284000 2.0234 1678291200 2.0246 1678298400 2.0316 1678305600 2.0304 1678312800 2.0271 1678320000 2.0291 1678327200 2.0276 1678334400 2.0287 1678341600 2.0286 1678348800 2.0288 1678356000 2.0315 1678363200 2.0338 1678370400 2.0345 1678377600 2.0349 1678384800 2.0235 1678392000 2.0379 1678399200 2.0325 1678406400 2.0320 1678413600 2.0328 1678420800 2.0321 1678428000 2.0329 1678435200 2.0320 1678442400 2.0328 1678449600 2.0305 1678456800 2.0325 1678464000 2.0312 1678471200 2.0289 1678478400 2.0275 1678485600 2.0280 1678492800 2.0286 1678500000 2.0284 1678507200 2.0292 1678514400 2.0288 1678521600 2.0299 1678528800 2.0297 1678536000 2.0293 1678543200 2.0325 1678550400 2.0344 1678557600 2.0359 1678564800 2.0327 1678572000 2.0319 1678579200 2.0303 1678586400 2.0298 1678593600 2.0303 1678600800 2.0293 1678608000 2.0291 1678615200 2.0300 1678622400 2.0327 1678629600 2.0357 1678636800 2.0332 1678644000 2.0336 1678651200 2.0241 1678658400 2.0236 1678665600 2.0243 1678672800 2.0234 1678680000 2.0311 1678687200 2.0304 1678694400 2.0312 1678701600 2.0321 1678708800 2.0327 1678716000 2.0387 1678723200 2.0382 1678730400 2.0349 1678737600 2.0347 1678744800 2.0282 1678752000 2.0348 1678759200 2.0327 1678766400 2.0334 1678773600 2.0323 1678780800 2.0319 1678788000 2.0334 1678795200 2.0329 1678802400 2.0332 1678809600 2.0338 1678816800 2.0302 1678824000 2.0279 1678831200 2.0298 1678838400 2.0306 1678845600 2.0314 1678852800 2.0311 1678860000 2.0294 1678867200 2.0318 1678874400 2.0303 1678881600 2.0332 1678888800 2.0324 1678896000 2.0302 1678903200 2.0274 1678910400 2.0271 1678917600 2.0237 1678924800 2.0238 1678932000 2.0237 1678939200 2.0243 1678946400 2.0253 1678953600 2.0238 1678960800 2.0232 1678968000 2.0217 1678975200 2.0268 1678982400 2.0270 1678989600 2.0257 1678996800 2.0271 1679004000 2.0245 1679011200 2.0256 1679018400 2.0403 1679025600 2.0264 1679032800 2.0260 1679040000 2.0211 1679047200 2.0207 1679054400 2.0218 1679061600 2.0249 1679068800 2.0256 1679076000 2.0309 1679083200 2.0274 1679090400 2.0299 1679097600 2.0336 1679104800 2.0330 1679112000 2.0334 1679119200 2.0323 1679126400 2.0325 1679133600 2.0316 1679140800 2.0343 1679148000 2.0294 1679155200 2.0288 1679162400 2.0269 1679169600 2.0276 1679176800 2.0254 1679184000 2.0258 1679191200 2.0249 1679198400 2.0251 1679205600 2.0251 1679212800 2.0256 1679220000 2.0259 1679227200 2.0272 1679234400 2.0268 1679241600 2.0284 1679248800 2.0260 1679256000 2.0225 1679263200 2.0245 1679270400 2.0230 1679277600 2.0236 1679284800 2.0229 1679292000 2.0222 1679299200 2.0228 1679306400 2.0231 1679313600 2.0240 1679320800 2.0250 1679328000 2.0248 1679335200 2.0171 1679342400 2.0165 1679349600 2.0167 1679356800 2.0192 1679364000 2.0180 1679371200 2.0170 1679378400 2.0170 1679385600 2.0089 1679392800 2.0092 1679400000 2.0169 1679407200 2.0175 1679414400 2.0205 1679421600 2.0129 1679428800 2.0145 1679436000 2.0144 1679443200 2.0113 1679450400 2.0115 1679457600 2.0178 1679464800 2.0201 1679472000 2.0188 1679479200 2.0264 1679486400 2.0224 1679493600 2.0253 1679500800 2.0249 1679508000 2.0212 1679515200 2.0214 1679522400 2.0215 1679529600 2.0211 1679536800 2.0222 1679544000 2.0220 1679551200 2.0230 1679558400 2.0238 1679565600 2.0256 1679572800 2.0241 1679580000 2.0284 1679587200 2.0262 1679594400 2.0240 1679601600 2.0243 1679608800 2.0241 1679616000 2.0227 1679623200 2.0211 1679630400 2.0229 1679637600 2.0274 1679644800 2.0220 1679652000 2.0234 1679659200 2.0260 1679666400 2.0113 1679673600 2.0128 1679680800 2.0194 1679688000 2.0175 1679695200 2.0157 1679702400 2.0157 1679709600 2.0157 1679716800 2.0162 1679724000 2.0164 1679731200 2.0160 1679738400 2.0162 1679745600 2.0165 1679752800 2.0162 1679760000 2.0165 1679767200 2.0236 1679774400 2.0234 1679781600 2.0262 1679788800 2.0237 1679796000 2.0231 1679803200 2.0236 1679810400 2.0230 1679817600 2.0238 1679824800 2.0240 1679832000 2.0259 1679839200 2.0255 1679846400 2.0269 1679853600 2.0236 1679860800 2.0236 1679868000 2.0215 1679875200 2.0227 1679882400 2.0229 1679889600 2.0224 1679896800 2.0280 1679904000 2.0140 1679911200 2.0130 1679918400 2.0136 1679925600 2.0179 1679932800 2.0236 1679940000 2.0196 1679947200 2.0212 1679954400 2.0204 1679961600 2.0198 1679968800 2.0191 1679976000 2.0201 1679983200 2.0203 1679990400 2.0187 1679997600 2.0202 1680004800 2.0196 1680012000 2.0211 1680019200 2.0245 1680026400 2.0240 1680033600 2.0223 1680040800 2.0230 1680048000 2.0214 1680055200 2.0220 1680062400 2.0202 1680069600 2.0207 1680076800 2.0216 1680084000 2.0210 1680091200 2.0184 1680098400 2.0212 1680105600 2.0255 1680112800 2.0178 1680120000 2.0186 1680127200 2.0187 1680134400 2.0251 1680141600 2.0251 1680148800 2.0221 1680156000 2.0221 1680163200 2.0233 1680170400 2.0221 1680177600 2.0230 1680184800 2.0261 1680192000 2.0261 1680199200 2.0231 1680206400 2.0239 1680213600 2.0229 1680220800 2.0241 1680228000 2.0233 1680235200 2.0293 1680242400 2.0253 1680249600 2.0241 1680256800 2.0225 1680264000 2.0259 1680271200 2.0250 1680278400 2.0292 1680285600 2.0269 1680292800 2.0243 1680300000 2.0273 1680307200 2.0211 1680314400 2.0202 1680321600 2.0202 1680328800 2.0196 1680336000 2.0195 1680343200 2.0207 1680350400 2.0199 1680357600 2.0220 1680364800 2.0202 1680372000 2.0197 1680379200 2.0175 1680386400 2.0125 1680393600 2.0207 1680400800 2.0199 1680408000 2.0190 1680415200 2.0195 1680422400 2.0191 1680429600 2.0194 1680436800 2.0193 1680444000 2.0222 1680451200 2.0226 1680458400 2.0262 1680465600 2.0214 1680472800 2.0287 1680480000 2.0206 1680487200 2.0208 1680494400 2.0207 1680501600 2.0212 1680508800 2.0087 1680516000 2.0196 1680523200 2.0187 1680530400 2.0240 1680537600 2.0209 1680544800 2.0184 1680552000 2.0182 1680559200 2.0171 1680566400 2.0183 1680573600 2.0192 1680580800 2.0214 1680588000 2.0224 1680595200 2.0218 1680602400 2.0198 1680616800 2.0218 1680624000 2.0226 1680631200 2.0190 1680638400 2.0203 1680645600 2.0203 1680652800 2.0193 1680660000 2.0181 1680667200 2.0184 1680674400 2.0186 1680681600 2.0198 1680688800 2.0211 1680696000 2.0193 1680703200 2.0198 1680710400 2.0196 1680717600 2.0166 1680724800 2.0161 1680732000 2.0165 1680739200 2.0170 1680746400 2.0183 1680753600 2.0155 1680760800 2.0173 1680768000 2.0182 1680775200 2.0211 1680782400 2.0226 1680789600 2.0198 1680796800 2.0170 1680804000 2.0160 1680811200 2.0170 1680818400 2.0135 1680825600 2.0135 1680832800 2.0127 1680840000 2.0135 1680847200 2.0066 1680854400 2.0137 1680861600 2.0138 1680868800 2.0153 1680876000 2.0159 1680883200 2.0170 1680890400 2.0132 1680897600 2.0156 1680904800 2.0144 1680912000 2.0146 1680919200 2.0140 1680926400 2.0137 1680933600 2.0134 1680940800 2.0125 1680948000 2.0132 1680955200 2.0171 1680962400 2.0169 1680969600 2.0167 1680976800 2.0141 1680984000 2.0141 1680991200 2.0125 1680998400 2.0129 1681005600 2.0129 1681012800 2.0130 1681020000 2.0132 1681027200 2.0141 1681034400 2.0134 1681041600 2.0136 1681048800 2.0152 1681056000 2.0147 1681063200 2.0163 1681070400 2.0132 1681077600 2.0131 1681084800 2.0110 1681092000 2.0130 1681099200 2.0133 1681106400 2.0144 1681113600 2.0155 1681120800 2.0157 1681128000 2.0143 1681135200 2.0172 1681142400 2.0154 1681149600 2.0147 1681156800 2.0141 1681164000 2.0142 1681171200 2.0137 1681178400 2.0151 1681185600 2.0119 1681192800 2.0115 1681200000 2.0116 1681207200 2.0117 1681214400 2.0151 1681221600 2.0140 1681228800 2.0137 1681236000 2.0103 1681243200 2.0092 1681250400 2.0110 1681257600 2.0123 1681264800 2.0131 1681272000 2.0082 1681279200 2.0124 1681286400 2.0026 1681293600 2.0024 1681300800 2.0052 1681308000 2.0170 1681315200 2.0162 1681322400 2.0154 1681329600 2.0137 1681336800 2.0139 1681344000 2.0102 1681351200 2.0084 1681358400 2.0090 1681365600 2.0088 1681372800 2.0084 1681380000 2.0109 1681387200 2.0031 1681394400 2.0073 1681401600 2.0125 1681408800 2.0143 1681416000 2.0094 1681423200 2.0138 1681430400 2.0162 1681437600 2.0057 1681444800 2.0083 1681452000 2.0089 1681459200 2.0096 1681466400 2.0102 1681473600 2.0095 1681480800 2.0133 1681488000 2.0131 1681495200 2.0111 1681502400 2.0120 1681509600 2.0116 1681516800 2.0112 1681524000 2.0101 1681531200 2.0104 1681538400 2.0108 1681545600 2.0112 1681552800 2.0107 1681560000 2.0109 1681567200 2.0139 1681574400 2.0143 1681581600 2.0101 1681588800 2.0100 1681596000 2.0105 1681603200 2.0108 1681610400 2.0099 1681617600 2.0088 1681624800 2.0106 1681632000 2.0101 1681639200 2.0092 1681646400 2.0088 1681653600 2.0107 1681660800 2.0167 1681668000 2.0184 1681675200 2.0158 1681682400 2.0156 1681689600 2.0160 1681696800 2.0153 1681704000 2.0122 1681711200 2.0135 1681718400 2.0126 1681725600 2.0092 1681732800 2.0128 1681740000 2.0106 1681747200 2.0095 1681754400 2.0072 1681761600 2.0050 1681768800 2.0038 1681776000 2.0050 1681783200 2.0077 1681790400 2.0056 1681797600 2.0069 1681804800 2.0066 1681812000 2.0062 1681819200 2.0084 1681826400 2.0080 1681833600 2.0090 1681840800 2.0061 1681848000 2.0052 1681855200 2.0050 1681862400 2.0048 1681869600 2.0052 1681876800 2.0052 1681884000 2.0067 1681891200 2.0106 1681898400 2.0090 1681905600 2.0081 1681912800 2.0104 1681920000 2.0131 1681927200 2.0177 1681934400 2.0115 1681941600 2.0028 1681948800 2.0021 1681956000 2.0003 1681963200 1.9981 1681970400 2.0071 1681977600 2.0111 1681984800 2.0123 1681992000 2.0153 1681999200 2.0144 1682006400 2.0132 1682013600 2.0128 1682020800 2.0088 1682028000 2.0150 1682035200 2.0110 1682042400 2.0147 1682049600 2.0072 1682056800 2.0130 1682064000 2.0147 1682071200 2.0169 1682078400 2.0182 1682085600 2.0205 1682092800 2.0183 1682100000 2.0143 1682107200 2.0155 1682114400 2.0122 1682121600 2.0122 1682128800 2.0107 1682136000 2.0107 1682143200 2.0108 1682150400 2.0076 1682157600 2.0080 1682164800 2.0081 1682172000 2.0102 1682179200 2.0136 1682186400 2.0136 1682193600 2.0113 1682200800 2.0089 1682208000 2.0094 1682215200 2.0090 1682222400 2.0089 1682229600 2.0087 1682236800 2.0125 1682244000 2.0124 1682251200 2.0146 1682258400 2.0142 1682265600 2.0153 1682272800 2.0124 1682280000 2.0128 1682287200 2.0119 1682294400 2.0116 1682301600 2.0126 1682308800 2.0122 1682316000 2.0073 1682323200 2.0169 1682330400 2.0134 1682337600 2.0138 1682344800 2.0146 1682352000 2.0132 1682359200 2.0124 1682366400 2.0107 1682373600 2.0146 1682380800 2.0078 1682388000 2.0127 1682395200 2.0123 1682402400 2.0113 1682409600 2.0095 1682416800 2.0087 1682424000 2.0097 1682431200 2.0069 1682438400 2.0078 1682445600 2.0059 1682452800 2.0010 1682460000 1.9926 1682467200 2.0000 1682474400 1.9994 1682481600 2.0012 1682488800 2.0004 1682496000 2.0010 1682503200 1.9986 1682510400 2.0020 1682517600 2.0039 1682524800 2.0028 1682532000 2.0006 1682539200 1.9592 1682546400 1.9582 1682553600 1.9587 1682560800 1.9582 1682568000 1.9578 1682575200 1.9577 1682582400 1.9590 1682589600 1.9569 1682596800 1.9591 1682604000 1.9602 1682611200 1.9612 1682618400 1.9573 1682625600 1.9570 1682632800 1.9585 1682640000 1.9585 1682647200 1.9557 1682654400 1.9565 1682661600 1.9528 1682668800 1.9489 1682676000 1.9495 1682683200 1.9602 1682690400 1.9613 1682697600 1.9617 1682704800 1.9611 1682712000 1.9605 1682719200 1.9577 1682726400 1.9575 1682733600 1.9571 1682740800 1.9570 1682748000 1.9588 1682755200 1.9587 1682762400 1.9591 1682769600 1.9589 1682776800 1.9576 1682784000 1.9573 1682791200 1.9573 1682798400 1.9571 1682805600 1.9635 1682812800 1.9637 1682820000 1.9641 1682827200 1.9583 1682834400 1.9587 1682841600 1.9594 1682848800 1.9589 1682856000 1.9595 1682863200 1.9605 1682870400 1.9598 1682877600 1.9593 1682884800 1.9584 1682892000 1.9587 1682899200 1.9592 1682906400 1.9577 1682913600 1.9580 1682920800 1.9578 1682928000 1.9572 1682935200 1.9571 1682942400 1.9572 1682949600 1.9578 1682956800 1.9577 1682964000 1.9578 1682971200 1.9575 1682978400 1.9593 1682985600 1.9583 1682992800 1.9581 1683000000 1.9611 1683007200 1.9584 1683014400 1.9513 1683021600 1.9603 1683028800 1.9608 1683036000 1.9597 1683043200 1.9596 1683050400 1.9595 1683057600 1.9591 1683064800 1.9592 1683072000 1.9602