1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 1501200000 1501286400 1501372800 1501459200 1501545600 1501632000 1501718400 1501804800 1501891200 1501977600 1502064000 1502150400 1502236800 1502323200 1502409600 1502496000 1502582400 1502668800 1502841600 1502928000 1503014400 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 1504051200 1504137600 1504224000 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 1509753600 1509840000 1509926400 1510012800 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 1519948800 1520035200 1520121600 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558569600 1558656000 1558742400 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571356800 1571443200 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641686400 1641772800 1641859200 1642464000 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645142400 1645228800 1645401600 1646784000 1647043200 1647129600 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649116800 1649203200 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655164800 1655337600 1655424000 1655510400 1655596800 1655683200 1655769600 1655856000 1655942400 1656028800 1656115200 1656201600 1656288000 1656374400 1656460800 1656547200 1656633600 1656720000 1656806400 1656892800 1656979200 1657065600 1657152000 1657238400 1657324800 1657411200 1657497600 1657584000 1657670400 1657756800 1657843200 1657929600 1658016000 1658102400 1658188800 1658275200 1658361600 1658448000 1658534400 1658620800 1658707200 1658793600 1658880000 1658966400 1659052800 1659139200 1659225600 1659312000 1659398400 1659484800 1659571200 1659657600 1659744000 1659830400 1659916800 1660003200 1660089600 1660176000 1660262400 1660348800 1660435200 1660521600 1660608000 1660694400 1660780800 1660867200 1660953600 1661040000 1661126400 1661212800 1661299200 1661385600 1661472000 1661558400 1661644800 1661731200 1661817600 1661904000 1661990400 1662076800 1662163200 1662249600 1662336000 1662422400 1662508800 1662595200 1662681600 1662768000 1662854400 1662940800 1663027200 1663113600 1663200000 1663372800 1663459200 1663545600 1663632000 1663718400 1663804800 1663891200 1663977600 1664064000 1664150400 1664236800 1664409600 1664496000 1664582400 1664668800 1664755200 1664841600 1664928000 1665014400 1665100800 1665187200 1665273600 1665360000 1665446400 1665532800 1665619200 1665705600 1665792000 1665878400 1665964800 1666051200 1666137600 1666224000 1666310400 1666396800 1666483200 1666569600 1666656000 1666742400 1666828800 1666864800 4.8490 1666872000 4.8577 1666879200 4.8553 1666886400 4.8565 1666893600 4.8582 1666900800 4.8580 1666908000 4.8585 1666915200 4.8591 1666922400 4.8563 1666929600 4.8602 1666936800 4.8618 1666944000 4.8505 1666951200 4.8511 1666958400 4.8598 1666965600 4.8617 1666972800 4.8593 1666980000 4.8613 1666987200 4.8661 1666994400 4.8646 1667001600 4.8627 1667008800 4.8640 1667016000 4.8632 1667023200 4.8618 1667030400 4.8717 1667037600 4.8632 1667044800 4.8639 1667052000 4.8618 1667059200 4.8607 1667066400 4.8608 1667073600 4.8592 1667080800 4.8624 1667088000 4.8597 1667095200 4.8592 1667102400 4.8607 1667109600 4.8601 1667116800 4.8599 1667124000 4.8587 1667131200 4.8614 1667138400 4.8628 1667145600 4.8639 1667152800 4.8622 1667160000 4.8395 1667167200 4.8618 1667174400 4.8577 1667181600 4.8581 1667188800 4.8616 1667196000 4.8626 1667203200 4.8629 1667210400 4.8621 1667217600 4.8599 1667224800 4.8605 1667232000 4.8611 1667239200 4.8569 1667246400 4.8581 1667253600 4.8593 1667260800 4.8624 1667268000 4.8586 1667275200 4.8636 1667282400 4.8638 1667289600 4.8660 1667296800 4.8641 1667304000 4.8612 1667311200 4.8573 1667318400 4.8569 1667325600 4.8575 1667332800 4.8590 1667340000 4.8571 1667347200 4.8601 1667354400 4.8595 1667361600 4.8631 1667368800 4.8610 1667376000 4.8634 1667383200 4.8624 1667390400 4.8618 1667404800 4.8655 1667412000 4.8563 1667419200 4.8580 1667426400 4.8568 1667433600 4.8544 1667440800 4.8547 1667448000 4.8564 1667455200 4.8568 1667462400 4.8865 1667469600 4.8802 1667476800 4.8847 1667484000 4.8824 1667491200 4.8784 1667498400 4.8759 1667505600 4.8771 1667512800 4.8774 1667520000 4.8751 1667527200 4.8754 1667534400 4.8740 1667541600 4.8787 1667548800 4.8782 1667556000 4.8472 1667563200 4.8470 1667570400 4.8511 1667577600 4.8505 1667584800 4.8520 1667592000 4.8501 1667599200 4.8497 1667606400 4.8518 1667613600 4.8466 1667620800 4.8442 1667628000 4.8440 1667635200 4.8455 1667642400 4.8517 1667649600 4.8496 1667656800 4.8498 1667664000 4.8608 1667671200 4.8561 1667678400 4.8485 1667685600 4.8471 1667692800 4.8588 1667700000 4.8571 1667707200 4.8598 1667714400 4.8634 1667721600 4.8540 1667728800 4.8420 1667736000 4.8421 1667743200 4.8484 1667750400 4.8482 1667757600 4.8447 1667764800 4.8459 1667772000 4.8424 1667779200 4.8418 1667786400 4.8412 1667793600 4.8427 1667800800 4.8470 1667808000 4.8484 1667815200 4.8333 1667822400 4.8322 1667829600 4.8300 1667836800 4.8322 1667844000 4.8310 1667851200 4.8451 1667858400 4.8484 1667865600 4.8522 1667872800 4.8482 1667880000 4.8487 1667887200 4.8527 1667894400 4.8487 1667901600 4.8515 1667908800 4.8506 1667916000 4.8475 1667923200 4.8461 1667930400 4.8488 1667937600 4.8457 1667944800 4.8440 1667952000 4.8413 1667959200 4.8656 1667966400 4.8671 1667973600 4.8705 1667980800 4.8703 1667988000 4.8735 1667995200 4.8758 1668002400 4.8766 1668009600 4.8701 1668016800 4.8673 1668024000 4.8736 1668031200 4.8708 1668038400 4.8683 1668045600 4.8673 1668052800 4.8572 1668060000 4.8569 1668067200 4.8564 1668074400 4.8690 1668081600 4.8696 1668088800 4.8678 1668096000 4.8576 1668103200 4.8682 1668110400 4.8715 1668117600 4.8702 1668124800 4.8735 1668132000 4.8701 1668139200 4.8710 1668146400 4.8728 1668153600 4.8720 1668160800 4.8715 1668168000 4.8724 1668175200 4.8761 1668182400 4.8738 1668189600 4.8740 1668196800 4.8708 1668204000 4.8741 1668211200 4.8709 1668218400 4.8710 1668225600 4.8715 1668232800 4.8734 1668240000 4.8715 1668247200 4.8732 1668254400 4.8712 1668261600 4.8716 1668268800 4.8709 1668276000 4.8729 1668283200 4.8657 1668290400 4.8664 1668297600 4.8679 1668304800 4.8678 1668312000 4.8698 1668319200 4.8720 1668326400 4.8712 1668333600 4.8704 1668340800 4.8713 1668348000 4.8713 1668355200 4.8706 1668362400 4.8586 1668369600 4.8674 1668376800 4.8681 1668384000 4.8638 1668391200 4.8630 1668398400 4.8643 1668405600 4.8689 1668412800 4.8646 1668420000 4.8490 1668427200 4.8454 1668434400 4.8460 1668441600 4.8616 1668448800 4.8568 1668456000 4.8621 1668463200 4.8609 1668470400 4.8615 1668477600 4.8582 1668484800 4.8555 1668492000 4.8576 1668499200 4.8585 1668506400 4.8611 1668513600 4.8478 1668520800 4.8492 1668528000 4.8517 1668535200 4.8474 1668542400 4.8651 1668549600 4.8635 1668556800 4.8640 1668564000 4.8614 1668571200 4.8660 1668578400 4.8604 1668585600 4.8610 1668600000 4.8609 1668607200 4.8594 1668614400 4.8621 1668621600 4.8589 1668628800 4.8615 1668636000 4.8627 1668643200 4.8638 1668650400 4.8594 1668657600 4.8609 1668664800 4.8627 1668672000 4.8649 1668679200 4.8668 1668686400 4.8744 1668693600 4.8596 1668700800 4.8597 1668708000 4.8570 1668715200 4.8561 1668722400 4.8518 1668729600 4.8563 1668736800 4.8538 1668744000 4.8571 1668751200 4.8545 1668758400 4.8566 1668765600 4.8669 1668772800 4.8621 1668780000 4.8628 1668787200 4.8596 1668794400 4.8641 1668801600 4.8654 1668808800 4.8645 1668816000 4.8656 1668823200 4.8644 1668830400 4.8655 1668837600 4.8646 1668844800 4.8656 1668852000 4.8664 1668859200 4.8640 1668866400 4.8680 1668873600 4.8666 1668880800 4.8681 1668888000 4.8713 1668895200 4.8729 1668902400 4.8721 1668909600 4.8721 1668916800 4.8719 1668924000 4.8696 1668931200 4.8714 1668938400 4.8722 1668945600 4.8695 1668952800 4.8703 1668960000 4.8675 1668967200 4.8643 1668974400 4.8646 1668981600 4.8659 1668988800 4.8656 1668996000 4.8682 1669003200 4.8690 1669010400 4.8723 1669017600 4.8645 1669024800 4.8618 1669032000 4.8645 1669039200 4.8758 1669046400 4.8735 1669053600 4.8769 1669060800 4.8769 1669068000 4.8760 1669075200 4.8799 1669082400 4.8791 1669089600 4.8796 1669096800 4.8810 1669104000 4.8794 1669111200 4.8769 1669118400 4.8749 1669125600 4.8749 1669132800 4.8749 1669140000 4.8729 1669147200 4.8725 1669154400 4.8669 1669161600 4.8701 1669168800 4.8696 1669176000 4.8700 1669183200 4.8841 1669190400 4.8773 1669197600 4.8767 1669204800 4.8746 1669212000 4.8804 1669219200 4.8762 1669226400 4.8742 1669233600 4.8642 1669240800 4.4711 1669248000 4.4737 1669255200 4.4736 1669262400 4.4753 1669269600 4.4756 1669276800 4.4802 1669284000 4.4774 1669291200 4.4746 1669298400 4.4721 1669305600 4.4765 1669312800 4.4633 1669320000 4.4735 1669327200 4.4719 1669334400 4.4737 1669341600 4.4719 1669348800 4.4697 1669356000 4.4716 1669363200 4.4736 1669370400 4.4715 1669377600 4.4686 1669384800 4.4674 1669392000 4.4672 1669399200 4.4637 1669406400 4.4589 1669413600 4.4642 1669420800 4.4645 1669428000 4.4639 1669435200 4.4661 1669442400 4.4656 1669449600 4.4649 1669456800 4.4647 1669464000 4.4626 1669471200 4.4640 1669478400 4.4634 1669485600 4.4638 1669492800 4.4487 1669500000 4.4591 1669507200 4.4600 1669514400 4.4610 1669521600 4.4629 1669528800 4.4658 1669536000 4.4676 1669543200 4.4652 1669550400 4.4619 1669557600 4.4623 1669564800 4.4624 1669572000 4.4554 1669579200 4.4560 1669586400 4.4550 1669593600 4.4560 1669600800 4.4548 1669608000 4.4555 1669615200 4.4561 1669622400 4.4561 1669629600 4.4539 1669636800 4.4533 1669644000 4.4531 1669651200 4.4556 1669658400 4.4584 1669665600 4.4463 1669672800 4.4524 1669680000 4.4561 1669687200 4.4537 1669694400 4.4582 1669701600 4.4572 1669708800 4.4588 1669716000 4.4589 1669723200 4.4564 1669730400 4.4622 1669737600 4.4107 1669744800 4.4087 1669752000 4.4687 1669759200 4.4593 1669766400 4.4572 1669773600 4.4585 1669780800 4.4638 1669788000 4.4694 1669795200 4.4715 1669802400 4.4782 1669809600 4.4782 1669816800 4.4716 1669824000 4.4735 1669831200 4.4721 1669838400 4.4699 1669845600 4.4709 1669852800 4.4749 1669860000 4.4754 1669867200 4.4675 1669874400 4.4691 1669881600 4.4700 1669888800 4.4730 1669896000 4.4705 1669903200 4.4658 1669910400 4.4691 1669917600 4.4662 1669924800 4.4671 1669932000 4.4688 1669939200 4.4699 1669946400 4.4691 1669953600 4.4693 1669960800 4.4671 1669968000 4.4706 1669975200 4.4704 1669982400 4.4680 1669989600 4.4695 1669996800 4.4757 1670004000 4.4700 1670011200 4.4681 1670018400 4.4610 1670025600 4.4689 1670032800 4.4706 1670040000 4.4706 1670047200 4.4693 1670054400 4.4711 1670061600 4.4712 1670068800 4.4664 1670076000 4.4658 1670083200 4.4649 1670090400 4.4614 1670097600 4.4598 1670104800 4.4582 1670112000 4.4622 1670119200 4.4633 1670126400 4.4650 1670133600 4.4591 1670140800 4.4601 1670148000 4.4604 1670155200 4.4603 1670162400 4.4607 1670169600 4.4536 1670176800 4.4523 1670184000 4.4517 1670191200 4.4560 1670198400 4.4519 1670205600 4.4592 1670212800 4.4574 1670220000 4.4570 1670227200 4.4577 1670234400 4.4582 1670241600 4.4565 1670248800 4.4571 1670256000 4.4647 1670263200 4.4639 1670270400 4.4607 1670277600 4.4621 1670284800 4.4601 1670292000 4.4614 1670299200 4.4680 1670306400 4.4565 1670313600 4.4607 1670320800 4.4419 1670328000 4.4526 1670335200 4.4478 1670342400 4.4488 1670349600 4.4484 1670356800 4.4492 1670364000 4.4516 1670371200 4.4477 1670378400 4.4556 1670385600 4.4509 1670392800 4.4539 1670400000 4.4544 1670407200 4.4539 1670414400 4.4617 1670421600 4.4590 1670428800 4.4429 1670436000 4.4434 1670443200 4.4497 1670450400 4.4399 1670457600 4.4509 1670464800 4.4491 1670472000 4.4496 1670479200 4.4459 1670486400 4.4496 1670493600 4.4488 1670500800 4.4465 1670508000 4.4479 1670515200 4.4447 1670522400 4.4415 1670529600 4.4454 1670536800 4.4482 1670544000 4.4468 1670551200 4.4449 1670558400 4.4481 1670565600 4.4494 1670572800 4.4498 1670580000 4.4588 1670587200 4.4556 1670594400 4.4550 1670601600 4.4553 1670608800 4.4558 1670616000 4.4530 1670623200 4.4575 1670630400 4.4669 1670637600 4.4647 1670644800 4.4662 1670652000 4.4694 1670659200 4.4702 1670666400 4.4702 1670673600 4.4675 1670680800 4.4658 1670688000 4.4635 1670695200 4.4593 1670702400 4.4662 1670709600 4.4646 1670716800 4.4662 1670724000 4.4683 1670731200 4.4681 1670738400 4.4672 1670745600 4.4654 1670752800 4.4653 1670760000 4.4645 1670767200 4.4642 1670774400 4.4613 1670781600 4.4630 1670788800 4.4632 1670796000 4.4652 1670803200 4.4674 1670810400 4.4673 1670817600 4.4688 1670824800 4.4664 1670832000 4.4673 1670839200 4.4717 1670846400 4.4687 1670853600 4.4680 1670860800 4.4666 1670868000 4.4695 1670875200 4.4631 1670882400 4.4661 1670889600 4.4688 1670896800 4.4668 1670904000 4.4673 1670911200 4.4679 1670918400 4.4672 1670925600 4.4605 1670932800 4.4585 1670940000 4.4652 1670947200 4.4684 1670954400 4.4670 1670968800 4.4610 1670976000 4.4613 1670983200 4.4618 1670990400 4.4586 1670997600 4.4656 1671004800 4.4647 1671012000 4.4631 1671019200 4.4622 1671026400 4.4619 1671033600 4.4605 1671040800 4.4590 1671048000 4.4567 1671055200 4.4542 1671062400 4.4581 1671069600 4.4599 1671076800 4.4614 1671084000 4.4633 1671091200 4.4628 1671098400 4.4616 1671105600 4.4627 1671112800 4.4622 1671120000 4.4634 1671127200 4.4603 1671134400 4.4589 1671141600 4.4662 1671148800 4.4676 1671156000 4.4657 1671163200 4.4661 1671170400 4.4635 1671177600 4.4667 1671184800 4.4674 1671192000 4.4617 1671199200 4.4582 1671206400 4.4602 1671213600 4.4596 1671220800 4.4653 1671228000 4.4668 1671235200 4.4652 1671242400 4.4653 1671249600 4.4656 1671256800 4.4655 1671264000 4.4662 1671271200 4.4673 1671278400 4.4653 1671285600 4.4668 1671292800 4.4642 1671300000 4.4615 1671307200 4.4626 1671314400 4.4526 1671321600 4.4524 1671328800 4.4520 1671336000 4.4517 1671343200 4.4527 1671350400 4.4592 1671357600 4.4629 1671364800 4.4735 1671372000 4.4720 1671379200 4.4727 1671386400 4.4708 1671393600 4.4541 1671400800 4.4613 1671408000 4.4602 1671415200 4.4615 1671422400 4.4626 1671429600 4.4643 1671436800 4.4655 1671444000 4.4690 1671451200 4.4579 1671458400 4.4578 1671465600 4.4597 1671472800 4.4582 1671480000 4.4595 1671487200 4.4589 1671494400 4.4620 1671501600 4.4593 1671508800 4.4611 1671516000 4.4626 1671523200 4.4666 1671530400 4.4623 1671537600 4.4528 1671544800 4.4575 1671552000 4.4533 1671559200 4.4546 1671566400 4.4554 1671573600 4.4559 1671580800 4.4552 1671588000 4.4534 1671595200 4.4555 1671602400 4.4555 1671609600 4.4581 1671616800 4.4586 1671624000 4.4536 1671631200 4.4560 1671638400 4.4538 1671645600 4.4544 1671652800 4.4548 1671660000 4.4546 1671667200 4.4574 1671674400 4.4561 1671681600 4.4552 1671688800 4.4572 1671696000 4.4596 1671703200 4.4566 1671710400 4.4587 1671717600 4.4570 1671724800 4.4525 1671732000 4.4619 1671739200 4.4615 1671746400 4.4641 1671753600 4.4637 1671760800 4.4638 1671768000 4.4633 1671775200 4.4624 1671782400 4.4636 1671789600 4.4622 1671796800 4.4634 1671804000 4.4604 1671811200 4.4604 1671818400 4.4597 1671825600 4.4608 1671832800 4.4588 1671840000 4.4600 1671847200 4.4594 1671854400 4.4620 1671861600 4.4598 1671868800 4.4607 1671876000 4.4631 1671883200 4.4613 1671890400 4.4609 1671897600 4.4646 1671904800 4.4638 1671912000 4.4648 1671919200 4.4665 1671926400 4.4682 1671933600 4.4681 1671940800 4.4639 1671948000 4.4625 1671955200 4.4631 1671962400 4.4634 1671969600 4.4609 1671976800 4.4605 1671984000 4.4600 1671991200 4.4638 1671998400 4.4616 1672005600 4.4644 1672012800 4.4648 1672020000 4.4647 1672027200 4.4632 1672034400 4.4629 1672041600 4.4650 1672048800 4.4636 1672056000 4.4709 1672063200 4.4695 1672070400 4.4698 1672077600 4.4715 1672084800 4.4711 1672092000 4.4719 1672099200 4.4717 1672106400 4.4711 1672113600 4.4708 1672120800 4.4716 1672128000 4.4723 1672135200 4.4728 1672142400 4.4709 1672149600 4.4705 1672156800 4.4668 1672164000 4.4713 1672171200 4.4727 1672178400 4.4751 1672185600 4.4751 1672192800 4.4746 1672200000 4.4752 1672207200 4.4755 1672214400 4.4781 1672221600 4.4773 1672228800 4.4738 1672236000 4.4739 1672243200 4.4720 1672250400 4.4711 1672257600 4.4727 1672264800 4.4773 1672272000 4.4781 1672279200 4.4775 1672293600 4.4771 1672300800 4.4794 1672308000 4.4801 1672315200 4.4788 1672322400 4.4772 1672329600 4.4761 1672336800 4.4761 1672344000 4.4774 1672351200 4.4765 1672358400 4.4766 1672365600 4.4763 1672372800 4.4753 1672380000 4.4743 1672387200 4.4754 1672394400 4.4753 1672401600 4.4791 1672408800 4.4809 1672416000 4.4813 1672423200 4.4810 1672430400 4.4811 1672437600 4.4846 1672444800 4.4839 1672452000 4.4838 1672459200 4.4832 1672466400 4.4826 1672473600 4.4831 1672480800 4.4829 1672488000 4.4798 1672495200 4.4809 1672502400 4.4799 1672509600 4.4815 1672516800 4.4803 1672524000 4.4827 1672531200 4.4831 1672538400 4.4820 1672545600 4.4819 1672552800 4.4830 1672560000 4.4839 1672567200 4.4828 1672574400 4.4805 1672581600 4.4799 1672588800 4.4797 1672596000 4.4813 1672603200 4.4820 1672610400 4.4839 1672617600 4.4836 1672624800 4.4825 1672632000 4.4837 1672639200 4.4825 1672646400 4.4815 1672653600 4.4813 1672660800 4.4793 1672668000 4.4812 1672675200 4.4788 1672682400 4.4783 1672689600 4.4769 1672696800 4.4780 1672704000 4.4781 1672711200 4.4751 1672718400 4.4756 1672725600 4.4744 1672732800 4.4754 1672740000 4.4754 1672747200 4.4807 1672754400 4.4797 1672761600 4.4735 1672768800 4.4737 1672776000 4.4725 1672783200 4.4750 1672790400 4.4764 1672797600 4.4747 1672804800 4.4767 1672812000 4.4771 1672819200 4.4763 1672826400 4.4772 1672833600 4.4727 1672840800 4.4721 1672848000 4.4711 1672855200 4.4703 1672862400 4.4706 1672869600 4.4731 1672876800 4.4735 1672891200 4.4726 1672898400 4.4723 1672905600 4.4704 1672912800 4.4703 1672920000 4.4709 1672927200 4.4702 1672934400 4.4689 1672941600 4.4693 1672948800 4.4715 1672956000 4.4759 1672963200 4.4769 1672970400 4.4771 1672977600 4.4751 1672984800 4.4740 1672992000 4.4739 1672999200 4.4746 1673006400 4.4729 1673013600 4.4729 1673020800 4.4705 1673028000 4.4719 1673035200 4.4692 1673042400 4.4711 1673049600 4.4746 1673056800 4.4743 1673064000 4.4726 1673071200 4.4731 1673078400 4.4727 1673085600 4.4739 1673092800 4.4730 1673100000 4.4727 1673107200 4.4717 1673114400 4.4709 1673121600 4.4696 1673128800 4.4712 1673136000 4.4747 1673143200 4.4715 1673150400 4.4713 1673157600 4.4726 1673164800 4.4728 1673172000 4.4725 1673179200 4.4712 1673186400 4.4726 1673193600 4.4729 1673200800 4.4719 1673208000 4.4719 1673215200 4.4715 1673222400 4.4744 1673229600 4.4688 1673236800 4.8673 1673244000 4.8651 1673251200 4.8650 1673258400 4.8645 1673265600 4.8629 1673272800 4.8642 1673280000 4.8626 1673287200 4.8608 1673294400 4.8628 1673301600 4.8697 1673308800 4.8629 1673316000 4.8631 1673323200 4.8713 1673330400 4.8694 1673337600 4.4673 1673344800 4.4664 1673352000 4.4637 1673359200 4.8607 1673366400 4.8582 1673373600 4.8582 1673380800 4.8591 1673388000 4.8601 1673395200 4.8613 1673402400 4.8604 1673409600 4.8612 1673416800 4.8617 1673424000 4.8617 1673431200 4.8602 1673438400 4.8593 1673445600 4.8600 1673452800 4.8604 1673460000 4.8580 1673467200 4.8597 1673474400 4.8602 1673481600 4.8589 1673488800 4.8570 1673496000 4.8577 1673503200 4.8627 1673510400 4.8642 1673517600 4.8701 1673524800 4.8639 1673532000 4.8627 1673539200 4.8634 1673546400 4.8631 1673553600 4.8630 1673560800 4.8651 1673568000 4.8670 1673575200 4.8615 1673582400 4.8618 1673589600 4.8637 1673596800 4.8626 1673604000 4.8625 1673611200 4.8616 1673618400 4.8625 1673625600 4.8614 1673632800 4.8588 1673640000 4.8588 1673647200 4.8626 1673654400 4.8660 1673661600 4.8642 1673668800 4.8652 1673676000 4.8648 1673683200 4.8645 1673690400 4.8643 1673697600 4.8628 1673704800 4.8619 1673712000 4.8624 1673719200 4.8629 1673726400 4.8637 1673733600 4.8641 1673740800 4.8650 1673748000 4.8656 1673755200 4.8647 1673762400 4.8641 1673769600 4.8637 1673776800 4.8648 1673784000 4.8641 1673791200 4.8624 1673798400 4.8640 1673805600 4.8643 1673812800 4.8649 1673820000 4.8643 1673827200 4.8649 1673834400 4.8635 1673841600 4.8650 1673848800 4.8652 1673856000 4.8646 1673863200 4.8671 1673870400 4.8678 1673877600 4.8677 1673884800 4.8666 1673892000 4.8634 1673899200 4.8717 1673906400 4.8761 1673913600 4.8708 1673920800 4.8741 1673928000 4.8718 1673935200 4.8719 1673942400 4.8724 1673949600 4.8765 1673956800 4.8745 1673964000 4.8726 1673971200 4.8628 1673978400 4.8641 1673985600 4.8621 1673992800 4.8628 1674000000 4.8586 1674007200 4.8590 1674014400 4.8594 1674021600 4.8578 1674028800 4.8607 1674036000 4.8633 1674043200 4.8617 1674050400 4.8608 1674057600 4.8607 1674064800 4.8647 1674072000 4.8660 1674079200 4.8683 1674086400 4.8664 1674093600 4.8695 1674100800 4.8700 1674108000 4.8717 1674115200 4.8715 1674122400 4.8726 1674129600 4.8716 1674136800 4.8715 1674144000 4.8706 1674151200 4.8723 1674158400 4.8763 1674165600 4.8805 1674172800 4.8835 1674180000 4.8833 1674187200 4.8827 1674194400 4.8842 1674201600 4.8808 1674208800 4.8808 1674216000 4.8813 1674223200 4.8817 1674230400 4.8795 1674237600 4.8799 1674244800 4.8783 1674252000 4.8817 1674259200 4.8818 1674266400 4.8801 1674273600 4.8812 1674280800 4.8822 1674288000 4.8839 1674295200 4.8840 1674302400 4.8813 1674309600 4.8831 1674316800 4.8774 1674324000 4.8769 1674331200 4.8771 1674338400 4.8778 1674345600 4.8758 1674352800 4.8689 1674360000 4.8689 1674367200 4.8720 1674374400 4.8735 1674381600 4.8736 1674388800 4.8731 1674396000 4.8773 1674403200 4.8753 1674410400 4.8763 1674417600 4.8769 1674424800 4.8762 1674432000 4.8755 1674439200 4.8758 1674446400 4.8758 1674453600 4.8823 1674460800 4.8844 1674468000 4.8790 1674475200 4.8843 1674482400 4.8806 1674489600 4.8807 1674496800 4.8796 1674504000 4.8779 1674511200 4.8802 1674518400 4.8810 1674525600 4.8792 1674532800 4.8797 1674540000 4.8809 1674547200 4.8827 1674554400 4.8835 1674561600 4.8809 1674568800 4.8833 1674576000 4.8822 1674583200 4.8825 1674590400 4.8829 1674597600 4.8834 1674604800 4.8855 1674612000 4.8806 1674619200 4.8812 1674626400 4.8812 1674633600 4.8823 1674640800 4.8822 1674648000 4.8854 1674655200 4.8936 1674662400 4.8966 1674669600 4.8867 1674676800 4.8815 1674684000 4.8847 1674691200 4.8784 1674698400 4.8815 1674705600 4.8789 1674712800 4.8819 1674720000 4.8840 1674727200 4.8747 1674734400 4.8732 1674741600 4.8755 1674748800 4.8688 1674756000 4.8794 1674763200 4.8766 1674770400 4.8786 1674777600 4.8781 1674784800 4.8767 1674792000 4.8773 1674799200 4.8807 1674806400 4.8757 1674813600 4.8733 1674820800 4.8807 1674828000 4.8790 1674835200 4.8638 1674842400 4.8702 1674849600 4.8792 1674856800 4.8786 1674864000 4.8791 1674871200 4.8783 1674878400 4.8800 1674885600 4.8786 1674892800 4.8785 1674900000 4.8707 1674907200 4.8706 1674914400 4.8642 1674921600 4.8645 1674928800 4.8638 1674936000 4.8768 1674943200 4.8773 1674950400 4.8787 1674957600 4.8753 1674964800 4.8754 1674972000 4.8841 1674979200 4.8835 1674986400 4.8843 1674993600 4.8796 1675000800 4.8819 1675008000 4.8796 1675015200 4.8792 1675022400 4.8780 1675029600 4.8796 1675036800 4.8797 1675044000 4.8821 1675051200 4.8791 1675058400 4.8812 1675065600 4.8793 1675072800 4.8819 1675080000 4.8803 1675087200 4.8783 1675094400 4.8829 1675101600 4.8828 1675108800 4.8835 1675116000 4.8874 1675123200 4.8865 1675130400 4.8907 1675137600 4.8747 1675144800 4.8866 1675152000 4.8818 1675159200 4.8846 1675166400 4.8808 1675173600 4.8823 1675180800 4.8816 1675188000 4.8825 1675195200 4.8806 1675202400 4.8832 1675209600 4.8766 1675216800 4.8835 1675224000 4.8835 1675231200 4.8847 1675238400 4.8806 1675245600 4.8767 1675252800 4.8717 1675260000 4.8690 1675267200 4.8736 1675274400 4.8710 1675281600 4.8702 1675288800 4.8711 1675296000 4.8721 1675303200 4.8690 1675310400 4.8689 1675317600 4.8701 1675324800 4.8688 1675332000 4.8722 1675339200 4.8705 1675346400 4.8729 1675353600 4.8582 1675360800 4.8697 1675368000 4.8767 1675375200 4.8765 1675382400 4.8825 1675389600 4.8744 1675396800 4.8732 1675404000 4.8759 1675411200 4.8860 1675418400 4.8861 1675425600 4.8818 1675432800 4.8793 1675440000 4.8712 1675447200 4.8698 1675454400 4.8674 1675461600 4.8743 1675468800 4.8733 1675476000 4.8727 1675483200 4.8728 1675490400 4.8726 1675497600 4.8747 1675504800 4.8740 1675512000 4.8728 1675519200 4.8763 1675526400 4.8797 1675533600 4.8799 1675540800 4.8797 1675548000 4.8805 1675555200 4.8790 1675562400 4.8812 1675569600 4.8810 1675576800 4.8841 1675584000 4.8840 1675591200 4.8821 1675598400 4.8836 1675605600 4.8847 1675612800 4.8831 1675620000 4.8867 1675627200 4.8830 1675634400 4.8828 1675641600 4.8820 1675648800 4.8805 1675656000 4.8820 1675663200 4.8843 1675670400 4.8837 1675677600 4.8827 1675684800 4.8809 1675692000 4.8799 1675699200 4.8800 1675706400 4.8799 1675713600 4.8846 1675720800 4.8852 1675728000 4.8858 1675735200 4.8797 1675742400 4.8795 1675749600 4.8835 1675756800 4.8850 1675764000 4.8964 1675771200 4.8937 1675778400 4.8934 1675785600 4.8824 1675792800 4.8824 1675800000 4.8803 1675807200 4.8807 1675814400 4.8865 1675821600 4.8848 1675828800 4.8834 1675836000 4.8859 1675843200 4.8898 1675850400 4.8893 1675857600 4.8872 1675864800 4.8874 1675872000 4.8883 1675879200 4.8920 1675886400 4.8929 1675893600 4.8917 1675900800 4.8919 1675908000 4.8925 1675915200 4.8856 1675922400 4.8898 1675929600 4.8899 1675936800 4.8877 1675944000 4.8860 1675951200 4.8860 1675958400 4.8932 1675965600 4.8920 1675972800 4.8842 1675980000 4.8930 1675987200 4.8931 1675994400 4.8901 1676001600 4.8913 1676008800 4.8945 1676016000 4.8946 1676023200 4.9027 1676030400 4.8997 1676037600 4.8906 1676044800 4.8956 1676052000 4.8964 1676059200 4.8967 1676066400 4.8967 1676073600 4.8983 1676080800 4.8963 1676088000 4.8970 1676095200 4.8976 1676102400 4.8958 1676109600 4.8967 1676116800 4.8956 1676124000 4.8882 1676131200 4.8948 1676138400 4.8959 1676145600 4.8961 1676152800 4.8969 1676160000 4.8990 1676167200 4.8923 1676174400 4.8957 1676181600 4.8980 1676188800 4.8992 1676196000 4.8953 1676203200 4.8941 1676210400 4.8952 1676217600 4.8938 1676224800 4.8912 1676232000 4.8925 1676239200 4.8927 1676246400 4.8927 1676253600 4.8917 1676260800 4.8916 1676268000 4.8968 1676275200 4.8971 1676282400 4.7502 1676289600 4.8945 1676296800 4.8915 1676304000 4.8953 1676311200 4.8871 1676318400 4.8978 1676325600 4.9020 1676332800 4.9026 1676340000 4.8982 1676347200 4.8961 1676354400 4.8981 1676361600 4.8932 1676368800 4.8937 1676376000 4.8907 1676383200 4.8918 1676390400 4.8909 1676397600 4.8930 1676404800 4.8863 1676412000 4.8920 1676419200 4.8927 1676433600 4.8887 1676440800 4.8968 1676448000 4.8946 1676455200 4.8964 1676462400 4.8994 1676469600 4.9014 1676476800 4.8989 1676484000 4.8945 1676491200 4.8959 1676498400 4.8945 1676505600 4.8907 1676512800 4.8931 1676520000 4.8943 1676527200 4.8991 1676534400 4.8980 1676541600 4.8930 1676548800 4.8930 1676556000 4.8977 1676563200 4.8975 1676570400 4.8979 1676577600 4.8986 1676584800 4.9000 1676592000 4.8996 1676599200 4.8994 1676606400 4.8992 1676613600 4.8998 1676620800 4.8990 1676628000 4.8978 1676635200 4.8945 1676642400 4.8950 1676649600 4.8943 1676656800 4.8954 1676664000 4.8966 1676671200 4.8973 1676678400 4.8974 1676685600 4.8983 1676692800 4.8968 1676700000 4.8980 1676707200 4.8990 1676714400 4.8959 1676721600 4.8940 1676728800 4.8942 1676736000 4.8968 1676743200 4.8989 1676750400 4.9043 1676757600 4.9043 1676764800 4.9036 1676772000 4.9032 1676779200 4.9002 1676786400 4.9022 1676793600 4.8960 1676800800 4.8928 1676808000 4.8910 1676815200 4.8924 1676822400 4.8954 1676829600 4.8939 1676836800 4.8963 1676844000 4.8973 1676851200 4.8946 1676858400 4.8967 1676865600 4.8958 1676872800 4.8955 1676880000 4.8868 1676887200 4.8888 1676894400 4.8875 1676901600 4.8937 1676908800 4.8941 1676916000 4.8915 1676923200 4.8952 1676930400 4.8956 1676937600 4.8886 1676944800 4.8886 1676952000 4.8817 1676959200 4.8801 1676966400 4.8872 1676973600 4.8863 1676980800 4.8840 1676988000 4.8835 1676995200 4.8852 1677002400 4.8866 1677009600 4.8886 1677016800 4.8781 1677024000 4.8845 1677031200 4.8872 1677038400 4.8898 1677045600 4.8876 1677052800 4.8889 1677060000 4.8905 1677067200 4.8866 1677074400 4.8890 1677081600 4.8861 1677088800 4.8865 1677096000 4.8814 1677103200 4.8914 1677110400 4.8890 1677117600 4.8915 1677124800 4.8891 1677132000 4.8896 1677139200 4.8873 1677146400 4.8852 1677153600 4.8816 1677160800 4.8805 1677168000 4.8812 1677175200 4.8817 1677182400 4.8861 1677189600 4.8797 1677196800 4.8770 1677204000 4.8762 1677211200 4.8767 1677218400 4.8818 1677225600 4.8806 1677232800 4.8790 1677240000 4.8755 1677247200 4.8782 1677254400 4.8801 1677261600 4.8806 1677268800 4.8829 1677276000 4.8807 1677283200 4.8825 1677290400 4.8784 1677297600 4.8783 1677304800 4.8806 1677312000 4.8834 1677319200 4.8836 1677326400 4.8860 1677333600 4.8883 1677340800 4.8915 1677348000 4.8883 1677355200 4.8867 1677362400 4.8831 1677369600 4.8831 1677376800 4.8804 1677384000 4.8786 1677391200 4.8809 1677398400 4.8798 1677405600 4.8785 1677412800 4.8790 1677420000 4.8819 1677427200 4.8810 1677434400 4.8803 1677441600 4.8778 1677448800 4.8777 1677456000 4.8776 1677463200 4.8790 1677470400 4.8772 1677477600 4.8765 1677484800 4.8780 1677492000 4.8745 1677499200 4.8688 1677506400 4.8703 1677513600 4.8725 1677520800 4.8782 1677528000 4.8803 1677535200 4.8872 1677542400 4.8960 1677549600 4.8870 1677556800 4.8832 1677564000 4.8845 1677571200 4.8865 1677578400 4.8910 1677585600 4.8870 1677592800 4.8809 1677600000 4.8821 1677607200 4.8776 1677614400 4.8787 1677621600 4.8953 1677628800 4.9016 1677636000 4.9039 1677643200 4.9002 1677650400 4.9052 1677657600 4.9041 1677664800 4.8868 1677672000 4.8848 1677679200 4.8834 1677686400 4.8810 1677693600 4.8818 1677700800 4.8818 1677708000 4.8808 1677715200 4.8760 1677722400 4.8717 1677729600 4.8715 1677736800 4.8800 1677744000 4.8784 1677751200 4.8741 1677758400 4.8729 1677765600 4.8727 1677772800 4.8764 1677780000 4.8720 1677787200 4.8727 1677794400 4.8728 1677801600 4.8789 1677808800 4.8693 1677816000 4.8695 1677823200 4.8721 1677830400 4.8733 1677837600 4.8774 1677844800 4.8754 1677852000 4.8740 1677859200 4.8720 1677866400 4.8738 1677873600 4.8698 1677880800 4.8741 1677888000 4.8745 1677895200 4.8743 1677902400 4.8718 1677909600 4.8746 1677916800 4.8693 1677924000 4.8680 1677931200 4.8685 1677938400 4.8727 1677945600 4.8766 1677952800 4.8795 1677960000 4.8810 1677967200 4.8814 1677974400 4.8821 1677981600 4.8829 1677988800 4.8778 1677996000 4.8791 1678003200 4.8786 1678010400 4.8806 1678017600 4.8804 1678024800 4.8824 1678032000 4.8815 1678039200 4.8809 1678046400 4.8766 1678053600 4.8798 1678060800 4.8795 1678068000 4.8791 1678075200 4.8784 1678082400 4.8782 1678089600 4.8792 1678096800 4.8818 1678104000 4.8861 1678111200 4.8774 1678118400 4.8850 1678125600 4.8884 1678132800 4.8945 1678140000 4.8943 1678147200 4.8984 1678154400 4.8928 1678161600 4.8933 1678168800 4.8944 1678176000 4.8996 1678183200 4.9011 1678190400 4.8898 1678197600 4.8890 1678204800 4.8849 1678212000 4.8856 1678219200 4.8878 1678226400 4.8927 1678233600 4.8912 1678240800 4.8908 1678248000 4.8905 1678255200 4.8915 1678262400 4.8932 1678269600 4.8888 1678276800 4.8866 1678284000 4.8851 1678291200 4.8836 1678298400 4.8842 1678305600 4.8868 1678312800 4.8825 1678320000 4.8868 1678327200 4.8850 1678334400 4.8859 1678341600 4.8910 1678348800 4.8898 1678356000 4.8896 1678363200 4.8868 1678370400 4.8873 1678377600 4.8887 1678384800 4.8824 1678392000 4.9015 1678399200 4.8958 1678406400 4.8914 1678413600 4.8886 1678420800 4.8889 1678428000 4.8914 1678435200 4.8907 1678442400 4.8901 1678449600 4.8870 1678456800 4.8872 1678464000 4.8825 1678471200 4.8867 1678478400 4.8829 1678485600 4.8843 1678492800 4.8843 1678500000 4.8809 1678507200 4.8825 1678514400 4.8859 1678521600 4.8903 1678528800 4.8905 1678536000 4.8891 1678543200 4.8881 1678550400 4.8897 1678557600 4.8873 1678564800 4.8886 1678572000 4.8879 1678579200 4.8895 1678586400 4.8889 1678593600 4.8898 1678600800 4.8862 1678608000 4.8855 1678615200 4.8861 1678622400 4.8857 1678629600 4.8776 1678636800 4.8933 1678644000 4.8902 1678651200 4.8834 1678658400 4.8837 1678665600 4.8834 1678672800 4.8822 1678680000 4.8914 1678687200 4.8884 1678694400 4.8911 1678701600 4.8924 1678708800 4.8946 1678716000 4.8913 1678723200 4.9009 1678730400 4.8999 1678737600 4.8988 1678744800 4.8933 1678752000 4.8989 1678759200 4.8955 1678766400 4.8958 1678773600 4.8996 1678780800 4.8986 1678788000 4.9009 1678795200 4.8985 1678802400 4.8922 1678809600 4.8933 1678816800 4.8957 1678824000 4.8888 1678831200 4.8970 1678838400 4.8958 1678845600 4.8741 1678852800 4.8737 1678860000 4.8678 1678867200 4.8985 1678874400 4.8954 1678881600 4.8948 1678888800 4.8946 1678896000 4.8838 1678903200 4.8897 1678910400 4.8909 1678917600 4.8911 1678924800 4.8910 1678932000 4.8917 1678939200 4.8928 1678946400 4.8941 1678953600 4.8908 1678960800 4.8898 1678968000 4.8800 1678975200 4.8835 1678982400 4.8834 1678989600 4.8846 1678996800 4.8872 1679004000 4.8812 1679011200 4.8824 1679018400 4.9418 1679025600 4.8814 1679032800 4.8856 1679040000 4.8818 1679047200 4.8811 1679054400 4.8823 1679061600 4.8777 1679068800 4.8778 1679076000 4.8885 1679083200 4.8767 1679090400 4.8827 1679097600 4.8760 1679104800 4.8742 1679112000 4.8753 1679119200 4.8747 1679126400 4.8788 1679133600 4.8759 1679140800 4.8746 1679148000 4.8764 1679155200 4.8779 1679162400 4.8813 1679169600 4.8815 1679176800 4.8792 1679184000 4.8801 1679191200 4.8776 1679198400 4.8784 1679205600 4.8785 1679212800 4.8806 1679220000 4.8813 1679227200 4.8776 1679234400 4.8777 1679241600 4.8819 1679248800 4.8861 1679256000 4.8777 1679263200 4.8823 1679270400 4.8766 1679277600 4.8805 1679284800 4.8801 1679292000 4.8814 1679299200 4.8828 1679306400 4.8831 1679313600 4.8762 1679320800 4.8775 1679328000 4.8817 1679335200 4.8817 1679342400 4.8736 1679349600 4.8758 1679356800 4.8773 1679364000 4.8766 1679371200 4.8868 1679378400 4.8874 1679385600 4.8786 1679392800 4.8789 1679400000 4.8728 1679407200 4.8825 1679414400 4.8831 1679421600 4.8808 1679428800 4.8849 1679436000 4.8849 1679443200 4.8850 1679450400 4.8850 1679457600 4.8861 1679464800 4.8860 1679472000 4.8900 1679479200 4.8954 1679486400 4.8916 1679493600 4.8899 1679500800 4.8842 1679508000 4.8865 1679515200 4.8873 1679522400 4.8860 1679529600 4.8858 1679536800 4.8859 1679544000 4.8865 1679551200 4.8864 1679558400 4.8874 1679565600 4.8868 1679572800 4.8842 1679580000 4.8845 1679587200 4.8763 1679594400 4.8774 1679601600 4.8768 1679608800 4.8779 1679616000 4.8759 1679623200 4.8757 1679630400 4.8760 1679637600 4.8843 1679644800 4.8752 1679652000 4.8712 1679659200 4.8696 1679666400 4.8601 1679673600 4.8608 1679680800 4.8591 1679688000 4.8603 1679695200 4.8581 1679702400 4.8583 1679709600 4.8582 1679716800 4.8587 1679724000 4.8589 1679731200 4.8592 1679738400 4.8581 1679745600 4.8582 1679752800 4.8583 1679760000 4.8602 1679767200 4.8662 1679774400 4.8659 1679781600 4.8660 1679788800 4.8670 1679796000 4.8636 1679803200 4.8644 1679810400 4.8669 1679817600 4.8672 1679824800 4.8659 1679832000 4.8632 1679839200 4.8627 1679846400 4.8547 1679853600 4.8549 1679860800 4.8557 1679868000 4.8509 1679875200 4.8563 1679882400 4.8556 1679889600 4.8544 1679896800 4.8670 1679904000 4.8561 1679911200 4.8547 1679918400 4.8536 1679925600 4.8580 1679932800 4.8626 1679940000 4.8622 1679947200 4.8660 1679954400 4.8650 1679961600 4.8660 1679968800 4.8659 1679976000 4.8665 1679983200 4.8653 1679990400 4.8658 1679997600 4.8640 1680004800 4.8615 1680012000 4.8625 1680019200 4.8688 1680026400 4.8702 1680033600 4.8740 1680040800 4.8734 1680048000 4.8734 1680055200 4.8735 1680062400 4.8738 1680069600 4.8743 1680076800 4.8745 1680084000 4.8816 1680091200 4.8717 1680098400 4.8712 1680105600 4.8747 1680112800 4.8839 1680120000 4.8864 1680127200 4.8914 1680134400 4.8881 1680141600 4.8872 1680148800 4.8873 1680156000 4.8818 1680163200 4.8747 1680170400 4.8747 1680177600 4.8754 1680184800 4.8725 1680192000 4.8720 1680199200 4.8657 1680206400 4.8748 1680213600 4.8755 1680220800 4.8736 1680228000 4.8744 1680235200 4.8706 1680242400 4.8749 1680249600 4.8772 1680256800 4.8770 1680264000 4.8754 1680271200 4.8739 1680278400 4.8812 1680285600 4.8785 1680292800 4.8805 1680300000 4.8887 1680307200 4.8802 1680314400 4.8800 1680321600 4.8819 1680328800 4.8806 1680336000 4.8805 1680343200 4.8797 1680350400 4.8785 1680357600 4.8765 1680364800 4.8728 1680372000 4.8747 1680379200 4.8749 1680386400 4.8751 1680393600 4.8755 1680400800 4.8738 1680408000 4.8727 1680415200 4.8735 1680422400 4.8730 1680429600 4.8716 1680436800 4.8720 1680444000 4.8733 1680451200 4.8741 1680458400 4.8858 1680465600 4.8816 1680472800 4.8968 1680480000 4.8811 1680487200 4.8817 1680494400 4.8828 1680501600 4.8837 1680508800 4.8786 1680516000 4.8753 1680523200 4.8744 1680530400 4.8603 1680537600 4.8584 1680544800 4.8601 1680552000 4.8904 1680559200 4.8852 1680566400 4.8879 1680573600 4.8910 1680580800 4.8989 1680588000 4.9004 1680595200 4.8938 1680602400 4.8927 1680616800 4.8911 1680624000 4.8926 1680631200 4.8862 1680638400 4.8909 1680645600 4.8911 1680652800 4.8910 1680660000 4.8897 1680667200 4.8894 1680674400 4.8971 1680681600 4.8823 1680688800 4.8805 1680696000 4.8957 1680703200 4.8930 1680710400 4.8911 1680717600 4.8846 1680724800 4.8862 1680732000 4.8857 1680739200 4.8875 1680746400 4.8891 1680753600 4.8895 1680760800 4.8863 1680768000 4.8893 1680775200 4.8886 1680782400 4.8875 1680789600 4.8932 1680796800 4.8894 1680804000 4.8868 1680811200 4.8883 1680818400 4.8899 1680825600 4.8879 1680832800 4.8897 1680840000 4.8893 1680847200 4.8796 1680854400 4.8890 1680861600 4.8899 1680868800 4.8909 1680876000 4.8864 1680883200 4.8863 1680890400 4.8863 1680897600 4.8886 1680904800 4.8833 1680912000 4.8849 1680919200 4.8838 1680926400 4.8831 1680933600 4.8854 1680940800 4.8811 1680948000 4.8841 1680955200 4.8863 1680962400 4.8708 1680969600 4.8704 1680976800 4.8725 1680984000 4.8732 1680991200 4.8827 1680998400 4.8831 1681005600 4.8822 1681012800 4.8826 1681020000 4.8847 1681027200 4.8863 1681034400 4.8854 1681041600 4.8842 1681048800 4.8811 1681056000 4.8816 1681063200 4.8828 1681070400 4.8852 1681077600 4.8845 1681084800 4.8822 1681092000 4.8844 1681099200 4.8832 1681106400 4.8824 1681113600 4.8863 1681120800 4.8851 1681128000 4.8845 1681135200 4.8791 1681142400 4.8758 1681149600 4.8791 1681156800 4.8779 1681164000 4.8790 1681171200 4.8786 1681178400 4.8772 1681185600 4.8757 1681192800 4.8755 1681200000 4.8773 1681207200 4.8770 1681214400 4.8747 1681221600 4.8700 1681228800 4.8730 1681236000 4.8714 1681243200 4.8736 1681250400 4.8749 1681257600 4.8766 1681264800 4.8746 1681272000 4.8765 1681279200 4.8773 1681286400 4.8726 1681293600 4.8699 1681300800 4.8764 1681308000 4.8775 1681315200 4.8881 1681322400 4.8869 1681329600 4.8897 1681336800 4.8948 1681344000 4.8873 1681351200 4.8840 1681358400 4.8843 1681365600 4.8854 1681372800 4.8849 1681380000 4.8856 1681387200 4.8839 1681394400 4.8830 1681401600 4.8850 1681408800 4.8854 1681416000 4.8826 1681423200 4.8836 1681430400 4.8868 1681437600 4.8848 1681444800 4.8819 1681452000 4.8844 1681459200 4.8842 1681466400 4.8834 1681473600 4.8820 1681480800 4.8806 1681488000 4.8826 1681495200 4.8856 1681502400 4.8859 1681509600 4.8866 1681516800 4.8861 1681524000 4.8831 1681531200 4.8868 1681538400 4.8834 1681545600 4.8838 1681552800 4.8837 1681560000 4.8838 1681567200 4.8832 1681574400 4.8843 1681581600 4.8827 1681588800 4.8848 1681596000 4.8840 1681603200 4.8838 1681610400 4.8831 1681617600 4.8823 1681624800 4.8827 1681632000 4.8814 1681639200 4.8788 1681646400 4.8811 1681653600 4.8791 1681660800 4.8784 1681668000 4.8829 1681675200 4.8767 1681682400 4.8765 1681689600 4.8766 1681696800 4.8754 1681704000 4.8759 1681711200 4.8774 1681718400 4.8793 1681725600 4.8789 1681732800 4.8787 1681740000 4.8774 1681747200 4.8792 1681754400 4.8719 1681761600 4.8737 1681768800 4.8750 1681776000 4.8783 1681783200 4.8789 1681790400 4.8736 1681797600 4.8771 1681804800 4.8748 1681812000 4.8736 1681819200 4.8583 1681826400 4.8494 1681833600 4.8541 1681840800 4.8558 1681848000 4.8621 1681855200 4.8623 1681862400 4.8588 1681869600 4.8581 1681876800 4.8573 1681884000 4.8553 1681891200 4.4595 1681898400 4.4699 1681905600 4.4678 1681912800 4.4702 1681920000 4.4738 1681927200 4.4757 1681934400 4.4773 1681941600 4.8701 1681948800 4.8702 1681956000 4.8670 1681963200 4.8670 1681970400 4.8580 1681977600 4.8647 1681984800 4.8651 1681992000 4.8633 1681999200 4.8586 1682006400 4.8570 1682013600 4.8580 1682020800 4.8592 1682028000 4.8507 1682035200 4.8591 1682042400 4.8656 1682049600 4.8596 1682056800 4.8620 1682064000 4.8626 1682071200 4.8681 1682078400 4.8698 1682085600 4.8659 1682092800 4.8631 1682100000 4.8582 1682107200 4.8588 1682114400 4.8594 1682121600 4.8608 1682128800 4.8583 1682136000 4.8580 1682143200 4.8591 1682150400 4.8599 1682157600 4.8612 1682164800 4.8599 1682172000 4.8563 1682179200 4.8584 1682186400 4.8581 1682193600 4.8600 1682200800 4.8573 1682208000 4.8591 1682215200 4.8572 1682222400 4.8580 1682229600 4.8573 1682236800 4.8612 1682244000 4.8618 1682251200 4.8609 1682258400 4.8590 1682265600 4.8592 1682272800 4.8597 1682280000 4.8603 1682287200 4.8593 1682294400 4.8597 1682301600 4.8599 1682308800 4.8610 1682316000 4.8577 1682323200 4.8594 1682330400 4.8548 1682337600 4.8562 1682344800 4.8566 1682352000 4.8591 1682359200 4.8638 1682366400 4.8679 1682373600 4.8694 1682380800 4.8658 1682388000 4.8643 1682395200 4.8645 1682402400 4.8617 1682409600 4.8548 1682416800 4.8535 1682424000 4.8497 1682431200 4.8439 1682438400 4.8439 1682445600 4.8456 1682452800 4.8443 1682460000 4.8329 1682467200 4.8421 1682474400 4.8423 1682481600 4.8454 1682488800 4.8476 1682496000 4.8559 1682503200 4.8458 1682510400 4.8482 1682517600 4.8476 1682524800 4.8475 1682532000 4.8493 1682539200 4.8057 1682546400 4.8076 1682553600 4.8055 1682560800 4.8068 1682568000 4.8053 1682575200 4.8035 1682582400 4.8071 1682589600 4.8028 1682596800 4.8033 1682604000 4.8023 1682611200 4.8032 1682618400 4.8030 1682625600 4.8052 1682632800 4.8109 1682640000 4.8088 1682647200 4.8053 1682654400 4.8059 1682661600 4.7979 1682668800 4.7949 1682676000 4.7978 1682683200 4.8056 1682690400 4.8050 1682697600 4.8062 1682704800 4.8055 1682712000 4.8048 1682719200 4.8063 1682726400 4.8058 1682733600 4.8057 1682740800 4.8052 1682748000 4.8067 1682755200 4.8064 1682762400 4.8076 1682769600 4.8078 1682776800 4.8063 1682784000 4.8025 1682791200 4.8033 1682798400 4.8040 1682805600 4.8149 1682812800 4.8142 1682820000 4.8143 1682827200 4.8050 1682834400 4.8064 1682841600 4.8084 1682848800 4.8075 1682856000 4.8088 1682863200 4.8149 1682870400 4.8120 1682877600 4.8113 1682884800 4.8051 1682892000 4.8047 1682899200 4.8057 1682906400 4.8034 1682913600 4.8029 1682920800 4.8043 1682928000 4.8045 1682935200 4.8036 1682942400 4.8042 1682949600 4.8033 1682956800 4.8035 1682964000 4.8035 1682971200 4.8029 1682978400 4.8058 1682985600 4.8042 1682992800 4.8042 1683000000 4.7976 1683007200 4.8039 1683014400 4.7948 1683021600 4.8085 1683028800 4.8107 1683036000 4.8081 1683043200 4.8087 1683050400 4.8091 1683057600 4.8050 1683064800 4.8054 1683072000 4.8034