1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655164800 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666850400 4.4908 1666857600 4.4999 1666864800 4.4959 1666872000 4.4954 1666879200 4.4938 1666886400 4.4980 1666893600 4.4997 1666900800 4.4986 1666908000 4.5008 1666915200 4.4959 1666922400 4.4993 1666929600 4.5015 1666936800 4.4993 1666944000 4.5033 1666951200 4.5011 1666958400 4.5007 1666965600 4.5031 1666972800 4.4670 1666980000 4.5038 1666987200 4.5071 1666994400 4.5041 1667001600 4.5033 1667008800 4.5040 1667016000 4.5037 1667023200 4.5026 1667030400 4.5013 1667037600 4.5039 1667044800 4.5047 1667052000 4.5047 1667059200 4.4979 1667066400 4.5029 1667073600 4.5045 1667080800 4.4950 1667088000 4.5061 1667095200 4.5078 1667102400 4.5076 1667109600 4.5051 1667116800 4.5054 1667124000 4.5044 1667131200 4.5045 1667138400 4.5066 1667145600 4.5065 1667152800 4.5057 1667160000 4.5094 1667167200 4.5049 1667174400 4.5020 1667181600 4.5026 1667188800 4.5037 1667196000 4.4935 1667203200 4.5058 1667210400 4.5003 1667217600 4.5032 1667224800 4.5091 1667232000 4.5079 1667239200 4.5078 1667246400 4.5071 1667253600 4.5081 1667260800 4.5140 1667268000 4.5115 1667275200 4.5114 1667282400 4.5134 1667289600 4.5101 1667296800 4.5109 1667304000 4.5066 1667311200 4.4945 1667318400 4.4877 1667325600 4.4888 1667332800 4.4900 1667340000 4.4899 1667347200 4.4917 1667354400 4.4910 1667361600 4.4920 1667368800 4.4912 1667376000 4.4857 1667383200 4.4918 1667390400 4.5024 1667404800 4.4802 1667412000 4.5083 1667419200 4.5083 1667426400 4.5052 1667433600 4.5078 1667440800 4.5071 1667448000 4.5050 1667455200 4.5078 1667462400 4.5417 1667469600 4.5286 1667476800 4.5272 1667484000 4.6211 1667491200 4.6188 1667498400 4.6138 1667505600 4.6170 1667512800 4.6166 1667520000 4.6075 1667527200 4.6160 1667534400 4.6139 1667541600 4.6091 1667548800 4.6032 1667556000 4.5791 1667563200 4.5798 1667570400 4.5621 1667577600 4.5593 1667584800 4.5597 1667592000 4.5592 1667599200 4.5601 1667606400 4.5613 1667613600 4.5568 1667620800 4.5543 1667628000 4.5547 1667635200 4.5451 1667642400 4.5427 1667649600 4.5576 1667656800 4.5541 1667664000 4.5656 1667671200 4.5625 1667678400 4.5639 1667685600 4.5583 1667692800 4.5659 1667700000 4.5580 1667707200 4.5640 1667714400 4.5613 1667721600 4.5530 1667728800 4.5583 1667736000 4.5574 1667743200 4.5561 1667750400 4.5555 1667757600 4.5551 1667764800 4.5570 1667772000 4.5561 1667779200 4.5558 1667786400 4.5560 1667793600 4.5567 1667800800 4.5515 1667808000 4.5559 1667815200 4.5414 1667822400 4.5571 1667829600 4.5555 1667836800 4.5560 1667844000 4.5555 1667851200 4.5508 1667858400 4.5529 1667865600 4.5544 1667872800 4.5526 1667880000 4.5512 1667887200 4.5548 1667894400 4.5499 1667901600 4.5542 1667908800 4.5576 1667916000 4.5570 1667923200 4.5559 1667930400 4.5569 1667937600 4.5565 1667944800 4.5541 1667952000 4.5510 1667959200 4.5790 1667966400 4.5754 1667973600 4.5787 1667980800 4.5684 1667988000 4.5793 1667995200 4.5771 1668002400 4.5779 1668009600 4.5446 1668016800 4.5453 1668024000 4.5843 1668031200 4.5787 1668038400 4.5722 1668045600 4.5773 1668052800 4.5511 1668060000 4.5500 1668067200 4.5483 1668074400 4.5610 1668081600 4.5608 1668088800 4.5490 1668096000 4.5592 1668103200 4.5618 1668110400 4.5650 1668117600 4.5664 1668124800 4.5704 1668132000 4.5643 1668139200 4.5629 1668146400 4.5632 1668153600 4.5628 1668160800 4.5622 1668168000 4.5611 1668175200 4.5656 1668182400 4.5655 1668189600 4.5638 1668196800 4.5587 1668204000 4.5594 1668211200 4.5717 1668218400 4.5586 1668225600 4.5624 1668232800 4.5568 1668240000 4.5573 1668247200 4.5602 1668254400 4.5589 1668261600 4.5590 1668268800 4.5581 1668276000 4.5591 1668283200 4.5586 1668290400 4.5582 1668297600 4.5570 1668304800 4.5565 1668312000 4.5582 1668319200 4.5576 1668326400 4.5598 1668333600 4.5570 1668340800 4.5581 1668348000 4.5593 1668355200 4.5590 1668362400 4.5605 1668369600 4.5604 1668376800 4.5601 1668384000 4.5600 1668391200 4.5612 1668398400 4.5634 1668405600 4.5556 1668412800 4.5676 1668420000 4.5471 1668427200 4.5513 1668434400 4.5485 1668441600 4.5479 1668448800 4.5416 1668456000 4.5561 1668463200 4.5553 1668470400 4.5564 1668477600 4.5564 1668484800 4.5453 1668492000 4.5406 1668499200 4.5408 1668506400 4.5426 1668513600 4.5466 1668520800 4.5316 1668528000 4.5359 1668535200 4.5379 1668542400 4.5398 1668549600 4.5383 1668556800 4.5373 1668564000 4.5377 1668571200 4.5398 1668578400 4.5288 1668585600 4.5314 1668600000 4.5274 1668607200 4.5337 1668614400 4.5379 1668621600 4.5251 1668628800 4.5286 1668636000 4.5282 1668643200 4.5301 1668650400 4.5309 1668657600 4.4766 1668664800 4.4768 1668672000 4.4773 1668679200 4.4784 1668686400 4.4925 1668693600 4.4766 1668700800 4.4743 1668708000 4.4762 1668715200 4.4786 1668722400 4.4777 1668729600 4.4785 1668736800 4.4791 1668744000 4.5117 1668751200 4.5138 1668758400 4.5094 1668765600 4.5091 1668772800 4.5099 1668780000 4.5109 1668787200 4.5102 1668794400 4.5146 1668801600 4.5112 1668808800 4.5102 1668816000 4.5119 1668823200 4.5109 1668830400 4.5114 1668837600 4.5118 1668844800 4.5061 1668852000 4.5057 1668859200 4.5103 1668866400 4.5121 1668873600 4.5101 1668880800 4.5122 1668888000 4.5126 1668895200 4.5152 1668902400 4.5144 1668909600 4.5153 1668916800 4.5139 1668924000 4.5097 1668931200 4.5091 1668938400 4.5102 1668945600 4.5099 1668952800 4.5105 1668960000 4.5082 1668967200 4.5087 1668974400 4.5081 1668981600 4.5102 1668988800 4.5087 1668996000 4.5063 1669003200 4.5078 1669010400 4.5083 1669017600 4.5109 1669024800 4.5076 1669032000 4.5106 1669039200 4.5136 1669046400 4.5100 1669053600 4.5114 1669060800 4.5086 1669068000 4.5165 1669075200 4.5194 1669082400 4.5181 1669089600 4.5154 1669096800 4.5161 1669104000 4.5028 1669111200 4.4970 1669118400 4.4904 1669125600 4.5020 1669132800 4.4996 1669140000 4.5016 1669147200 4.5014 1669154400 4.4980 1669161600 4.4981 1669168800 4.4983 1669176000 4.4972 1669183200 4.5074 1669190400 4.4996 1669197600 4.5084 1669204800 4.5052 1669212000 4.5003 1669219200 4.4803 1669226400 4.4796 1669233600 4.4810 1669240800 4.4397 1669248000 4.4421 1669255200 4.4457 1669262400 4.4462 1669269600 4.4358 1669276800 4.4476 1669284000 4.4453 1669291200 4.4440 1669298400 4.4388 1669305600 4.4418 1669312800 4.4241 1669320000 4.4317 1669327200 4.4389 1669334400 4.4405 1669341600 4.4410 1669348800 4.4379 1669356000 4.4365 1669363200 4.4319 1669370400 4.4205 1669377600 4.4183 1669384800 4.4227 1669392000 4.4235 1669399200 4.4221 1669406400 4.4128 1669413600 4.4195 1669420800 4.4192 1669428000 4.4188 1669435200 4.4212 1669442400 4.4201 1669449600 4.4207 1669456800 4.4229 1669464000 4.4177 1669471200 4.4137 1669478400 4.4120 1669485600 4.4187 1669492800 4.4092 1669500000 4.4206 1669507200 4.4196 1669514400 4.4207 1669521600 4.4064 1669528800 4.4117 1669536000 4.4229 1669543200 4.4206 1669550400 4.4239 1669557600 4.4243 1669564800 4.4248 1669572000 4.4140 1669579200 4.4080 1669586400 4.4141 1669593600 4.4156 1669600800 4.4076 1669608000 4.4052 1669615200 4.4126 1669622400 4.4105 1669629600 4.4097 1669636800 4.4147 1669644000 4.4072 1669651200 4.4171 1669658400 4.4217 1669665600 4.4190 1669672800 4.4169 1669680000 4.4199 1669687200 4.4168 1669694400 4.4194 1669701600 4.4149 1669708800 4.4045 1669716000 4.4053 1669723200 4.4057 1669730400 4.4169 1669737600 4.4248 1669744800 4.4214 1669752000 4.4276 1669759200 4.4048 1669766400 4.4161 1669773600 4.4238 1669780800 4.4236 1669788000 4.4265 1669795200 4.4300 1669802400 4.4214 1669809600 4.4163 1669816800 4.4165 1669824000 4.4133 1669831200 4.4101 1669838400 4.4156 1669845600 4.4168 1669852800 4.4203 1669860000 4.4215 1669867200 4.4155 1669874400 4.4223 1669881600 4.4223 1669888800 4.4248 1669896000 4.4217 1669903200 4.4164 1669910400 4.4131 1669917600 4.4148 1669924800 4.4144 1669932000 4.4147 1669939200 4.4099 1669946400 4.4157 1669953600 4.4173 1669960800 4.4142 1669968000 4.4181 1669975200 4.4158 1669982400 4.4162 1669989600 4.3954 1669996800 4.4071 1670004000 4.4176 1670011200 4.4173 1670018400 4.4203 1670025600 4.4193 1670032800 4.4196 1670040000 4.4201 1670047200 4.4122 1670054400 4.4196 1670061600 4.4152 1670068800 4.4184 1670076000 4.4183 1670083200 4.4053 1670090400 4.4035 1670097600 4.4043 1670104800 4.4028 1670112000 4.4076 1670119200 4.4094 1670126400 4.4174 1670133600 4.4088 1670140800 4.4099 1670148000 4.4102 1670155200 4.4094 1670162400 4.4093 1670169600 4.4077 1670176800 4.4069 1670184000 4.4062 1670191200 4.4115 1670198400 4.4085 1670205600 4.4111 1670212800 4.4063 1670220000 4.4061 1670227200 4.4104 1670234400 4.4088 1670241600 4.4079 1670248800 4.4074 1670256000 4.4147 1670263200 4.4134 1670270400 4.4114 1670277600 4.4199 1670284800 4.4184 1670292000 4.4129 1670299200 4.4109 1670306400 4.4071 1670313600 4.4084 1670320800 4.4218 1670328000 4.4171 1670335200 4.4104 1670342400 4.4110 1670349600 4.4106 1670356800 4.4029 1670364000 4.4121 1670371200 4.4155 1670378400 4.4150 1670385600 4.4105 1670392800 4.4125 1670400000 4.4195 1670407200 4.4193 1670414400 4.4373 1670421600 4.4279 1670428800 4.4030 1670436000 4.4116 1670443200 4.4174 1670450400 4.4188 1670457600 4.4198 1670464800 4.4192 1670472000 4.4169 1670479200 4.4193 1670486400 4.4232 1670493600 4.4148 1670500800 4.4129 1670508000 4.4127 1670515200 4.4076 1670522400 4.4075 1670529600 4.4102 1670536800 4.4128 1670544000 4.4111 1670551200 4.4115 1670558400 4.4225 1670565600 4.4217 1670572800 4.4146 1670580000 4.4198 1670587200 4.4209 1670594400 4.4256 1670601600 4.4278 1670608800 4.4214 1670616000 4.4283 1670623200 4.4286 1670630400 4.4290 1670637600 4.4289 1670644800 4.4347 1670652000 4.4346 1670659200 4.4346 1670666400 4.4367 1670673600 4.4263 1670680800 4.4309 1670688000 4.4315 1670695200 4.4277 1670702400 4.4299 1670709600 4.4277 1670716800 4.4288 1670724000 4.4301 1670731200 4.4283 1670738400 4.4286 1670745600 4.4264 1670752800 4.4309 1670760000 4.4301 1670767200 4.4297 1670774400 4.4321 1670781600 4.4316 1670788800 4.4318 1670796000 4.4343 1670803200 4.4360 1670810400 4.4340 1670817600 4.4268 1670824800 4.4239 1670832000 4.4279 1670839200 4.4287 1670846400 4.4269 1670853600 4.4253 1670860800 4.4173 1670868000 4.4258 1670875200 4.4237 1670882400 4.4248 1670889600 4.4258 1670896800 4.4239 1670904000 4.4232 1670911200 4.4252 1670918400 4.4245 1670925600 4.4251 1670932800 4.4241 1670940000 4.4237 1670947200 4.4252 1670954400 4.4231 1670968800 4.4242 1670976000 4.4233 1670983200 4.4245 1670990400 4.4204 1670997600 4.4113 1671004800 4.4038 1671012000 4.4208 1671019200 4.4200 1671026400 4.4072 1671033600 4.4145 1671040800 4.4168 1671048000 4.4160 1671055200 4.4186 1671062400 4.4201 1671069600 4.4219 1671076800 4.4218 1671084000 4.4206 1671091200 4.4078 1671098400 4.4141 1671105600 4.4152 1671112800 4.4164 1671120000 4.4155 1671127200 4.4162 1671134400 4.4157 1671141600 4.4195 1671148800 4.4192 1671156000 4.4176 1671163200 4.4200 1671170400 4.4171 1671177600 4.4187 1671184800 4.4192 1671192000 4.4121 1671199200 4.4164 1671206400 4.4146 1671213600 4.4133 1671220800 4.4084 1671228000 4.4073 1671235200 4.4062 1671242400 4.4072 1671249600 4.4047 1671256800 4.4049 1671264000 4.4050 1671271200 4.4033 1671278400 4.3964 1671285600 4.3968 1671292800 4.3961 1671300000 4.3943 1671307200 4.3945 1671314400 4.3791 1671321600 4.3787 1671328800 4.3782 1671336000 4.3776 1671343200 4.3776 1671350400 4.3804 1671357600 4.3904 1671364800 4.3897 1671372000 4.3866 1671379200 4.3866 1671386400 4.3981 1671393600 4.4047 1671400800 4.4073 1671408000 4.4078 1671415200 4.4094 1671422400 4.4166 1671429600 4.4175 1671436800 4.4069 1671444000 4.4064 1671451200 4.3894 1671458400 4.3885 1671465600 4.3909 1671472800 4.3903 1671480000 4.3916 1671487200 4.3931 1671494400 4.3957 1671501600 4.3937 1671508800 4.3978 1671516000 4.3991 1671523200 4.4012 1671530400 4.3948 1671537600 4.3896 1671544800 4.3951 1671552000 4.3956 1671559200 4.3921 1671566400 4.3913 1671573600 4.3925 1671580800 4.3899 1671588000 4.3877 1671595200 4.3891 1671602400 4.3910 1671609600 4.3896 1671616800 4.3936 1671624000 4.3921 1671631200 4.3942 1671638400 4.3920 1671645600 4.3885 1671652800 4.3889 1671660000 4.3894 1671667200 4.3908 1671674400 4.3900 1671681600 4.3893 1671688800 4.3902 1671696000 4.3910 1671703200 4.3815 1671710400 4.3937 1671717600 4.3934 1671724800 4.3956 1671732000 4.3942 1671739200 4.3952 1671746400 4.3968 1671753600 4.3957 1671760800 4.3960 1671768000 4.3981 1671775200 4.3967 1671782400 4.4019 1671789600 4.3986 1671796800 4.4003 1671804000 4.4007 1671811200 4.4003 1671818400 4.3995 1671825600 4.4004 1671832800 4.3986 1671840000 4.3986 1671847200 4.3964 1671854400 4.3988 1671861600 4.3951 1671868800 4.3825 1671876000 4.3922 1671883200 4.3893 1671890400 4.3889 1671897600 4.3927 1671904800 4.3929 1671912000 4.3934 1671919200 4.3894 1671926400 4.3954 1671933600 4.3955 1671940800 4.3935 1671948000 4.3922 1671955200 4.3915 1671962400 4.3919 1671969600 4.3897 1671976800 4.3887 1671984000 4.3887 1671991200 4.3807 1671998400 4.3906 1672005600 4.3929 1672012800 4.3931 1672020000 4.3896 1672027200 4.3887 1672034400 4.3818 1672041600 4.3809 1672048800 4.3879 1672056000 4.3699 1672063200 4.3697 1672070400 4.3706 1672077600 4.3759 1672084800 4.3713 1672092000 4.3772 1672099200 4.3759 1672106400 4.3755 1672113600 4.3762 1672120800 4.3758 1672128000 4.3719 1672135200 4.3732 1672142400 4.3704 1672149600 4.3703 1672156800 4.3762 1672164000 4.3739 1672171200 4.3734 1672178400 4.3731 1672185600 4.3748 1672192800 4.3696 1672200000 4.3697 1672207200 4.3760 1672214400 4.3742 1672221600 4.3776 1672228800 4.3659 1672236000 4.3665 1672243200 4.3680 1672250400 4.3675 1672257600 4.3686 1672264800 4.3707 1672272000 4.3699 1672279200 4.3699 1672293600 4.3713 1672300800 4.3544 1672308000 4.3728 1672315200 4.3682 1672322400 4.3714 1672329600 4.3715 1672336800 4.3722 1672344000 4.3730 1672351200 4.3726 1672358400 4.3710 1672365600 4.3707 1672372800 4.3713 1672380000 4.3713 1672387200 4.3716 1672394400 4.3720 1672401600 4.3858 1672408800 4.3778 1672416000 4.3702 1672423200 4.3755 1672430400 4.3759 1672437600 4.3788 1672444800 4.3783 1672452000 4.3780 1672459200 4.3713 1672466400 4.3776 1672473600 4.3773 1672480800 4.3740 1672488000 4.3764 1672495200 4.3776 1672502400 4.3732 1672509600 4.3771 1672516800 4.3765 1672524000 4.3793 1672531200 4.3783 1672538400 4.3775 1672545600 4.3779 1672552800 4.3773 1672560000 4.3776 1672567200 4.3766 1672574400 4.3750 1672581600 4.3744 1672588800 4.3736 1672596000 4.3642 1672603200 4.3746 1672610400 4.3765 1672617600 4.3762 1672624800 4.3756 1672632000 4.3706 1672639200 4.3751 1672646400 4.3760 1672653600 4.3758 1672660800 4.3736 1672668000 4.3750 1672675200 4.3734 1672682400 4.3738 1672689600 4.3739 1672696800 4.3756 1672704000 4.3755 1672711200 4.3427 1672718400 4.3425 1672725600 4.3406 1672732800 4.3402 1672740000 4.3293 1672747200 4.3324 1672754400 4.3322 1672761600 4.3322 1672768800 4.3421 1672776000 4.3419 1672783200 4.3463 1672790400 4.3465 1672797600 4.3450 1672804800 4.3418 1672812000 4.3469 1672819200 4.3451 1672826400 4.3441 1672833600 4.3449 1672840800 4.3434 1672848000 4.3417 1672855200 4.3423 1672862400 4.3439 1672869600 4.3454 1672876800 4.3422 1672891200 4.3376 1672898400 4.3425 1672905600 4.3413 1672912800 4.3405 1672920000 4.3471 1672927200 4.3411 1672934400 4.3441 1672941600 4.3455 1672948800 4.3490 1672956000 4.3459 1672963200 4.3462 1672970400 4.3453 1672977600 4.3446 1672984800 4.3441 1672992000 4.3443 1672999200 4.3384 1673006400 4.3438 1673013600 4.3447 1673020800 4.3424 1673028000 4.3445 1673035200 4.3432 1673042400 4.3448 1673049600 4.3475 1673056800 4.3392 1673064000 4.3465 1673071200 4.3465 1673078400 4.3468 1673085600 4.3461 1673092800 4.3453 1673100000 4.3445 1673107200 4.3438 1673114400 4.3442 1673121600 4.3436 1673128800 4.3447 1673136000 4.3435 1673143200 4.3437 1673150400 4.3461 1673157600 4.3389 1673164800 4.3396 1673172000 4.3409 1673179200 4.3468 1673186400 4.3460 1673193600 4.3475 1673200800 4.3465 1673208000 4.3394 1673215200 4.3405 1673222400 4.3468 1673229600 4.3449 1673236800 4.3923 1673244000 4.3911 1673251200 4.3852 1673258400 4.3836 1673265600 4.3828 1673272800 4.3779 1673280000 4.3796 1673287200 4.3876 1673294400 4.3875 1673301600 4.3948 1673308800 4.3860 1673316000 4.3867 1673323200 4.3866 1673330400 4.3733 1673337600 4.3360 1673344800 4.3349 1673352000 4.3359 1673359200 4.3907 1673366400 4.3874 1673373600 4.3881 1673380800 4.3857 1673388000 4.3881 1673395200 4.3877 1673402400 4.3753 1673409600 4.3761 1673416800 4.3887 1673424000 4.3912 1673431200 4.3897 1673438400 4.3894 1673445600 4.3892 1673452800 4.3871 1673460000 4.3852 1673467200 4.3887 1673474400 4.3909 1673481600 4.3892 1673488800 4.4215 1673496000 4.4186 1673503200 4.4192 1673510400 4.4061 1673517600 4.4220 1673524800 4.4174 1673532000 4.4167 1673539200 4.4175 1673546400 4.4190 1673553600 4.4210 1673560800 4.4184 1673568000 4.4236 1673575200 4.4209 1673582400 4.4201 1673589600 4.4207 1673596800 4.4196 1673604000 4.4195 1673611200 4.4185 1673618400 4.4210 1673625600 4.4221 1673632800 4.4244 1673640000 4.4239 1673647200 4.4263 1673654400 4.4246 1673661600 4.4238 1673668800 4.4296 1673676000 4.4219 1673683200 4.4210 1673690400 4.4212 1673697600 4.4222 1673704800 4.4243 1673712000 4.4256 1673719200 4.4259 1673726400 4.4264 1673733600 4.4270 1673740800 4.4280 1673748000 4.4284 1673755200 4.4277 1673762400 4.4276 1673769600 4.4284 1673776800 4.4267 1673784000 4.4262 1673791200 4.4255 1673798400 4.4272 1673805600 4.4263 1673812800 4.4275 1673820000 4.4279 1673827200 4.4283 1673834400 4.4277 1673841600 4.4284 1673848800 4.4289 1673856000 4.4293 1673863200 4.4297 1673870400 4.4289 1673877600 4.4311 1673884800 4.4294 1673892000 4.4329 1673899200 4.4372 1673906400 4.4396 1673913600 4.4340 1673920800 4.4388 1673928000 4.4364 1673935200 4.4361 1673942400 4.4370 1673949600 4.4380 1673956800 4.4323 1673964000 4.4350 1673971200 4.4291 1673978400 4.4599 1673985600 4.4314 1673992800 4.4326 1674000000 4.4290 1674007200 4.4285 1674014400 4.4282 1674021600 4.4276 1674028800 4.4307 1674036000 4.4290 1674043200 4.4276 1674050400 4.4251 1674057600 4.4173 1674064800 4.4273 1674072000 4.4310 1674079200 4.4341 1674086400 4.4353 1674093600 4.4793 1674100800 4.4791 1674108000 4.4841 1674115200 4.4839 1674122400 4.4847 1674129600 4.4845 1674136800 4.4847 1674144000 4.4902 1674151200 4.4869 1674158400 4.4858 1674165600 4.4873 1674172800 4.4888 1674180000 4.4949 1674187200 4.4918 1674194400 4.4884 1674201600 4.4839 1674208800 4.4929 1674216000 4.4879 1674223200 4.4939 1674230400 4.4920 1674237600 4.4904 1674244800 4.4910 1674252000 4.4915 1674259200 4.4929 1674266400 4.4941 1674273600 4.4947 1674280800 4.4926 1674288000 4.4925 1674295200 4.4890 1674302400 4.4893 1674309600 4.4877 1674316800 4.4879 1674324000 4.4964 1674331200 4.5256 1674338400 4.5285 1674345600 4.5284 1674352800 4.5255 1674360000 4.5261 1674367200 4.5256 1674374400 4.5255 1674381600 4.5261 1674388800 4.5270 1674396000 4.5265 1674403200 4.5262 1674410400 4.5244 1674417600 4.5260 1674424800 4.5254 1674432000 4.5226 1674439200 4.5257 1674446400 4.5273 1674453600 4.5278 1674460800 4.5341 1674468000 4.5267 1674475200 4.5318 1674482400 4.5306 1674489600 4.5317 1674496800 4.5295 1674504000 4.5312 1674511200 4.5323 1674518400 4.5338 1674525600 4.5525 1674532800 4.5534 1674540000 4.5482 1674547200 4.5569 1674554400 4.5327 1674561600 4.5561 1674568800 4.5523 1674576000 4.5504 1674583200 4.5496 1674590400 4.5493 1674597600 4.5429 1674604800 4.5493 1674612000 4.5483 1674619200 4.5417 1674626400 4.5457 1674633600 4.5405 1674640800 4.5408 1674648000 4.5425 1674655200 4.5455 1674662400 4.5635 1674669600 4.5492 1674676800 4.5462 1674684000 4.5483 1674691200 4.5478 1674698400 4.5500 1674705600 4.5487 1674712800 4.5486 1674720000 4.5304 1674727200 4.5404 1674734400 4.5395 1674741600 4.5388 1674748800 4.5343 1674756000 4.5351 1674763200 4.5321 1674770400 4.5352 1674777600 4.5322 1674784800 4.5298 1674792000 4.5368 1674799200 4.5356 1674806400 4.5308 1674813600 4.5299 1674820800 4.5276 1674828000 4.5311 1674835200 4.5248 1674842400 4.5234 1674849600 4.5319 1674856800 4.5299 1674864000 4.5136 1674871200 4.5067 1674878400 4.5354 1674885600 4.5300 1674892800 4.5288 1674900000 4.5120 1674907200 4.5132 1674914400 4.5258 1674921600 4.5290 1674928800 4.5285 1674936000 4.4939 1674943200 4.4961 1674950400 4.4995 1674957600 4.5005 1674964800 4.5002 1674972000 4.5034 1674979200 4.5026 1674986400 4.4980 1674993600 4.4917 1675000800 4.5066 1675008000 4.5066 1675015200 4.5058 1675022400 4.5076 1675029600 4.5093 1675036800 4.5059 1675044000 4.5081 1675051200 4.5058 1675058400 4.5054 1675065600 4.5031 1675072800 4.5004 1675080000 4.5008 1675087200 4.4991 1675094400 4.5009 1675101600 4.5002 1675108800 4.5010 1675116000 4.5043 1675123200 4.5126 1675130400 4.5067 1675137600 4.5056 1675144800 4.5104 1675152000 4.5119 1675159200 4.5145 1675166400 4.5090 1675173600 4.5086 1675180800 4.5086 1675188000 4.5076 1675195200 4.5062 1675202400 4.5072 1675209600 4.4938 1675216800 4.5052 1675224000 4.5057 1675231200 4.5059 1675238400 4.5036 1675245600 4.5037 1675252800 4.4971 1675260000 4.5000 1675267200 4.4994 1675274400 4.4891 1675281600 4.4892 1675288800 4.4977 1675296000 4.4979 1675303200 4.4998 1675310400 4.5004 1675317600 4.5000 1675324800 4.4952 1675332000 4.4958 1675339200 4.4950 1675346400 4.4949 1675353600 4.4932 1675360800 4.4782 1675368000 4.4977 1675375200 4.4974 1675382400 4.5187 1675389600 4.4849 1675396800 4.4954 1675404000 4.4963 1675411200 4.5057 1675418400 4.5029 1675425600 4.4968 1675432800 4.5269 1675440000 4.5173 1675447200 4.5188 1675454400 4.4862 1675461600 4.5212 1675468800 4.5205 1675476000 4.5183 1675483200 4.5206 1675490400 4.5189 1675497600 4.5218 1675504800 4.5214 1675512000 4.5211 1675519200 4.4893 1675526400 4.4907 1675533600 4.4917 1675540800 4.4918 1675548000 4.4940 1675555200 4.4939 1675562400 4.4940 1675569600 4.4940 1675576800 4.4946 1675584000 4.4952 1675591200 4.4839 1675598400 4.4957 1675605600 4.4960 1675612800 4.4951 1675620000 4.4985 1675627200 4.4941 1675634400 4.4945 1675641600 4.4939 1675648800 4.4943 1675656000 4.4898 1675663200 4.4903 1675670400 4.4893 1675677600 4.4883 1675684800 4.4871 1675692000 4.4859 1675699200 4.4873 1675706400 4.4872 1675713600 4.4917 1675720800 4.4924 1675728000 4.4933 1675735200 4.4907 1675742400 4.4903 1675749600 4.4912 1675756800 4.4953 1675764000 4.5116 1675771200 4.5090 1675778400 4.5081 1675785600 4.4913 1675792800 4.4949 1675800000 4.4928 1675807200 4.4941 1675814400 4.4990 1675821600 4.4963 1675828800 4.4947 1675836000 4.4971 1675843200 4.5046 1675850400 4.5011 1675857600 4.4937 1675864800 4.4964 1675872000 4.4971 1675879200 4.4986 1675886400 4.4963 1675893600 4.4964 1675900800 4.4986 1675908000 4.5136 1675915200 4.4970 1675922400 4.4962 1675929600 4.4930 1675936800 4.4098 1675944000 4.4087 1675951200 4.4096 1675958400 4.4111 1675965600 4.4100 1675972800 4.4093 1675980000 4.4112 1675987200 4.4108 1675994400 4.4095 1676001600 4.4288 1676008800 4.4291 1676016000 4.4297 1676023200 4.4485 1676030400 4.4455 1676037600 4.4664 1676044800 4.4656 1676052000 4.4676 1676059200 4.4736 1676066400 4.4755 1676073600 4.4648 1676080800 4.4741 1676088000 4.4457 1676095200 4.4470 1676102400 4.4457 1676109600 4.4458 1676116800 4.4453 1676124000 4.4403 1676131200 4.4443 1676138400 4.4403 1676145600 4.4416 1676152800 4.4425 1676160000 4.4429 1676167200 4.4398 1676174400 4.5060 1676181600 4.5134 1676188800 4.5217 1676196000 4.5199 1676203200 4.4536 1676210400 4.4526 1676217600 4.4534 1676224800 4.4530 1676232000 4.4536 1676239200 4.4436 1676246400 4.4434 1676253600 4.4552 1676260800 4.5184 1676268000 4.5180 1676275200 4.5189 1676282400 4.6238 1676289600 4.5082 1676296800 4.5162 1676304000 4.5193 1676311200 4.5198 1676318400 4.5252 1676325600 4.5281 1676332800 4.5280 1676340000 4.5289 1676347200 4.5279 1676354400 4.5293 1676361600 4.5218 1676368800 4.5206 1676376000 4.5205 1676383200 4.5020 1676390400 4.5131 1676397600 4.5202 1676404800 4.5116 1676412000 4.5211 1676419200 4.5114 1676433600 4.4683 1676440800 4.4509 1676448000 4.4731 1676455200 4.4351 1676462400 4.4434 1676469600 4.4446 1676476800 4.4441 1676484000 4.4441 1676491200 4.4455 1676498400 4.4481 1676505600 4.4488 1676512800 4.4463 1676520000 4.4474 1676527200 4.4167 1676534400 4.4446 1676541600 4.4398 1676548800 4.4393 1676556000 4.4434 1676563200 4.4424 1676570400 4.4440 1676577600 4.4452 1676584800 4.4466 1676592000 4.4461 1676599200 4.4465 1676606400 4.4424 1676613600 4.4402 1676620800 4.4435 1676628000 4.4424 1676635200 4.4404 1676642400 4.4381 1676649600 4.4389 1676656800 4.4401 1676664000 4.4407 1676671200 4.4419 1676678400 4.4428 1676685600 4.4358 1676692800 4.4384 1676700000 4.4382 1676707200 4.4384 1676714400 4.4357 1676721600 4.4324 1676728800 4.4321 1676736000 4.4305 1676743200 4.4324 1676750400 4.4372 1676757600 4.4394 1676764800 4.4380 1676772000 4.4382 1676779200 4.4368 1676786400 4.4374 1676793600 4.4338 1676800800 4.4312 1676808000 4.4307 1676815200 4.4316 1676822400 4.4351 1676829600 4.4330 1676836800 4.4327 1676844000 4.4331 1676851200 4.4339 1676858400 4.4340 1676865600 4.5102 1676872800 4.5107 1676880000 4.3963 1676887200 4.5134 1676894400 4.5112 1676901600 4.5001 1676908800 4.5116 1676916000 4.5099 1676923200 4.5106 1676930400 4.5099 1676937600 4.5103 1676944800 4.5111 1676952000 4.5116 1676959200 4.5103 1676966400 4.5110 1676973600 4.5103 1676980800 4.5037 1676988000 4.5141 1676995200 4.5151 1677002400 4.5094 1677009600 4.5088 1677016800 4.5158 1677024000 4.5090 1677031200 4.5121 1677038400 4.5133 1677045600 4.3977 1677052800 4.3997 1677060000 4.3974 1677067200 4.4002 1677074400 4.3993 1677081600 4.3963 1677088800 4.3922 1677096000 4.3957 1677103200 4.3988 1677110400 4.3947 1677117600 4.3976 1677124800 4.4011 1677132000 4.3996 1677139200 4.4007 1677146400 4.3997 1677153600 4.4044 1677160800 4.4029 1677168000 4.4010 1677175200 4.3954 1677182400 4.4005 1677189600 4.4008 1677196800 4.3987 1677204000 4.3971 1677211200 4.3980 1677218400 4.3889 1677225600 4.3999 1677232800 4.3996 1677240000 4.4037 1677247200 4.4050 1677254400 4.4035 1677261600 4.4037 1677268800 4.4022 1677276000 4.4019 1677283200 4.4020 1677290400 4.4027 1677297600 4.4021 1677304800 4.4010 1677312000 4.4019 1677319200 4.4020 1677326400 4.4026 1677333600 4.4023 1677340800 4.4070 1677348000 4.4029 1677355200 4.4051 1677362400 4.3932 1677369600 4.3924 1677376800 4.4031 1677384000 4.4021 1677391200 4.3929 1677398400 4.4045 1677405600 4.4052 1677412800 4.4063 1677420000 4.4129 1677427200 4.4116 1677434400 4.4063 1677441600 4.4038 1677448800 4.4043 1677456000 4.4064 1677463200 4.4068 1677470400 4.4061 1677477600 4.4060 1677484800 4.4067 1677492000 4.4072 1677499200 4.4001 1677506400 4.3958 1677513600 4.3965 1677520800 4.3942 1677528000 4.3948 1677535200 4.4070 1677542400 4.4027 1677549600 4.4062 1677556800 4.3895 1677564000 4.3866 1677571200 4.3779 1677578400 4.3906 1677585600 4.3941 1677592800 4.3896 1677600000 4.3896 1677607200 4.3707 1677614400 4.3700 1677621600 4.3930 1677628800 4.4030 1677636000 4.4117 1677643200 4.4022 1677650400 4.4049 1677657600 4.4068 1677664800 4.3811 1677672000 4.3836 1677679200 4.3815 1677686400 4.3838 1677693600 4.3819 1677700800 4.3771 1677708000 4.3799 1677715200 4.3752 1677722400 4.3752 1677729600 4.3774 1677736800 4.3805 1677744000 4.3800 1677751200 4.3795 1677758400 4.3829 1677765600 4.3807 1677772800 4.3820 1677780000 4.3730 1677787200 4.3737 1677794400 4.3713 1677801600 4.3674 1677808800 4.3691 1677816000 4.3692 1677823200 4.3699 1677830400 4.3703 1677837600 4.3891 1677844800 4.3926 1677852000 4.3923 1677859200 4.3920 1677866400 4.3849 1677873600 4.3665 1677880800 4.3717 1677888000 4.3729 1677895200 4.3742 1677902400 4.3716 1677909600 4.3765 1677916800 4.3769 1677924000 4.3785 1677931200 4.3773 1677938400 4.3809 1677945600 4.3859 1677952800 4.3821 1677960000 4.3806 1677967200 4.3850 1677974400 4.3857 1677981600 4.3845 1677988800 4.3816 1677996000 4.3781 1678003200 4.3789 1678010400 4.3807 1678017600 4.3813 1678024800 4.3870 1678032000 4.3872 1678039200 4.3825 1678046400 4.3808 1678053600 4.3830 1678060800 4.3825 1678068000 4.3829 1678075200 4.3817 1678082400 4.3798 1678089600 4.3776 1678096800 4.3797 1678104000 4.4093 1678111200 4.4113 1678118400 4.4126 1678125600 4.4099 1678132800 4.4231 1678140000 4.4253 1678147200 4.4293 1678154400 4.4282 1678161600 4.4294 1678168800 4.4274 1678176000 4.4278 1678183200 4.4319 1678190400 4.4254 1678197600 4.4259 1678204800 4.4246 1678212000 4.4209 1678219200 4.4199 1678226400 4.4212 1678233600 4.4219 1678240800 4.4200 1678248000 4.4213 1678255200 4.4189 1678262400 4.4209 1678269600 4.4795 1678276800 4.4778 1678284000 4.4904 1678291200 4.4810 1678298400 4.4812 1678305600 4.4810 1678312800 4.4816 1678320000 4.4779 1678327200 4.4772 1678334400 4.4774 1678341600 4.4777 1678348800 4.4768 1678356000 4.4792 1678363200 4.4830 1678370400 4.4785 1678377600 4.4784 1678384800 4.4703 1678392000 4.4862 1678399200 4.4744 1678406400 4.4755 1678413600 4.4736 1678420800 4.4760 1678428000 4.4772 1678435200 4.4746 1678442400 4.4770 1678449600 4.4732 1678456800 4.4759 1678464000 4.4729 1678471200 4.4710 1678478400 4.4689 1678485600 4.4716 1678492800 4.4725 1678500000 4.4719 1678507200 4.4720 1678514400 4.4713 1678521600 4.4709 1678528800 4.4718 1678536000 4.4688 1678543200 4.4743 1678550400 4.4733 1678557600 4.4596 1678564800 4.4536 1678572000 4.4491 1678579200 4.4630 1678586400 4.4615 1678593600 4.4674 1678600800 4.4572 1678608000 4.4570 1678615200 4.4576 1678622400 4.4626 1678629600 4.4881 1678636800 4.4860 1678644000 4.4726 1678651200 4.4679 1678658400 4.4682 1678665600 4.4684 1678672800 4.4649 1678680000 4.4715 1678687200 4.4685 1678694400 4.4734 1678701600 4.4755 1678708800 4.4759 1678716000 4.4803 1678723200 4.4976 1678730400 4.4901 1678737600 4.4880 1678744800 4.4845 1678752000 4.4786 1678759200 4.4850 1678766400 4.4866 1678773600 4.4802 1678780800 4.4830 1678788000 4.4860 1678795200 4.4840 1678802400 4.4846 1678809600 4.4826 1678816800 4.4778 1678824000 4.4721 1678831200 4.4782 1678838400 4.4781 1678845600 4.4816 1678852800 4.4773 1678860000 4.4742 1678867200 4.4796 1678874400 4.4766 1678881600 4.4824 1678888800 4.4805 1678896000 4.4726 1678903200 4.4729 1678910400 4.4723 1678917600 4.4729 1678924800 4.4733 1678932000 4.4742 1678939200 4.4745 1678946400 4.4569 1678953600 4.4727 1678960800 4.4570 1678968000 4.4566 1678975200 4.4556 1678982400 4.4679 1678989600 4.4794 1678996800 4.4707 1679004000 4.4640 1679011200 4.4639 1679018400 4.5593 1679025600 4.4611 1679032800 4.4700 1679040000 4.4703 1679047200 4.4690 1679054400 4.4597 1679061600 4.4736 1679068800 4.4737 1679076000 4.4767 1679083200 4.4638 1679090400 4.4734 1679097600 4.4688 1679104800 4.4662 1679112000 4.4683 1679119200 4.4688 1679126400 4.4679 1679133600 4.4667 1679140800 4.4720 1679148000 4.4738 1679155200 4.4736 1679162400 4.4713 1679169600 4.4725 1679176800 4.4704 1679184000 4.4695 1679191200 4.4693 1679198400 4.4699 1679205600 4.4704 1679212800 4.4653 1679220000 4.4725 1679227200 4.4760 1679234400 4.4748 1679241600 4.4779 1679248800 4.4741 1679256000 4.4667 1679263200 4.4414 1679270400 4.4688 1679277600 4.4698 1679284800 4.4696 1679292000 4.5109 1679299200 4.5125 1679306400 4.5128 1679313600 4.5144 1679320800 4.5033 1679328000 4.5184 1679335200 4.5123 1679342400 4.5324 1679349600 4.5322 1679356800 4.5334 1679364000 4.5334 1679371200 4.5552 1679378400 4.5542 1679385600 4.5514 1679392800 4.5444 1679400000 4.5500 1679407200 4.5559 1679414400 4.4811 1679421600 4.5377 1679428800 4.5492 1679436000 4.5480 1679443200 4.5485 1679450400 4.5474 1679457600 4.5457 1679464800 4.5347 1679472000 4.5488 1679479200 4.5618 1679486400 4.5600 1679493600 4.5639 1679500800 4.5645 1679508000 4.5593 1679515200 4.5597 1679522400 4.5611 1679529600 4.5601 1679536800 4.5613 1679544000 4.5627 1679551200 4.5287 1679558400 4.5294 1679565600 4.5307 1679572800 4.5288 1679580000 4.5375 1679587200 4.5330 1679594400 4.5283 1679601600 4.5300 1679608800 4.5309 1679616000 4.5244 1679623200 4.5227 1679630400 4.5273 1679637600 4.5449 1679644800 4.5282 1679652000 4.5140 1679659200 4.5179 1679666400 4.5222 1679673600 4.5209 1679680800 4.5106 1679688000 4.5054 1679695200 4.5030 1679702400 4.5099 1679709600 4.5094 1679716800 4.5099 1679724000 4.5102 1679731200 4.5033 1679738400 4.5070 1679745600 4.5059 1679752800 4.5059 1679760000 4.5068 1679767200 4.5083 1679774400 4.5073 1679781600 4.5077 1679788800 4.5024 1679796000 4.5096 1679803200 4.5093 1679810400 4.5078 1679817600 4.5101 1679824800 4.5101 1679832000 4.5132 1679839200 4.5131 1679846400 4.5081 1679853600 4.4972 1679860800 4.5039 1679868000 4.4994 1679875200 4.5039 1679882400 4.5004 1679889600 4.5055 1679896800 4.5132 1679904000 4.5396 1679911200 4.5410 1679918400 4.5410 1679925600 4.5510 1679932800 4.5524 1679940000 4.5433 1679947200 4.5455 1679954400 4.5451 1679961600 4.5456 1679968800 4.5469 1679976000 4.5470 1679983200 4.5457 1679990400 4.5376 1679997600 4.5329 1680004800 4.5361 1680012000 4.5407 1680019200 4.5472 1680026400 4.5447 1680033600 4.5423 1680040800 4.5281 1680048000 4.5227 1680055200 4.5431 1680062400 4.5425 1680069600 4.5431 1680076800 4.5438 1680084000 4.5552 1680091200 4.5476 1680098400 4.5462 1680105600 4.5444 1680112800 4.5511 1680120000 4.5520 1680127200 4.5609 1680134400 4.5590 1680141600 4.5562 1680148800 4.5546 1680156000 4.5479 1680163200 4.5394 1680170400 4.5381 1680177600 4.5350 1680184800 4.5448 1680192000 4.5473 1680199200 4.5460 1680206400 4.5456 1680213600 4.5457 1680220800 4.5445 1680228000 4.5449 1680235200 4.5429 1680242400 4.5445 1680249600 4.5447 1680256800 4.5443 1680264000 4.5483 1680271200 4.5464 1680278400 4.5522 1680285600 4.5428 1680292800 4.5382 1680300000 4.5591 1680307200 4.5355 1680314400 4.5353 1680321600 4.5313 1680328800 4.5295 1680336000 4.5346 1680343200 4.5301 1680350400 4.5345 1680357600 4.5521 1680364800 4.5483 1680372000 4.5472 1680379200 4.5462 1680386400 4.5455 1680393600 4.5472 1680400800 4.5461 1680408000 4.5456 1680415200 4.5459 1680422400 4.5459 1680429600 4.5468 1680436800 4.5423 1680444000 4.5482 1680451200 4.5455 1680458400 4.5523 1680465600 4.5414 1680472800 4.5622 1680480000 4.5438 1680487200 4.5443 1680494400 4.5426 1680501600 4.5390 1680508800 4.5340 1680516000 4.5323 1680523200 4.5340 1680530400 4.5501 1680537600 4.5458 1680544800 4.5435 1680552000 4.5698 1680559200 4.5568 1680566400 4.5706 1680573600 4.5722 1680580800 4.5809 1680588000 4.5818 1680595200 4.5723 1680602400 4.5724 1680616800 4.5698 1680624000 4.5733 1680631200 4.5645 1680638400 4.5670 1680645600 4.5664 1680652800 4.5665 1680660000 4.5664 1680667200 4.5644 1680674400 4.5720 1680681600 4.5692 1680688800 4.5586 1680696000 4.5614 1680703200 4.5746 1680710400 4.5746 1680717600 4.5673 1680724800 4.5693 1680732000 4.5606 1680739200 4.5628 1680746400 4.5591 1680753600 4.5589 1680760800 4.4558 1680768000 4.4612 1680775200 4.4217 1680782400 4.4249 1680789600 4.5321 1680796800 4.5517 1680804000 4.5483 1680811200 4.5501 1680818400 4.5393 1680825600 4.5396 1680832800 4.5428 1680840000 4.5434 1680847200 4.5324 1680854400 4.5443 1680861600 4.5453 1680868800 4.5475 1680876000 4.5485 1680883200 4.5498 1680890400 4.5416 1680897600 4.5401 1680904800 4.5444 1680912000 4.5446 1680919200 4.5453 1680926400 4.5451 1680933600 4.5446 1680940800 4.5456 1680948000 4.5463 1680955200 4.5520 1680962400 4.5518 1680969600 4.5512 1680976800 4.5467 1680984000 4.5386 1680991200 4.5437 1680998400 4.5422 1681005600 4.5426 1681012800 4.5429 1681020000 4.5368 1681027200 4.5445 1681034400 4.5446 1681041600 4.5449 1681048800 4.5478 1681056000 4.5482 1681063200 4.5462 1681070400 4.5428 1681077600 4.5422 1681084800 4.5430 1681092000 4.5421 1681099200 4.5455 1681106400 4.5422 1681113600 4.5444 1681120800 4.5608 1681128000 4.5603 1681135200 4.5637 1681142400 4.5625 1681149600 4.5579 1681156800 4.5586 1681164000 4.5588 1681171200 4.5573 1681178400 4.5553 1681185600 4.5554 1681192800 4.5545 1681200000 4.5568 1681207200 4.5544 1681214400 4.5593 1681221600 4.5617 1681228800 4.5623 1681236000 4.5566 1681243200 4.5594 1681250400 4.5450 1681257600 4.5578 1681264800 4.5570 1681272000 4.5541 1681279200 4.5550 1681286400 4.5633 1681293600 4.5547 1681300800 4.5602 1681308000 4.5638 1681315200 4.5788 1681322400 4.5667 1681329600 4.5628 1681336800 4.5697 1681344000 4.5602 1681351200 4.5672 1681358400 4.5689 1681365600 4.5684 1681372800 4.5648 1681380000 4.5708 1681387200 4.5703 1681394400 4.5180 1681401600 4.5767 1681408800 4.5776 1681416000 4.5724 1681423200 4.5725 1681430400 4.5775 1681437600 4.5701 1681444800 4.5672 1681452000 4.5671 1681459200 4.5650 1681466400 4.5690 1681473600 4.5679 1681480800 4.5735 1681488000 4.5732 1681495200 4.5690 1681502400 4.5698 1681509600 4.5683 1681516800 4.5681 1681524000 4.5672 1681531200 4.5702 1681538400 4.5598 1681545600 4.5690 1681552800 4.5692 1681560000 4.5634 1681567200 4.5735 1681574400 4.5731 1681581600 4.5653 1681588800 4.5655 1681596000 4.5664 1681603200 4.5663 1681610400 4.5668 1681617600 4.5662 1681624800 4.5578 1681632000 4.5633 1681639200 4.5601 1681646400 4.5618 1681653600 4.5693 1681660800 4.5751 1681668000 4.5805 1681675200 4.5949 1681682400 4.5941 1681689600 4.5943 1681696800 4.5935 1681704000 4.5883 1681711200 4.5882 1681718400 4.5877 1681725600 4.6001 1681732800 4.6035 1681740000 4.5998 1681747200 4.5640 1681754400 4.5591 1681761600 4.5560 1681768800 4.5562 1681776000 4.5585 1681783200 4.5586 1681790400 4.5509 1681797600 4.5465 1681804800 4.5458 1681812000 4.5545 1681819200 4.5471 1681826400 4.5464 1681833600 4.5531 1681840800 4.5464 1681848000 4.5429 1681855200 4.5419 1681862400 4.5405 1681869600 4.5398 1681876800 4.5400 1681884000 4.5506 1681891200 4.4380 1681898400 4.4468 1681905600 4.4553 1681912800 4.4585 1681920000 4.4648 1681927200 4.4719 1681934400 4.4809 1681941600 4.5515 1681948800 4.5410 1681956000 4.5478 1681963200 4.5843 1681970400 4.5787 1681977600 4.5838 1681984800 4.5827 1681992000 4.5910 1681999200 4.5797 1682006400 4.5839 1682013600 4.5829 1682020800 4.5810 1682028000 4.5932 1682035200 4.5784 1682042400 4.5848 1682049600 4.5792 1682056800 4.5885 1682064000 4.5856 1682071200 4.5963 1682078400 4.5931 1682085600 4.6006 1682092800 4.5975 1682100000 4.5818 1682107200 4.5843 1682114400 4.5748 1682121600 4.5698 1682128800 4.5722 1682136000 4.5733 1682143200 4.5720 1682150400 4.5756 1682157600 4.5748 1682164800 4.5707 1682172000 4.5756 1682179200 4.5779 1682186400 4.5781 1682193600 4.5715 1682200800 4.5688 1682208000 4.5690 1682215200 4.5677 1682222400 4.5681 1682229600 4.5674 1682236800 4.5855 1682244000 4.5854 1682251200 4.5895 1682258400 4.5890 1682265600 4.5894 1682272800 4.5845 1682280000 4.5849 1682287200 4.5841 1682294400 4.5839 1682301600 4.5828 1682308800 4.5842 1682316000 4.5837 1682323200 4.5945 1682330400 4.5883 1682337600 4.5893 1682344800 4.5860 1682352000 4.5909 1682359200 4.5883 1682366400 4.5854 1682373600 4.5941 1682380800 4.5905 1682388000 4.5903 1682395200 4.5919 1682402400 4.5809 1682409600 4.5828 1682416800 4.5625 1682424000 4.5812 1682431200 4.5836 1682438400 4.5790 1682445600 4.5757 1682452800 4.5729 1682460000 4.5690 1682467200 4.5701 1682474400 4.5701 1682481600 4.5514 1682488800 4.5398 1682496000 4.5845 1682503200 4.5814 1682510400 4.5891 1682517600 4.5905 1682524800 4.5881 1682532000 4.5835 1682539200 4.5411 1682546400 4.5321 1682553600 4.5346 1682560800 4.5346 1682568000 4.5366 1682575200 4.5354 1682582400 4.5193 1682589600 4.5362 1682596800 4.5421 1682604000 4.5439 1682611200 4.5458 1682618400 4.5382 1682625600 4.5344 1682632800 4.5414 1682640000 4.5443 1682647200 4.5379 1682654400 4.5392 1682661600 4.5330 1682668800 4.5394 1682676000 4.5405 1682683200 4.5408 1682690400 4.5457 1682697600 4.5458 1682704800 4.5442 1682712000 4.5451 1682719200 4.5398 1682726400 4.5391 1682733600 4.5398 1682740800 4.5378 1682748000 4.5322 1682755200 4.5322 1682762400 4.5400 1682769600 4.5393 1682776800 4.5383 1682784000 4.5377 1682791200 4.5373 1682798400 4.5366 1682805600 4.5538 1682812800 4.5539 1682820000 4.5537 1682827200 4.5383 1682834400 4.5396 1682841600 4.5401 1682848800 4.5271 1682856000 4.5345 1682863200 4.5426 1682870400 4.5421 1682877600 4.5350 1682884800 4.5350 1682892000 4.5346 1682899200 4.5347 1682906400 4.5310 1682913600 4.5306 1682920800 4.5311 1682928000 4.5308 1682935200 4.5311 1682942400 4.5305 1682949600 4.5306 1682956800 4.5304 1682964000 4.5289 1682971200 4.5285 1682978400 4.5321 1682985600 4.5295 1682992800 4.5299 1683000000 4.4503 1683007200 4.5312 1683014400 4.5318 1683021600 4.5400 1683028800 4.5298 1683036000 4.5344 1683043200 4.5356 1683050400 4.5351 1683057600 4.5342 1683064800 4.5270 1683072000 4.5346