1455926400 11.3623
1456012800 11.3607
1456099200 11.3856
1456185600 11.3581
1456272000 11.3582
1456358400 11.3759
1456444800 11.3801
1456531200 11.3823
1456617600 11.3775
1456704000 11.3671
1456790400 11.4078
1456876800 11.4058
1456963200 11.3965
1457049600 11.3729
1457136000 11.3930
1457222400 11.4161
1457308800 11.4026
1457395200 11.3849
1457481600 11.3443
1457568000 11.3351
1457654400 11.3458
1457740800 11.3821
1457827200 11.3618
1457913600 11.3595
1458000000 11.3487
1458086400 11.3410
1458172800 11.3261
1458259200 11.3175
1458345600 11.3466
1458432000 11.3445
1458518400 11.3274
1458604800 11.3160
1458691200 11.2879
1458777600 11.2891
1458864000 11.2921
1458950400 11.3259
1459036800 11.3141
1459123200 11.3221
1459209600 11.3343
1459296000 11.3309
1459382400 11.3327
1459468800 11.3379
1459555200 11.3358
1459641600 11.3321
1459728000 11.3323
1459814400 11.3268
1459900800 11.3224
1459987200 11.3424
1460073600 11.3418
1460160000 11.3354
1460246400 11.3273
1460332800 11.3282
1460419200 11.3374
1460505600 11.3198
1460592000 11.3280
1460678400 11.3263
1460764800 11.3159
1460851200 11.3242
1460937600 11.3167
1461024000 11.3222
1461110400 11.3211
1461196800 11.3160
1461283200 11.3182
1461369600 11.3188
1461456000 11.3212
1461542400 11.3118
1461628800 11.3287
1461715200 11.3160
1461801600 11.3371
1461888000 11.3266
1461974400 11.3541
1462060800 11.3453
1462147200 11.3593
1462233600 11.3546
1462320000 11.3497
1462406400 11.2981
1462492800 11.2907
1462579200 11.2964
1462665600 11.3062
1462752000 11.2931
1462838400 11.3218
1462924800 11.3181
1463011200 11.3137
1463097600 11.3545
1463184000 11.3469
1463270400 11.3246
1463356800 11.3202
1463443200 11.2843
1463529600 11.2798
1463616000 11.2717
1463702400 11.2919
1463788800 11.3039
1463875200 11.3100
1463961600 11.2854
1464048000 11.2665
1464134400 11.3031
1464220800 11.2789
1464307200 11.2925
1464393600 11.2892
1464480000 11.2944
1464566400 11.2757
1464652800 11.2879
1464739200 11.2617
1464825600 11.2545
1464912000 11.2656
1464998400 11.2499
1465084800 11.2794
1465171200 11.2867
1465257600 11.2758
1465344000 11.2601
1465430400 11.2716
1465516800 11.2591
1465603200 11.2646
1465689600 11.2722
1465776000 11.2746
1465862400 11.2467
1465948800 11.2833
1466035200 11.2766
1466121600 11.2962
1466208000 11.2996
1466294400 11.2678
1466380800 11.2585
1466467200 11.2984
1466553600 11.2724
1466640000 11.2726
1466726400 11.2890
1466812800 11.2788
1466899200 11.2693
1466985600 11.2642
1467072000 11.2596
1467158400 11.2648
1467244800 11.2451
1467331200 11.1592
1467417600 11.1358
1467504000 11.1491
1467590400 11.1476
1467676800 11.1659
1467763200 11.1510
1467849600 11.1524
1467936000 11.1577
1468022400 11.1617
1468108800 11.1633
1468195200 11.1665
1468281600 11.1533
1468368000 11.1627
1468454400 11.1682
1468540800 11.1441
1468627200 11.1533
1468713600 11.1557
1468800000 11.1534
1468886400 11.1495
1468972800 11.1498
1469059200 11.1483
1469145600 11.1461
1469232000 11.1575
1469318400 11.1620
1469404800 11.1554
1469491200 11.1869
1469577600 11.1952
1469664000 11.1963
1469750400 11.2023
1469836800 11.2110
1469923200 11.2112
1470009600 11.2089
1470096000 11.2143
1470182400 11.2143
1470268800 11.2300
1470355200 11.2358
1470441600 11.2485
1470528000 11.2482
1470614400 11.2451
1470700800 11.2408
1470787200 11.2530
1470873600 11.2744
1470960000 11.2527
1471046400 11.2566
1471132800 11.2559
1471219200 11.2655
1471305600 11.2720
1471392000 11.2698
1471478400 11.2869
1471564800 11.2809
1471651200 11.2839
1471737600 11.2794
1471824000 11.2806
1471910400 11.2665
1471996800 11.2857
1472083200 11.2840
1472169600 11.2884
1472256000 11.2861
1472342400 11.2876
1472428800 11.2937
1472515200 11.2931
1472601600 11.3011
1472688000 11.3460
1472774400 11.3526
1472860800 11.3706
1472947200 11.3694
1473033600 11.3589
1473120000 11.3188
1473206400 11.3512
1473292800 11.3494
1473379200 11.3613
1473465600 11.3634
1473552000 11.3531
1473638400 11.3524
1473724800 11.3641
1473811200 11.3721
1473897600 11.3782
1473984000 11.3731
1474070400 11.3839
1474156800 11.4032
1474243200 11.3906
1474329600 11.3809
1474416000 11.3832
1474502400 11.3506
1474588800 11.3787
1474675200 11.3684
1474761600 11.3739
1474848000 11.3592
1474934400 11.3707
1475020800 11.3647
1475107200 11.3684
1475193600 11.3661
1475280000 11.3661
1475366400 11.3778
1475452800 11.3772
1475539200 11.3672
1475625600 11.3671
1475712000 11.3531
1475798400 11.3584
1475884800 11.3651
1475971200 11.3595
1476057600 11.3603
1476144000 11.3520
1476230400 11.3521
1476316800 11.3600
1476403200 11.3643
1476489600 11.3534
1476576000 11.3544
1476662400 11.3309
1476748800 11.3362
1476835200 11.3566
1476921600 11.4764
1477008000 11.4842
1477094400 11.4728
1477180800 11.4625
1477267200 11.4512
1477353600 11.8033
1477440000 11.8067
1477526400 11.8253
1477612800 11.8126
1477699200 11.8613
1477785600 11.8706
1477872000 11.8562
1477958400 11.8758
1478044800 11.8574
1478131200 11.8336
1478217600 11.8714
1478304000 11.8837
1478390400 11.8792
1478476800 11.8905
1478563200 11.8863
1478649600 11.7820
1478736000 11.7961
1478822400 11.7806
1478908800 11.7859
1478995200 11.7849
1479081600 11.7816
1479168000 11.7759
1479254400 11.7714
1479340800 11.7699
1479427200 11.7840
1479513600 11.8024
1479600000 11.8176
1479686400 11.8067
1479772800 11.8222
1479859200 11.8202
1479945600 11.8214
1480032000 11.8140
1480118400 11.8218
1480204800 11.8365
1480291200 11.8352
1480377600 11.8168
1480464000 11.8350
1480550400 11.7185
1480636800 11.8333
1480723200 11.8321
1480809600 11.8356
1480896000 11.8404
1480982400 11.8450
1481068800 11.8400
1481155200 11.8647
1481241600 11.8654
1481328000 11.8560
1481414400 11.8675
1481500800 11.8644
1481587200 11.8678
1481673600 11.8518
1481760000 11.8647
1481846400 11.8816
1481932800 11.8727
1482019200 11.8732
1482105600 11.8740
1482192000 11.8728
1482278400 11.8621
1482364800 11.8609
1482451200 11.8522
1482537600 11.8777
1482624000 11.8738
1482710400 11.8488
1482796800 11.8698
1482883200 11.8872
1482969600 11.8231
1483056000 11.9575
1483142400 11.9591
1483228800 11.9628
1483315200 11.9575
1483401600 11.9643
1483488000 11.9627
1483574400 11.9722
1483660800 11.9962
1483747200 11.9842
1483833600 11.9753
1483920000 12.0225
1484006400 12.0085
1484092800 12.0019
1484179200 12.0421
1484265600 12.0515
1484352000 12.0354
1484438400 12.0301
1484524800 12.0301
1484611200 12.0395
1484697600 12.0402
1484784000 12.0528
1484870400 12.0724
1484956800 12.0239
1485043200 12.0437
1485129600 12.0319
1485216000 12.0387
1485302400 12.0188
1485388800 12.0216
1485475200 12.0124
1485561600 12.0121
1485648000 12.0266
1485734400 12.0332
1485820800 12.0536
1485907200 12.0755
1485993600 12.1012
1486080000 11.8975
1486166400 11.9087
1486252800 11.9161
1486339200 11.9280
1486425600 11.9165
1486512000 11.9024
1486598400 11.9479
1486684800 11.9309
1486771200 11.9750
1486857600 11.9471
1486944000 11.9632
1487030400 11.9726
1487116800 11.9723
1487203200 11.9724
1487289600 11.9242
1487376000 11.9624
1487462400 11.9467
1487548800 11.9713
1487635200 11.9304
1487721600 11.9501
1487808000 11.7533
1487894400 11.7753
1487980800 11.7736
1488067200 11.8028
1488153600 11.8002
1488240000 11.8189
1488326400 11.8583
1488412800 11.8781
1488499200 11.8826
1488585600 11.8955
1488672000 11.8933
1488758400 11.8980
1488844800 11.8916
1488931200 11.9005
1489017600 11.8813
1489104000 11.8898
1489190400 11.8955
1489276800 11.9093
1489363200 11.9050
1489449600 12.0070
1489536000 12.0061
1489622400 12.0035
1489708800 12.0381
1489795200 11.9819
1489881600 11.9819
1489968000 11.9924
1490054400 11.9942
1490140800 12.0216
1490227200 12.0186
1490313600 12.0463
1490400000 12.0542
1490486400 12.0604
1490572800 12.0773
1490659200 12.0360
1490745600 12.0588
1490832000 12.0463
1490918400 12.0315
1491004800 12.0480
1491091200 12.0470
1491177600 12.0462
1491264000 12.0381
1491350400 11.9989
1491436800 12.0423
1491523200 11.9606
1491609600 11.9984
1491696000 12.0025
1491782400 12.0023
1491868800 11.9965
1491955200 12.0382
1492041600 12.0478
1492128000 12.0305
1492214400 12.0436
1492300800 12.0397
1492387200 12.0372
1492473600 12.0042
1492560000 12.0115
1492646400 12.0024
1492732800 12.0292
1492819200 12.0523
1492905600 12.0316
1492992000 12.0453
1493078400 12.0639
1493164800 12.0476
1493251200 12.0573
1493337600 12.0805
1493424000 12.1065
1493510400 12.0897
1493596800 12.0850
1493683200 12.0633
1493769600 12.0731
1493856000 12.0762
1493942400 12.0996
1494028800 12.1550
1494115200 12.1506
1494201600 12.1678
1494288000 12.1630
1494374400 12.1668
1494460800 12.1460
1494547200 12.1484
1494633600 12.1382
1494720000 12.1436
1494806400 12.1418
1494892800 12.1824
1494979200 12.1338
1495065600 12.1144
1495152000 12.1074
1495238400 12.1442
1495324800 12.1310
1495411200 12.1500
1495497600 12.1385
1495584000 12.1289
1495670400 12.1881
1495756800 12.1762
1495843200 12.1639
1495929600 12.1653
1496016000 12.1793
1496102400 12.1360
1496188800 12.1095
1496275200 12.1538
1496361600 12.1405
1496448000 12.1253
1496534400 12.1257
1496620800 12.1373
1496707200 12.1360
1496793600 12.1456
1496880000 12.1395
1496966400 12.1611
1497052800 12.1959
1497139200 12.2284
1497225600 12.1905
1497312000 12.2015
1497398400 12.2124
1497484800 12.1971
1497571200 12.1726
1497657600 12.2104
1497744000 12.2063
1497830400 12.2085
1497916800 12.3016
1498003200 12.2676
1498089600 12.2870
1498176000 12.3248
1498262400 12.3023
1498348800 12.2854
1498435200 12.2613
1498521600 12.2644
1498608000 12.2515
1498694400 12.2840
1498780800 12.2643
1498867200 12.2824
1498953600 12.2818
1499040000 12.2537
1499126400 12.3046
1499212800 12.3109
1499299200 12.2164
1499385600 12.1698
1500940800 12.4252
1501200000 12.4056
1501286400 12.3833
1501372800 12.3990
1501459200 12.4011
1501545600 12.3892
1501632000 12.4141
1501718400 12.3885
1501804800 12.3603
1501891200 12.3723
1501977600 12.3676
1502064000 12.3447
1502150400 12.3394
1502236800 12.3276
1502323200 12.3736
1502409600 12.3591
1502496000 12.3585
1502582400 12.3843
1502668800 12.3695
1502841600 12.3671
1502928000 12.3815
1503014400 12.4235
1503100800 12.4105
1503187200 12.3809
1503273600 12.3632
1503360000 12.3668
1503446400 12.3884
1503532800 12.4181
1503619200 12.4411
1503705600 12.4276
1503792000 12.4226
1503878400 12.4277
1503964800 12.4281
1504051200 12.4196
1504137600 12.4606
1504224000 12.4653
1504310400 12.4805
1504396800 12.4816
1504483200 12.4858
1504569600 12.4529
1504656000 12.4400
1504742400 12.4695
1504828800 12.4704
1505433600 12.5111
1505520000 12.5453
1505606400 12.5192
1505692800 12.5353
1505779200 12.5179
1505865600 12.5091
1505952000 12.4948
1506297600 12.5204
1506384000 12.5230
1506470400 12.5320
1506643200 12.5655
1506729600 12.5713
1506816000 12.5710
1506902400 12.5663
1506988800 12.5779
1507075200 12.5680
1507161600 12.5327
1507248000 12.5634
1507334400 12.5637
1507420800 12.5902
1507507200 12.5704
1507593600 12.5686
1509753600 12.3568
1509840000 12.3745
1509926400 12.3601
1510012800 12.3262
1510185600 12.3956
1510272000 12.4234
1510358400 12.4767
1510444800 12.4682
1510531200 12.4591
1510617600 12.4611
1510704000 12.5125
1510790400 12.5112
1510876800 12.5714
1510963200 12.5726
1511049600 12.5733
1511136000 12.5654
1511222400 12.5946
1511308800 12.5940
1511395200 12.5795
1511481600 12.5978
1511568000 12.5732
1511654400 12.5700
1511740800 12.5838
1511827200 12.5634
1512000000 12.6067
1512086400 12.5789
1512172800 12.6209
1512259200 12.6312
1512345600 12.3366
1512432000 12.6052
1512518400 12.5850
1512604800 12.5712
1512691200 12.5542
1512777600 12.5568
1512864000 12.5770
1512950400 12.5604
1513036800 12.5933
1513123200 12.5855
1513209600 12.5670
1513296000 12.5800
1513382400 12.5948
1513468800 12.5863
1513555200 12.5878
1513641600 12.5705
1513728000 12.5754
1513814400 12.5614
1513900800 12.6154
1513987200 12.6328
1514073600 12.6636
1514160000 12.6501
1514246400 12.6493
1514332800 12.6198
1514419200 12.5933
1514505600 12.5835
1514592000 12.5793
1514678400 12.5975
1514764800 12.5954
1514851200 12.6053
1514937600 12.5893
1515024000 12.6348
1515110400 12.6236
1515196800 12.6598
1515283200 12.6390
1515369600 12.6334
1515456000 12.4947
1515542400 12.6497
1515628800 12.6811
1515715200 12.6436
1515801600 12.6316
1515888000 12.6242
1515974400 12.6160
1516060800 12.6435
1516147200 12.6459
1516233600 12.6464
1516320000 12.6074
1516406400 12.5885
1516492800 12.5671
1516579200 12.5807
1516665600 12.5981
1516752000 12.6003
1516838400 12.5991
1516924800 12.6035
1517011200 12.6062
1517097600 12.6046
1517184000 12.6056
1517270400 12.6088
1517356800 12.6612
1517529600 12.6352
1517616000 12.6644
1517702400 12.6643
1517788800 12.6660
1517875200 12.6340
1517961600 12.6278
1518048000 12.6935
1518134400 12.6816
1518220800 12.7325
1518307200 12.7408
1518393600 12.7339
1518480000 12.7320
1518566400 12.7603
1518652800 12.7901
1519344000 13.0174
1519948800 13.0602
1520035200 13.0392
1520121600 13.0134
1520294400 13.0530
1520380800 13.0839
1520467200 13.0549
1520553600 13.0675
1520640000 13.0564
1520726400 13.0544
1520812800 13.0607
1520899200 13.0889
1520985600 13.1062
1521072000 13.1250
1521158400 13.1091
1521244800 13.1328
1521331200 13.1303
1521417600 13.1225
1521504000 13.1405
1521590400 13.1696
1521676800 13.1412
1521763200 12.7743
1521849600 12.7758
1521936000 12.7647
1522022400 12.7710
1522108800 12.7284
1522195200 12.7539
1522281600 12.7939
1522368000 12.8217
1522454400 12.8228
1522540800 12.7918
1522627200 12.7779
1522713600 12.7737
1522800000 12.8050
1522886400 12.7758
1522972800 13.0147
1523059200 13.0218
1523145600 13.0277
1523232000 13.0341
1523318400 13.0189
1523404800 13.0523
1523491200 13.0023
1523577600 13.0110
1523664000 13.0105
1523750400 12.9834
1523836800 13.0022
1523923200 12.9567
1524009600 13.0295
1524096000 13.0039
1524182400 12.9754
1524268800 13.0098
1524355200 13.0049
1524441600 13.0137
1524528000 13.0528
1524614400 13.0973
1524700800 12.7245
1524787200 12.7451
1524873600 12.7564
1524960000 12.7566
1525046400 12.7666
1525132800 12.7911
1525219200 12.7715
1525305600 12.8078
1525392000 12.8295
1525478400 12.8271
1525564800 12.8237
1525651200 12.8066
1525737600 12.8173
1525824000 12.8242
1534291200 12.8514
1534377600 12.8262
1534464000 12.8474
1534550400 12.8643
1534636800 12.8523
1534723200 12.8441
1534809600 12.8572
1534896000 12.8812
1534982400 12.8612
1535068800 12.8630
1535155200 12.8531
1535241600 12.8696
1535328000 12.8692
1535414400 12.8818
1535500800 12.8732
1535587200 12.8707
1535673600 12.8839
1535760000 12.8908
1535846400 12.8758
1535932800 12.8816
1536019200 12.8894
1536105600 12.8739
1536192000 12.8886
1536278400 12.8945
1536364800 12.8809
1536451200 12.8749
1536537600 12.8777
1536624000 12.8567
1536710400 12.8514
1536796800 12.8415
1536883200 12.9159
1536969600 12.9107
1537056000 12.9105
1537142400 12.8875
1537228800 12.8921
1537315200 12.9275
1537401600 12.8830
1537488000 12.8931
1537574400 12.8917
1537660800 12.9104
1537747200 12.9018
1537833600 12.8971
1537920000 12.8818
1538006400 12.8490
1538092800 12.8821
1538179200 12.9041
1538265600 12.8748
1538352000 12.8610
1538438400 12.8537
1538524800 12.8313
1538611200 12.5541
1538697600 12.8223
1538784000 12.8249
1538870400 12.8110
1538956800 12.7982
1539043200 12.8205
1539129600 12.7975
1539216000 12.8216
1539302400 12.8071
1539388800 12.8207
1539475200 12.7968
1539561600 12.8419
1539648000 12.8524
1539734400 12.8610
1539820800 12.8522
1539907200 12.8485
1539993600 12.8535
1540080000 12.8610
1540166400 12.8640
1540252800 12.9214
1540339200 12.8321
1540425600 12.8506
1540512000 12.8894
1540598400 12.8096
1540684800 12.8571
1540771200 12.8959
1540857600 12.8478
1540944000 12.8612
1541030400 12.8696
1541116800 12.9151
1541203200 12.8944
1541289600 12.9043
1541376000 12.9039
1541462400 12.9022
1541548800 12.8939
1541635200 12.9094
1541721600 12.9038
1541808000 12.8815
1541894400 12.8780
1541980800 12.8668
1542067200 12.8601
1542153600 12.8748
1542240000 12.8639
1542326400 12.8571
1542412800 12.8628
1542499200 12.8586
1542585600 12.8686
1542672000 12.8800
1542758400 12.8725
1542844800 12.8529
1542931200 12.8784
1543017600 12.8514
1543104000 12.8533
1543190400 12.8392
1543276800 12.8797
1543363200 12.5819
1543449600 12.8576
1543536000 12.8549
1543622400 12.5855
1543708800 12.8729
1543795200 12.8659
1543881600 12.8449
1543968000 12.8706
1544054400 12.8634
1544140800 12.5745
1544227200 12.8980
1544313600 12.8828
1544400000 12.8888
1544486400 12.8885
1544572800 12.8160
1544659200 12.9817
1544745600 12.9067
1544832000 12.8995
1544918400 12.6078
1545004800 12.8824
1545091200 12.8903
1545177600 12.8926
1545264000 12.9184
1545350400 12.9185
1545436800 12.9393
1545523200 12.9109
1545609600 12.9178
1545696000 12.9135
1545782400 12.9188
1545868800 12.9096
1545955200 12.9163
1546041600 12.9356
1546128000 12.9279
1546214400 12.9116
1546300800 12.9197
1546387200 12.9294
1546473600 12.9243
1546560000 12.9364
1546646400 12.9581
1546732800 12.9585
1546819200 12.9569
1546905600 12.9585
1546992000 12.8851
1547078400 12.8621
1547164800 12.8582
1547251200 12.8595
1547337600 12.8591
1547424000 12.8539
1547510400 12.8527
1547596800 12.8863
1547683200 12.8805
1547769600 12.8476
1547856000 12.8489
1547942400 12.8686
1548028800 12.8914
1548115200 12.8711
1548201600 12.9734
1548288000 12.9647
1548374400 12.9668
1548460800 12.9516
1548547200 12.9464
1548633600 12.9388
1548720000 12.9734
1548806400 12.9383
1548892800 12.9547
1548979200 12.9298
1549065600 12.9372
1549152000 12.9427
1549238400 12.9263
1549324800 12.9434
1549411200 12.9812
1549497600 12.9577
1549584000 12.9765
1549670400 12.9858
1549756800 12.9844
1549843200 12.9799
1549929600 12.9749
1550016000 12.9781
1550102400 12.9691
1550188800 12.9819
1550275200 12.9754
1550361600 12.9729
1550448000 12.9727
1550534400 13.0062
1550620800 12.9505
1550707200 12.9508
1550793600 13.0079
1550880000 13.0335
1550966400 13.0260
1551052800 13.0501
1551139200 13.0270
1551225600 13.0034
1551312000 12.9794
1551398400 12.9959
1551484800 13.0256
1551571200 13.0078
1551657600 13.0107
1551744000 12.9985
1551830400 13.0231
1551916800 13.0084
1552003200 13.0217
1552089600 13.0212
1552176000 13.0397
1552262400 13.0096
1552348800 13.0245
1552435200 13.1831
1552521600 13.1041
1552608000 13.1231
1552694400 13.1022
1552780800 13.1023
1552867200 13.0900
1552953600 13.1307
1553040000 13.1128
1553126400 13.0806
1553212800 13.0772
1553299200 13.0995
1553385600 13.0987
1553472000 13.1033
1553558400 13.0333
1553644800 13.1222
1553731200 13.0921
1553817600 13.0855
1553904000 13.0892
1553990400 13.1016
1554076800 13.1217
1554163200 13.0619
1554249600 13.1146
1554336000 13.0988
1554422400 13.1206
1554508800 13.1217
1554595200 13.1471
1554681600 13.1165
1554768000 13.1019
1554854400 13.1407
1554940800 13.1826
1555027200 13.2002
1555113600 13.2101
1555200000 13.2150
1555286400 13.2144
1555372800 13.1978
1555459200 13.1871
1555545600 13.1837
1555632000 13.1683
1555718400 13.1991
1555804800 13.2164
1555891200 13.2202
1555977600 13.2077
1556064000 13.2261
1556150400 13.2399
1556236800 13.2578
1556323200 13.2610
1556409600 13.2596
1556496000 13.2591
1556582400 13.2729
1556668800 13.2537
1556755200 13.2500
1556841600 13.2463
1556928000 13.2324
1557014400 13.2200
1557100800 13.2156
1557187200 13.2173
1557273600 13.1950
1557446400 13.1695
1557532800 13.1832
1557619200 13.1788
1557705600 13.1719
1557792000 13.1410
1557878400 13.1744
1557964800 13.1772
1558051200 13.1724
1558137600 13.1664
1558224000 13.1699
1558310400 13.1654
1558396800 13.1702
1558483200 13.1916
1558569600 13.1570
1558656000 13.1836
1558742400 13.1644
1558828800 13.1916
1558915200 13.2038
1559001600 13.1826
1559088000 13.1915
1559174400 13.1644
1559260800 13.1572
1559347200 13.1698
1559433600 13.1749
1559520000 13.1770
1559606400 13.2208
1559692800 13.2182
1559779200 13.2158
1559865600 13.2175
1559952000 13.2058
1560038400 13.1888
1560124800 13.2055
1560211200 13.2176
1560297600 13.1862
1560384000 13.2535
1560470400 13.2233
1560556800 13.2264
1560643200 13.2413
1560729600 13.2449
1560816000 13.2300
1560902400 13.1867
1560988800 13.2242
1561075200 13.1878
1561161600 13.1731
1561248000 13.1781
1561334400 13.1815
1561420800 13.1754
1561507200 13.1638
1561593600 13.1647
1561680000 13.1820
1561766400 13.1590
1561852800 13.1661
1561939200 13.1803
1562025600 13.1248
1562112000 13.1950
1562198400 13.2053
1562284800 13.1637
1562371200 13.1693
1562457600 13.1641
1562544000 13.1718
1562630400 13.1111
1562716800 13.1564
1562803200 13.1518
1562889600 13.1622
1562976000 13.1547
1563062400 13.1620
1563148800 13.1506
1563235200 13.1544
1563321600 13.1650
1563408000 13.1817
1563494400 13.2005
1563580800 13.1834
1563667200 13.2209
1563753600 13.2683
1563840000 13.2317
1563926400 13.2362
1564012800 13.1677
1564099200 13.2445
1564185600 13.2423
1564272000 13.2210
1564358400 13.2299
1564444800 13.2259
1564531200 13.2669
1564617600 13.2486
1564790400 13.2476
1564876800 13.2446
1564963200 13.2619
1565049600 13.2447
1565136000 13.2555
1565222400 13.2268
1565308800 13.2064
1565395200 13.2320
1565481600 13.2316
1565568000 13.2561
1565654400 13.2374
1565740800 13.1876
1565827200 13.1801
1565913600 13.1969
1566000000 13.2001
1566086400 13.1768
1566172800 13.1828
1566259200 13.1754
1566345600 13.2285
1566432000 13.2371
1566518400 13.2440
1566604800 13.2458
1566691200 13.2445
1566777600 13.2248
1566864000 13.2421
1566950400 13.2426
1567036800 13.2131
1567123200 13.2000
1567209600 13.2025
1567296000 13.2055
1567382400 13.2083
1567468800 13.2256
1567555200 13.2120
1567641600 13.2504
1567728000 13.2718
1567814400 13.2981
1567900800 13.2973
1567987200 13.2794
1568073600 13.2855
1568160000 13.3132
1568246400 13.2918
1568332800 13.2621
1568419200 13.2576
1568505600 13.2682
1568592000 13.2667
1568678400 13.2626
1568764800 13.2772
1568851200 13.3012
1568937600 13.2947
1569024000 13.2770
1569110400 13.3113
1569196800 13.3193
1569283200 13.3064
1569369600 13.2922
1569456000 13.3153
1569542400 13.3207
1569628800 13.3490
1569715200 13.3516
1569801600 13.3642
1569888000 13.3644
1569974400 13.3568
1570060800 13.3950
1570147200 13.3838
1570233600 13.3775
1570320000 13.3699
1570406400 13.3775
1570492800 13.3509
1570579200 13.3643
1570665600 13.2823
1570752000 13.3536
1570838400 13.3728
1570924800 13.3670
1571011200 13.3542
1571097600 13.3607
1571184000 13.3617
1571356800 13.3679
1571443200 13.3648
1571616000 13.3563
1571702400 13.3717
1571788800 13.3944
1571875200 13.4152
1571961600 13.3994
1572048000 13.3824
1572134400 13.4055
1572220800 13.4087
1572307200 13.4212
1572393600 13.3818
1572480000 13.3772
1572566400 13.3849
1572652800 13.4014
1572739200 13.3734
1572825600 13.3610
1572912000 13.3681
1572998400 13.3497
1573084800 13.3361
1573171200 13.3263
1573257600 13.3344
1573344000 13.3356
1573430400 13.3317
1573516800 13.3587
1573603200 13.3566
1573689600 13.3568
1573776000 13.3276
1573862400 13.3574
1573948800 13.3594
1574035200 13.3622
1574121600 13.3751
1574208000 13.3980
1574294400 13.3948
1574380800 13.4259
1574467200 13.4006
1574553600 13.4133
1574640000 13.4105
1574726400 13.3682
1574812800 13.4081
1574899200 13.3628
1574985600 13.3648
1575072000 13.3516
1575158400 13.3572
1575244800 13.3477
1575331200 13.2962
1575417600 13.3307
1575504000 13.3516
1575590400 13.3501
1575676800 13.3549
1575763200 13.3651
1575849600 13.3677
1575936000 13.3798
1576022400 13.3469
1576108800 13.3461
1576195200 13.3418
1576281600 13.3455
1576368000 13.3277
1576454400 13.3200
1576540800 13.3195
1576627200 13.2906
1576713600 13.2905
1576800000 13.2900
1576886400 13.2961
1576972800 13.2844
1577059200 13.2933
1577145600 13.3129
1577232000 13.2949
1577318400 13.2906
1577404800 13.2906
1577491200 13.2778
1577577600 13.2904
1577664000 13.2847
1577750400 13.2948
1577836800 13.2849
1577923200 13.3007
1578009600 13.3106
1578096000 13.3094
1578182400 13.3235
1578268800 13.3055
1578355200 13.2897
1578441600 13.3332
1578528000 13.3182
1578614400 13.3027
1578700800 13.2812
1578787200 13.3163
1578873600 13.3140
1578960000 13.2897
1579046400 13.2856
1579132800 13.2957
1579219200 13.3005
1579305600 13.2919
1579392000 13.2693
1579478400 13.2531
1579564800 13.2029
1579651200 13.2086
1579737600 13.1937
1579824000 13.1733
1579910400 13.1864
1579996800 13.1966
1580083200 13.1604
1580169600 13.2029
1580256000 13.2143
1580342400 13.1919
1580428800 13.2124
1580515200 13.2847
1580601600 13.2761
1580688000 13.3078
1580774400 13.3099
1580860800 13.3000
1580947200 13.2917
1581033600 13.3555
1581120000 13.3172
1581206400 13.3329
1581292800 13.3610
1581379200 13.3938
1581465600 13.3940
1581552000 13.3489
1581638400 13.3665
1581724800 13.3532
1581811200 13.3459
1581897600 13.3595
1581984000 13.3468
1582070400 13.3489
1582156800 13.3334
1582243200 13.2818
1582329600 13.3141
1582416000 13.3214
1582502400 13.3075
1582588800 13.3549
1582675200 13.3144
1582761600 13.2848
1582848000 13.2862
1582934400 13.3061
1583020800 13.2996
1583107200 13.2861
1583193600 13.2653
1583280000 13.2662
1583366400 13.2238
1583452800 13.2546
1583798400 13.2516
1583884800 13.2470
1583971200 13.2819
1584057600 13.3307
1584144000 13.2781
1584230400 13.3314
1584316800 13.2772
1584403200 13.2944
1584489600 13.4206
1584576000 13.3270
1584662400 13.2988
1584748800 13.3031
1584835200 13.3383
1584921600 13.3974
1585008000 13.3342
1585094400 13.3131
1585180800 13.3132
1585267200 13.3277
1585353600 13.3284
1585440000 13.3230
1585526400 13.2490
1585612800 13.3029
1585699200 13.3036
1585785600 13.3007
1585872000 13.2965
1585958400 13.3315
1586044800 13.3825
1586131200 13.3914
1586217600 13.3443
1586304000 13.3500
1586390400 13.3680
1586476800 13.3823
1586563200 13.4016
1586649600 13.4469
1586736000 13.4336
1586822400 13.4451
1586908800 13.4434
1586995200 13.4563
1587081600 13.4910
1587168000 13.5067
1587254400 13.4919
1587340800 13.4538
1587427200 13.4994
1587513600 13.5049
1587600000 13.4709
1587686400 13.5103
1587772800 13.5467
1587859200 13.5591
1587945600 13.5396
1588032000 13.5781
1588118400 13.4974
1588204800 13.4830
1588291200 13.4847
1588377600 13.4974
1588464000 13.5038
1588550400 13.5042
1588636800 13.5123
1588723200 13.4951
1588809600 13.4363
1588896000 13.4336
1588982400 13.4620
1589068800 13.4722
1589155200 13.4822
1589241600 13.4953
1589328000 13.4640
1589414400 13.4555
1589500800 13.4717
1589587200 13.4464
1589673600 13.4410
1589760000 13.4826
1589846400 13.4681
1589932800 13.4954
1590019200 13.4847
1590192000 13.4808
1590278400 13.4544
1590364800 13.4575
1590451200 13.4747
1590537600 13.4910
1590624000 13.4722
1590710400 13.4655
1590796800 13.4444
1590883200 13.4733
1590969600 13.4454
1591056000 13.4593
1591142400 13.4416
1591228800 13.4618
1591315200 13.4995
1591401600 13.4591
1591488000 13.4857
1591574400 13.4820
1591660800 13.5229
1591747200 13.4680
1591833600 13.4677
1591920000 13.5721
1592006400 13.4667
1592092800 13.4786
1592179200 13.4630
1592265600 13.4598
1592352000 13.5060
1592438400 13.5111
1592524800 13.5063
1592611200 13.5177
1592697600 13.5204
1592784000 13.4895
1592870400 13.5406
1592956800 13.5214
1593043200 13.5102
1593129600 13.4943
1593216000 13.5414
1593302400 13.5060
1593388800 13.5247
1593475200 13.5210
1593561600 13.5344
1593648000 13.5276
1593734400 13.4950
1593820800 13.5582
1593907200 13.5529
1593993600 13.5497
1594080000 13.5295
1594166400 13.5155
1594252800 13.5011
1594339200 13.6311
1594425600 13.4873
1594512000 13.5081
1594598400 13.5052
1594684800 13.5019
1594771200 13.4990
1594857600 13.4605
1594944000 13.4427
1595030400 13.5187
1595116800 13.4589
1595203200 13.4596
1595289600 13.4681
1595376000 13.4647
1595462400 13.4666
1595548800 13.4606
1595635200 13.4720
1595721600 13.4631
1595808000 13.4919
1595894400 13.4578
1595980800 13.4820
1596067200 13.6033
1596153600 13.4950
1596240000 13.5202
1596326400 13.5334
1596412800 13.5524
1596499200 13.5448
1596585600 13.5548
1596672000 13.5158
1596758400 13.5111
1596844800 13.5273
1596931200 13.5071
1597017600 13.5041
1597104000 13.5011
1597190400 13.5272
1597276800 13.5291
1597363200 13.5115
1597449600 13.5428
1597536000 13.5280
1597622400 13.5033
1597708800 13.4792
1597795200 13.4713
1597881600 13.4648
1597968000 13.4951
1598054400 13.4808
1598140800 13.4960
1598227200 13.5066
1598313600 13.4724
1598400000 13.4763
1598486400 13.4930
1598572800 13.5106
1598659200 13.5163
1598745600 13.5104
1598832000 13.5873
1598918400 13.5859
1599004800 13.5664
1599091200 13.5872
1599177600 13.5415
1599264000 13.5708
1599350400 13.5837
1599436800 13.5868
1599523200 13.5656
1599609600 13.5955
1599696000 13.5885
1599782400 13.5454
1599868800 13.5319
1599955200 13.5378
1600041600 13.5383
1600128000 13.5495
1600214400 13.5222
1600300800 13.5539
1600387200 13.5459
1600473600 13.5675
1600560000 13.5668
1600646400 13.5291
1600732800 13.5234
1600819200 13.5061
1600905600 13.5262
1600992000 13.5156
1601078400 13.6200
1601164800 13.5037
1601251200 13.5176
1601337600 13.5737
1601424000 13.5571
1601510400 13.5641
1601596800 13.5330
1601683200 13.5322
1601769600 13.5357
1601856000 13.5340
1601942400 13.4958
1602028800 13.5091
1602115200 13.4992
1602201600 13.4844
1602288000 13.4739
1602374400 13.4989
1602460800 13.4948
1602547200 13.5197
1602633600 13.4682
1602720000 13.4977
1602806400 13.5045
1602892800 13.5109
1602979200 13.5008
1603065600 13.4948
1603152000 13.4766
1603238400 13.4336
1603324800 13.4761
1603411200 13.4912
1603497600 13.4789
1603584000 13.4730
1603670400 13.4662
1603756800 13.5099
1603843200 13.4953
1603929600 13.4967
1604016000 13.4826
1604102400 13.4992
1604188800 13.5029
1604275200 13.4865
1604361600 13.4951
1604448000 13.5106
1604534400 13.5381
1604620800 13.5395
1604707200 13.4973
1604793600 13.4963
1604880000 13.5087
1604966400 13.5232
1605052800 13.5034
1605139200 13.4396
1605225600 13.4114
1605312000 13.4072
1605398400 13.4055
1605484800 13.3965
1605571200 13.4058
1605657600 13.3684
1605744000 13.3755
1605830400 13.3579
1605916800 13.3898
1606003200 13.3889
1606089600 13.3898
1606176000 13.3814
1606262400 13.3880
1606348800 13.3887
1606435200 13.3910
1606521600 13.3745
1606608000 13.3713
1606694400 13.3790
1606780800 13.3608
1606867200 13.3498
1606953600 13.3679
1607040000 13.3527
1607126400 13.2867
1607212800 13.3041
1607299200 13.3284
1607385600 13.3994
1607472000 13.4068
1607558400 13.3650
1607644800 13.3691
1607731200 13.3483
1607817600 13.3422
1607904000 13.3335
1607990400 13.3364
1608076800 13.3490
1608163200 13.3580
1608249600 13.3832
1608336000 13.3645
1608422400 13.3568
1608508800 13.3563
1608595200 13.3827
1608681600 13.3843
1608768000 13.3688
1608854400 13.3643
1608940800 13.3487
1609027200 13.3530
1609113600 13.3543
1609200000 13.3593
1609286400 13.3672
1609372800 13.3599
1609459200 13.3594
1609545600 13.3631
1609632000 13.3582
1609718400 13.3572
1609804800 13.3860
1609891200 13.3711
1609977600 13.3816
1610064000 13.3869
1610150400 13.3857
1610236800 13.3818
1610323200 13.3804
1610409600 13.3886
1610496000 13.3916
1610582400 13.3937
1610668800 13.4035
1610755200 13.3744
1610841600 13.3569
1610928000 13.3601
1611014400 13.3529
1611100800 13.3333
1611187200 13.3329
1611273600 13.3733
1611360000 13.3542
1611446400 13.3803
1611532800 13.3582
1611619200 13.3469
1611705600 13.3597
1611792000 13.3576
1611878400 13.3609
1611964800 13.3742
1612051200 13.3787
1612137600 13.3813
1612224000 13.3788
1612310400 13.3751
1612396800 13.3766
1612483200 13.3799
1612569600 13.3902
1612656000 13.3929
1612742400 13.3879
1612828800 13.3789
1612915200 13.3279
1613001600 13.3438
1613088000 13.3474
1613174400 13.3872
1613260800 13.3960
1613347200 13.3837
1613433600 13.3636
1613520000 13.3368
1613606400 13.4030
1613692800 13.4096
1613779200 13.3762
1613865600 13.4288
1613952000 13.4293
1614038400 13.4339
1614124800 13.3942
1614211200 13.3952
1614297600 13.3985
1614384000 13.4080
1614470400 13.4256
1614556800 13.3892
1614643200 13.4324
1614729600 13.4168
1614816000 13.4190
1614902400 13.4124
1614988800 13.4235
1615075200 13.4159
1615161600 13.3885
1615248000 13.4207
1615334400 13.4219
1615420800 13.4090
1615507200 13.4254
1615593600 13.4270
1615680000 13.4060
1615766400 13.4068
1615852800 13.3974
1615939200 13.4344
1616025600 13.4419
1616112000 13.4394
1616198400 13.4439
1616284800 13.4495
1616371200 13.4598
1616457600 13.4692
1616544000 13.4693
1616630400 13.4640
1616716800 13.4250
1616803200 13.4549
1616889600 13.4539
1616976000 13.4558
1617062400 13.4408
1617148800 13.4658
1617235200 13.4173
1617321600 13.4446
1617408000 13.4385
1617494400 13.4491
1617580800 13.4278
1617667200 13.4124
1617753600 13.4099
1617840000 13.4117
1617926400 13.4026
1618012800 13.4237
1618099200 13.4189
1618185600 13.4366
1618272000 13.4307
1618358400 13.4152
1618444800 13.4115
1618531200 13.4378
1618617600 13.4521
1618704000 13.4334
1618790400 13.4397
1618876800 13.4436
1618963200 13.4609
1619049600 13.4604
1619136000 13.5048
1619222400 13.4156
1619308800 13.4619
1619395200 13.4235
1619481600 13.4187
1619568000 13.4508
1619654400 13.4430
1619740800 13.4261
1619827200 13.4420
1619913600 13.4315
1620000000 13.4289
1620086400 13.4388
1620172800 13.4498
1620259200 13.4474
1620345600 13.4070
1620432000 13.3649
1620518400 13.2915
1620604800 13.2830
1620691200 13.2983
1620777600 13.2808
1620864000 13.3075
1620950400 13.2810
1621036800 13.3003
1621123200 13.2811
1621209600 13.2957
1621296000 13.2764
1621382400 13.2667
1621468800 13.2801
1621555200 13.2873
1621641600 13.2803
1621728000 13.2703
1621814400 13.2600
1621900800 13.2608
1621987200 13.2724
1622073600 13.2297
1622160000 13.2695
1622246400 13.2745
1622332800 13.2482
1622419200 13.2410
1622505600 13.2617
1622592000 13.2877
1622678400 13.3513
1622764800 13.3550
1622851200 13.2865
1622937600 13.3343
1623024000 13.3182
1623110400 13.2858
1623196800 13.3646
1623283200 13.2688
1623369600 13.2936
1623456000 13.2963
1623542400 13.2837
1623628800 13.2827
1623715200 13.3061
1623801600 13.2957
1623888000 13.2991
1623974400 13.4564
1624060800 13.2720
1624147200 13.2833
1624233600 13.2906
1624320000 13.2756
1624406400 13.3189
1624492800 13.2691
1624579200 13.2554
1624665600 13.2423
1624752000 13.2506
1624838400 13.2586
1624924800 13.2308
1625011200 13.2477
1625097600 13.2609
1625184000 13.4121
1625270400 13.4280
1625356800 13.4352
1625443200 13.4379
1625529600 13.2869
1625616000 13.2630
1625702400 13.3147
1625788800 13.3019
1625875200 13.2941
1625961600 13.2687
1626048000 13.3066
1626134400 13.2827
1626220800 13.2675
1626307200 13.2880
1626393600 13.2945
1626480000 13.3052
1626566400 13.2902
1626652800 13.3014
1626739200 13.2950
1626825600 13.2910
1626912000 13.2918
1626998400 13.2799
1627084800 13.2880
1627171200 13.2853
1627257600 13.2904
1627344000 13.2941
1627430400 13.2942
1627516800 13.3031
1627603200 13.2830
1627689600 13.2753
1627776000 13.2654
1627862400 13.2928
1627948800 13.2734
1628035200 13.2358
1628121600 13.2363
1628208000 13.2344
1628294400 13.2250
1628380800 13.2275
1628467200 13.2239
1628553600 13.2011
1628640000 13.1763
1628726400 13.2121
1628812800 13.2196
1628899200 13.2180
1628985600 13.2367
1629072000 13.2217
1629158400 13.2227
1629244800 13.2332
1629331200 13.2244
1629417600 13.2282
1629504000 13.2378
1629590400 13.2368
1629676800 13.2310
1629763200 13.2347
1629849600 13.2335
1629936000 13.2209
1630022400 13.2107
1630108800 13.3261
1630195200 13.3465
1630281600 13.2123
1630368000 13.2192
1630454400 13.1903
1630540800 13.1819
1630627200 13.1806
1630713600 13.1779
1630800000 13.1683
1630886400 13.1864
1630972800 13.1665
1631059200 13.1627
1631145600 13.1204
1631232000 13.1939
1631318400 13.2219
1631404800 13.1910
1631491200 13.1749
1631577600 13.2026
1631664000 13.1768
1631750400 13.1870
1631836800 13.1904
1631923200 13.1945
1632009600 13.2516
1632096000 13.2687
1632182400 13.2142
1632268800 13.2805
1632355200 13.2937
1632441600 13.2665
1632528000 13.2825
1632614400 13.2685
1632700800 13.2864
1632787200 13.2785
1632873600 13.2760
1632960000 13.2982
1633046400 13.2986
1633132800 13.3086
1633219200 13.2768
1633305600 13.2615
1633392000 13.3670
1633478400 13.1831
1633564800 13.3127
1633651200 13.3349
1633737600 13.3067
1633824000 13.3119
1633910400 13.3249
1633996800 13.3340
1634083200 13.3649
1634169600 13.3794
1634256000 13.3475
1634342400 13.3537
1634428800 13.3319
1634515200 13.3421
1634601600 13.3365
1634688000 13.3239
1634774400 13.3373
1634860800 13.3242
1634947200 13.3204
1635033600 13.3276
1635120000 13.3275
1635206400 13.3229
1635292800 13.3052
1635379200 13.3147
1635465600 13.2980
1635552000 13.2881
1635638400 13.2941
1635724800 13.3266
1635811200 13.2721
1635897600 13.2756
1635984000 13.2916
1636070400 13.2824
1636156800 13.2999
1636243200 13.2895
1636329600 13.2894
1636416000 13.2970
1636502400 13.3036
1636588800 13.3100
1636675200 13.2996
1636761600 13.3179
1636848000 13.3133
1636934400 13.3236
1637020800 13.3388
1637107200 13.3041
1637193600 13.3146
1637280000 13.3161
1637366400 13.3199
1637452800 13.3004
1637539200 13.3170
1637625600 13.3578
1637712000 12.9214
1637798400 12.9312
1637884800 12.9026
1637971200 12.9384
1638057600 12.9503
1638144000 12.9365
1638230400 12.9446
1638316800 12.9242
1638403200 12.9101
1638489600 12.9503
1638576000 12.9192
1638662400 12.9189
1638748800 12.8834
1638835200 12.8993
1638921600 12.9682
1639008000 12.8754
1639094400 12.8907
1639180800 12.8704
1639267200 12.8651
1639353600 12.8625
1639440000 12.8315
1639526400 12.8565
1639612800 12.8608
1639699200 12.8869
1639785600 12.8787
1639872000 12.9246
1639958400 12.9193
1640044800 12.9048
1640131200 12.9155
1640217600 12.9226
1640304000 12.9233
1640390400 12.9125
1640476800 12.9119
1640563200 12.9113
1640649600 12.9168
1640908800 12.8415
1640995200 12.8383
1641081600 12.8368
1641168000 12.8440
1641254400 12.8314
1641340800 12.5901
1641427200 12.7953
1641686400 12.7887
1641772800 12.7857
1641859200 12.7816
1642464000 12.7824
1644019200 12.7590
1644105600 12.7522
1644192000 12.7487
1644278400 12.7533
1644364800 12.7309
1644451200 12.7297
1644537600 12.7358
1644624000 12.7209
1644710400 12.7297
1644796800 12.7324
1644883200 12.7238
1644969600 12.7259
1645142400 12.7375
1645228800 12.7530
1645401600 12.7937
1646784000 12.6664
1647043200 12.6486
1647129600 12.6503
1647388800 12.6274
1647475200 12.6608
1647561600 12.6907
1647648000 12.6200
1647734400 12.6128
1647820800 12.6267
1647907200 12.6372
1647993600 12.6098
1648080000 12.6127
1648166400 12.6176
1648252800 12.6193
1648339200 12.6056
1648425600 12.6131
1648512000 12.6213
1648598400 12.6002
1648684800 12.5850
1648771200 12.5896
1648857600 12.5838
1648944000 12.5897
1649116800 12.5715
1649203200 12.5549
1649376000 12.5533
1649462400 12.5558
1649548800 12.5686
1649635200 12.5704
1649721600 12.5690
1649808000 12.5589
1649894400 12.5461
1649980800 12.5452
1650067200 12.5486
1650153600 12.5427
1650240000 12.5646
1650326400 12.5627
1650412800 12.5604
1650499200 12.5499
1650585600 12.5497
1650672000 12.5804
1650758400 12.5906
1650844800 12.6090
1650931200 12.6004
1651017600 12.6038
1651104000 12.5715
1651190400 12.6000
1651276800 12.6226
1651363200 12.6160
1651449600 12.6383
1651536000 12.6004
1651622400 12.6154
1651708800 12.6413
1651795200 12.6291
1651881600 12.6225
1651968000 12.6156
1652054400 12.6082
1652140800 12.5984
1652227200 12.6212
1652400000 12.5824
1652486400 12.5847
1652572800 12.5831
1652659200 12.5683
1652745600 12.5472
1652832000 12.5650
1652918400 12.5896
1653004800 12.5869
1653091200 12.5899
1653177600 12.5867
1653264000 12.5846
1653350400 12.5914
1653436800 12.5884
1653523200 12.5740
1653609600 12.5673
1653696000 12.5611
1653782400 12.5636
1653868800 12.5658
1653955200 12.5607
1654041600 12.5537
1654128000 12.5698
1654214400 12.5493
1654300800 12.5521
1654387200 12.5602
1654473600 12.5657
1654560000 12.5740
1654646400 12.5884
1654732800 12.5732
1654819200 12.5669
1654905600 12.5238
1654992000 12.5120
1655164800 12.4891
1655301600 12.4945
1655308800 12.4976
1655316000 12.4904
1655323200 12.4751
1655330400 12.4732
1655337600 12.4827
1655344800 12.4807
1655352000 12.4800
1655359200 12.4758
1655366400 12.4865
1655373600 12.2334
1655380800 12.5006
1655388000 12.5049
1655395200 12.4972
1655402400 12.4887
1655409600 12.4918
1655416800 12.4879
1655424000 12.4916
1655431200 12.4896
1655438400 12.4944
1655445600 12.4919
1655452800 12.4912
1655460000 12.4898
1655467200 12.4889
1655474400 12.4852
1655481600 12.4773
1655488800 12.4722
1655496000 12.4748
1655503200 12.4810
1655510400 12.4851
1655517600 12.4824
1655524800 12.4845
1655532000 12.4839
1655539200 12.4848
1655546400 12.4860
1655553600 12.4829
1655560800 12.4858
1655568000 12.4822
1655575200 12.4833
1655582400 12.4878
1655589600 12.4838
1655596800 12.4686
1655604000 12.4869
1655611200 12.4678
1655618400 12.4691
1655625600 12.4919
1655632800 12.4883
1655640000 12.5059
1655647200 12.4884
1655654400 12.4892
1655661600 12.4885
1655668800 12.4901
1655676000 12.4866
1655683200 12.4831
1655690400 12.4772
1655697600 12.4853
1655704800 12.4861
1655712000 12.4818
1655719200 12.4823
1655726400 12.4846
1655733600 12.4819
1655740800 12.4755
1655748000 12.4741
1655755200 12.4770
1655762400 12.4678
1655769600 12.4700
1655776800 12.4735
1655784000 12.4743
1655791200 12.4804
1655798400 12.4848
1655805600 12.4841
1655812800 12.4592
1655820000 12.4622
1655827200 12.4637
1655834400 12.4687
1655841600 12.4666
1655848800 12.4704
1655856000 12.4465
1655863200 12.4612
1655870400 12.4639
1655877600 12.4670
1655884800 12.4708
1655892000 12.4556
1655899200 12.4639
1655906400 12.4487
1655913600 12.4670
1655920800 12.4638
1655928000 12.4846
1655935200 12.4800
1655942400 12.4944
1655949600 12.4791
1655956800 12.4864
1655964000 12.4840
1655971200 12.4836
1655978400 12.4875
1655985600 12.4775
1655992800 12.4742
1656000000 12.4578
1656007200 12.4669
1656014400 12.4605
1656021600 12.4564
1656028800 12.4745
1656036000 12.4729
1656043200 12.4680
1656050400 12.4762
1656057600 12.4837
1656064800 12.4731
1656072000 12.4658
1656079200 12.4921
1656086400 12.4684
1656093600 12.4622
1656100800 12.4669
1656108000 12.4899
1656115200 12.4669
1656122400 12.4637
1656129600 12.4653
1656136800 12.4641
1656144000 12.4575
1656151200 12.4604
1656158400 12.4794
1656165600 12.4709
1656172800 12.4746
1656180000 12.4747
1656187200 12.4777
1656194400 12.4742
1656201600 12.4405
1656208800 12.4724
1656216000 12.4773
1656223200 12.4757
1656230400 12.4767
1656237600 12.4297
1656244800 12.4684
1656252000 12.4538
1656259200 12.4631
1656266400 12.4612
1656273600 12.4586
1656280800 12.4582
1656288000 12.4565
1656295200 12.4649
1656302400 12.4594
1656309600 12.4599
1656316800 12.4705
1656324000 12.4746
1656331200 12.4720
1656338400 12.4778
1656345600 12.4780
1656352800 12.4675
1656360000 12.4713
1656367200 12.4672
1656374400 12.4788
1656381600 12.4671
1656388800 12.4667
1656396000 12.4694
1656403200 12.4720
1656410400 12.4575
1656417600 12.4632
1656424800 12.4606
1656432000 12.4632
1656439200 12.4601
1656446400 12.4606
1656453600 12.4557
1656460800 12.4631
1656468000 12.4673
1656475200 12.4674
1656482400 12.4772
1656489600 12.4825
1656496800 12.4805
1656504000 12.4866
1656511200 12.4901
1656518400 12.4876
1656525600 12.4811
1656532800 12.4423
1656540000 12.4770
1656547200 12.4797
1656554400 12.4811
1656561600 12.4825
1656568800 12.4839
1656576000 12.4714
1656583200 12.4690
1656590400 12.4763
1656597600 12.4754
1656604800 12.4735
1656612000 12.4555
1656619200 12.4931
1656626400 12.4842
1656633600 12.4860
1656640800 12.4854
1656648000 12.4878
1656655200 12.4492
1656662400 12.4868
1656669600 12.4880
1656676800 12.4892
1656684000 12.4909
1656691200 12.4831
1656698400 12.4985
1656705600 12.5029
1656712800 12.5055
1656720000 12.4693
1656727200 12.4964
1656734400 12.4900
1656741600 12.4901
1656748800 12.4921
1656756000 12.4985
1656763200 12.4986
1656770400 12.4972
1656777600 12.4980
1656784800 12.4989
1656792000 12.5309
1656799200 12.5344
1656806400 12.5479
1656813600 12.5333
1656820800 12.5307
1656828000 12.5304
1656835200 12.5210
1656842400 12.5202
1656849600 12.5282
1656856800 12.5319
1656864000 12.5280
1656871200 12.5307
1656878400 12.5259
1656885600 12.5284
1656892800 12.5287
1656900000 12.5518
1656907200 12.5303
1656914400 12.5284
1656921600 12.5369
1656928800 12.5329
1656936000 12.5421
1656943200 12.5438
1656950400 12.5481
1656957600 12.5441
1656964800 12.5519
1656972000 12.5511
1656979200 12.5591
1656986400 12.5614
1656993600 12.5535
1657000800 12.5594
1657008000 12.5569
1657015200 12.5573
1657022400 12.5468
1657029600 12.5494
1657036800 12.5528
1657044000 12.5499
1657051200 12.5560
1657058400 12.5432
1657065600 12.5465
1657072800 12.5461
1657080000 12.5552
1657087200 12.5588
1657094400 12.5570
1657101600 12.5534
1657108800 12.5407
1657116000 12.5335
1657123200 12.5327
1657130400 12.5157
1657137600 12.5186
1657144800 12.5401
1657152000 12.5261
1657159200 12.5081
1657166400 12.5145
1657173600 12.5092
1657180800 12.5071
1657195200 12.5190
1657202400 12.5132
1657209600 12.5119
1657216800 12.5325
1657224000 12.5004
1657231200 12.5017
1657238400 12.5088
1657245600 12.5099
1657252800 12.5067
1657260000 12.5041
1657267200 12.5131
1657274400 12.5056
1657281600 12.5066
1657288800 12.4955
1657296000 12.5010
1657303200 12.5031
1657310400 12.5009
1657317600 12.5012
1657324800 12.4988
1657332000 12.4978
1657339200 12.4995
1657346400 12.4967
1657353600 12.4964
1657360800 12.5030
1657368000 12.5062
1657375200 12.4885
1657382400 12.4951
1657389600 12.5087
1657396800 12.4982
1657404000 12.4912
1657411200 12.4928
1657418400 12.4924
1657425600 12.4903
1657432800 12.4875
1657440000 12.4893
1657447200 12.4892
1657454400 12.4903
1657461600 12.4889
1657468800 12.4909
1657476000 12.4931
1657483200 12.4898
1657490400 12.4893
1657497600 12.4860
1657504800 12.4871
1657512000 12.4889
1657519200 12.4879
1657526400 12.5032
1657533600 12.5087
1657540800 12.5074
1657548000 12.4982
1657555200 12.4985
1657562400 12.4937
1657569600 12.5060
1657576800 12.5013
1657584000 12.4997
1657591200 12.4980
1657598400 12.4998
1657605600 12.5034
1657612800 12.4837
1657620000 12.4834
1657627200 12.5008
1657634400 12.4917
1657641600 12.4890
1657648800 12.4830
1657656000 12.4847
1657663200 12.4834
1657670400 12.4825
1657677600 12.4799
1657684800 12.4822
1657692000 12.4954
1657699200 12.4932
1657706400 12.5010
1657713600 12.4981
1657720800 12.4920
1657728000 12.4948
1657735200 12.4915
1657742400 12.4860
1657749600 12.4903
1657756800 12.4885
1657764000 12.4827
1657771200 12.5005
1657778400 12.4967
1657785600 12.4981
1657792800 12.5025
1657800000 12.4824
1657807200 12.4828
1657814400 12.4868
1657821600 12.5005
1657828800 12.4975
1657836000 12.4954
1657843200 12.4804
1657850400 12.5014
1657857600 12.5088
1657864800 12.4998
1657872000 12.5040
1657879200 12.4967
1657886400 12.5062
1657893600 12.5038
1657900800 12.5037
1657908000 12.5061
1657915200 12.4948
1657929600 12.4558
1657936800 12.4623
1657944000 12.4617
1657951200 12.4596
1657958400 12.4654
1657965600 12.4654
1657972800 12.4747
1657980000 12.4833
1657987200 12.4836
1657994400 12.4904
1658001600 12.5001
1658008800 12.5180
1658016000 12.5063
1658023200 12.5060
1658030400 12.5008
1658037600 12.4936
1658044800 12.4923
1658052000 12.4908
1658059200 12.4887
1658066400 12.4908
1658073600 12.4865
1658080800 12.4879
1658088000 12.4871
1658095200 12.4852
1658102400 12.4817
1658109600 12.4818
1658116800 12.4869
1658124000 12.4833
1658131200 12.4909
1658138400 12.4849
1658145600 12.4895
1658152800 12.4848
1658160000 12.4442
1658167200 12.4393
1658174400 12.4360
1658181600 12.4350
1658188800 12.4211
1658196000 12.4281
1658203200 12.4310
1658210400 12.4320
1658217600 12.4358
1658224800 12.4453
1658232000 12.4541
1658239200 12.4518
1658246400 12.4528
1658253600 12.4614
1658260800 12.4627
1658268000 12.4621
1658275200 12.4672
1658282400 12.4420
1658289600 12.4509
1658296800 12.4552
1658304000 12.4562
1658311200 12.4561
1658318400 12.4538
1658325600 12.4543
1658332800 12.4432
1658340000 12.4513
1658347200 12.4526
1658354400 12.4202
1658361600 12.4439
1658368800 12.4404
1658376000 12.4522
1658383200 12.4588
1658390400 12.4544
1658397600 12.4536
1658404800 12.4516
1658412000 12.4332
1658419200 12.4601
1658426400 12.4298
1658433600 12.4297
1658440800 12.4455
1658448000 12.4398
1658455200 12.4387
1658462400 12.4414
1658469600 12.4399
1658476800 12.4269
1658484000 12.4257
1658491200 12.4507
1658498400 12.4449
1658505600 12.4464
1658512800 12.4448
1658520000 12.4440
1658527200 12.3885
1658534400 12.3930
1658541600 12.3923
1658548800 12.3993
1658556000 12.3970
1658563200 12.3934
1658570400 12.3892
1658577600 12.3953
1658584800 12.3636
1658592000 12.3750
1658599200 12.3790
1658606400 12.3817
1658613600 12.3782
1658620800 12.3869
1658628000 12.3845
1658635200 12.3865
1658642400 12.3851
1658649600 12.3858
1658656800 12.3855
1658664000 12.3788
1658671200 12.3856
1658678400 12.3847
1658685600 12.3895
1658692800 12.3879
1658700000 12.3891
1658707200 12.3885
1658714400 12.3886
1658721600 12.3972
1658728800 12.3944
1658736000 12.3942
1658743200 12.3914
1658750400 12.3988
1658757600 12.4117
1658764800 12.4226
1658772000 12.4001
1658779200 12.3987
1658786400 12.3877
1658793600 12.3923
1658800800 12.3969
1658808000 12.3760
1658815200 12.3697
1658822400 12.3759
1658829600 12.3753
1658836800 12.3795
1658844000 12.3591
1658851200 12.3612
1658858400 12.3613
1658865600 12.3671
1658872800 12.3703
1658880000 12.3667
1658887200 12.3650
1658894400 12.3640
1658901600 12.3722
1658908800 12.3719
1658916000 12.3753
1658923200 12.3772
1658930400 12.3717
1658937600 12.3762
1658944800 12.3669
1658952000 12.3791
1658959200 12.3788
1658966400 12.3840
1658973600 12.3802
1658980800 12.3878
1658988000 12.3757
1658995200 12.3817
1659002400 12.3805
1659009600 12.3787
1659016800 12.3720
1659024000 12.3726
1659031200 12.3794
1659038400 12.3823
1659045600 12.3826
1659052800 12.3819
1659060000 12.3837
1659067200 12.3829
1659074400 12.3905
1659081600 12.3992
1659088800 12.4017
1659096000 12.4066
1659103200 12.3894
1659110400 12.3995
1659117600 12.3946
1659124800 12.3868
1659132000 12.4026
1659139200 12.4050
1659146400 12.3879
1659153600 12.3929
1659160800 12.3939
1659168000 12.3920
1659175200 12.3877
1659182400 12.3816
1659189600 12.3883
1659196800 12.3852
1659204000 12.3852
1659211200 12.3814
1659218400 12.3866
1659225600 12.3834
1659232800 12.3832
1659240000 12.3868
1659247200 12.3915
1659254400 12.3841
1659261600 12.3921
1659268800 12.3919
1659276000 12.3844
1659283200 12.3865
1659290400 12.3848
1659297600 12.3901
1659304800 12.3896
1659312000 12.3901
1659319200 12.3887
1659326400 12.3924
1659333600 12.3893
1659340800 12.3863
1659348000 12.3876
1659355200 12.3799
1659362400 12.3850
1659369600 12.3893
1659376800 12.3864
1659384000 12.3899
1659391200 12.3718
1659398400 12.3704
1659405600 12.3713
1659412800 12.3703
1659420000 12.3584
1659427200 12.3612
1659434400 12.3539
1659441600 12.3511
1659448800 12.3687
1659456000 12.3615
1659463200 12.3697
1659470400 12.3689
1659477600 12.3646
1659484800 12.3615
1659492000 12.3650
1659499200 12.3674
1659506400 12.3646
1659513600 12.3782
1659520800 12.3668
1659528000 12.3695
1659535200 12.3717
1659542400 12.3737
1659549600 12.3703
1659556800 12.3582
1659564000 12.3581
1659571200 12.3622
1659578400 12.3663
1659585600 12.3658
1659592800 12.3704
1659600000 12.3697
1659607200 12.3786
1659614400 12.3750
1659621600 12.3730
1659628800 12.3739
1659636000 12.3746
1659643200 12.3685
1659650400 12.3806
1659657600 12.3751
1659664800 12.3711
1659672000 12.3736
1659679200 12.3781
1659686400 12.3689
1659693600 12.3689
1659700800 12.3740
1659708000 12.3721
1659715200 12.3740
1659722400 12.3734
1659729600 12.3769
1659736800 12.3768
1659744000 12.3794
1659751200 12.3787
1659758400 12.3792
1659765600 12.3804
1659772800 12.3814
1659780000 12.3831
1659787200 12.3827
1659794400 12.3732
1659801600 12.3786
1659808800 12.3727
1659816000 12.3830
1659823200 12.3540
1659830400 12.3446
1659837600 12.3588
1659844800 12.3582
1659852000 12.3476
1659859200 12.3456
1659866400 12.3425
1659873600 12.3473
1659880800 12.3546
1659888000 12.3490
1659895200 12.3379
1659902400 12.3385
1659909600 12.3380
1659916800 12.3258
1659924000 12.3331
1659931200 12.3328
1659938400 12.3329
1659945600 12.3258
1659952800 12.3300
1659960000 12.3279
1659967200 12.3247
1659974400 12.3550
1659981600 12.3559
1659988800 12.3523
1659996000 12.3490
1660003200 12.3499
1660010400 12.3479
1660017600 12.3537
1660024800 12.3561
1660032000 12.3583
1660039200 12.3606
1660046400 12.3820
1660053600 12.3514
1660060800 12.3850
1660068000 12.3809
1660075200 12.3785
1660082400 12.3763
1660089600 12.3761
1660096800 12.3702
1660104000 12.3946
1660111200 12.3857
1660118400 12.3786
1660125600 12.3817
1660132800 12.3798
1660140000 12.3789
1660147200 12.3609
1660154400 12.3823
1660161600 12.3766
1660168800 12.3629
1660176000 12.3669
1660183200 12.3701
1660190400 12.3712
1660197600 12.3794
1660204800 12.3839
1660212000 12.3766
1660219200 12.3888
1660226400 12.3743
1660233600 12.3554
1660240800 12.3549
1660248000 12.3571
1660255200 12.3596
1660262400 12.3633
1660269600 12.3607
1660276800 12.3611
1660284000 12.3690
1660291200 12.3690
1660298400 12.3652
1660305600 12.3619
1660312800 12.3475
1660320000 12.3429
1660327200 12.3583
1660334400 12.3612
1660341600 12.3507
1660348800 12.3491
1660356000 12.3528
1660363200 12.3556
1660370400 12.3515
1660377600 12.3519
1660384800 12.3518
1660392000 12.3487
1660399200 12.3419
1660406400 12.3487
1660413600 12.3522
1660420800 12.3523
1660428000 12.3519
1660435200 12.3516
1660442400 12.3484
1660449600 12.3508
1660456800 12.3536
1660464000 12.3458
1660471200 12.3439
1660478400 12.3460
1660485600 12.3438
1660492800 12.3446
1660500000 12.3399
1660507200 12.3421
1660514400 12.3462
1660521600 12.3453
1660528800 12.3424
1660536000 12.3422
1660543200 12.3429
1660550400 12.3453
1660557600 12.3441
1660564800 12.3460
1660572000 12.3433
1660579200 12.3415
1660586400 12.3451
1660593600 12.3616
1660600800 12.3608
1660608000 12.3573
1660615200 12.3590
1660622400 12.3640
1660629600 12.3668
1660636800 12.3662
1660644000 12.3625
1660651200 12.3667
1660658400 12.3590
1660665600 12.3625
1660672800 12.3607
1660680000 12.3200
1660687200 12.3186
1660694400 12.3150
1660701600 12.3277
1660708800 12.3129
1660716000 12.2940
1660723200 12.2926
1660730400 12.3034
1660737600 12.2954
1660744800 12.2923
1660752000 12.2915
1660759200 12.3021
1660766400 12.3090
1660773600 12.3160
1660780800 12.2994
1660788000 12.3138
1660795200 12.3203
1660802400 12.3181
1660809600 12.3234
1660816800 12.3180
1660824000 12.3211
1660831200 12.3193
1660838400 12.3220
1660845600 12.3236
1660852800 12.3186
1660860000 12.3213
1660867200 12.3306
1660874400 12.3260
1660881600 12.3277
1660888800 12.3348
1660896000 12.3294
1660903200 12.3335
1660910400 12.3284
1660917600 12.3264
1660924800 12.3280
1660932000 12.3234
1660939200 12.3236
1660946400 12.3247
1660953600 12.3220
1660960800 12.3278
1660968000 12.3283
1660975200 12.3341
1660982400 12.3341
1660989600 12.3329
1660996800 12.3322
1661004000 12.3269
1661011200 12.3205
1661018400 12.3147
1661025600 12.3056
1661032800 12.3067
1661040000 12.3062
1661047200 12.3025
1661054400 12.3050
1661061600 12.3109
1661068800 12.3104
1661076000 12.3114
1661083200 12.3131
1661090400 12.3109
1661097600 12.3129
1661104800 12.3141
1661112000 12.3277
1661119200 12.3226
1661126400 12.3222
1661133600 12.3228
1661140800 12.3266
1661148000 12.3188
1661155200 12.3254
1661162400 12.3355
1661169600 12.3407
1661176800 12.3434
1661184000 12.3443
1661191200 12.3419
1661198400 12.3804
1661205600 12.3362
1661212800 12.3102
1661220000 12.3354
1661227200 12.3361
1661234400 12.3288
1661241600 12.3306
1661248800 12.3306
1661256000 12.3374
1661263200 12.3269
1661270400 12.3244
1661277600 12.3237
1661284800 12.3070
1661292000 12.3102
1661299200 12.3129
1661306400 12.3163
1661313600 12.3414
1661320800 12.3529
1661328000 12.3461
1661335200 12.3238
1661342400 12.3110
1661349600 12.3121
1661356800 12.3179
1661364000 12.3238
1661371200 12.3192
1661378400 12.3253
1661385600 12.3271
1661392800 12.3253
1661400000 12.3181
1661407200 12.3248
1661414400 12.3339
1661421600 12.3288
1661428800 12.3178
1661436000 12.3256
1661443200 12.3245
1661450400 12.3226
1661457600 12.3029
1661464800 12.2979
1661472000 12.2983
1661479200 12.3028
1661486400 12.3084
1661493600 12.3039
1661500800 12.3053
1661508000 12.3012
1661515200 12.2920
1661522400 12.2665
1661529600 12.2965
1661536800 12.2985
1661544000 12.2864
1661551200 12.2816
1661558400 12.2746
1661565600 12.2791
1661572800 12.2787
1661580000 12.2767
1661587200 12.2901
1661594400 12.2849
1661601600 12.2875
1661608800 12.2862
1661616000 12.2883
1661623200 12.2986
1661630400 12.2946
1661637600 12.2702
1661644800 12.2670
1661652000 12.2691
1661659200 12.2653
1661666400 12.2827
1661673600 12.2857
1661680800 12.2929
1661688000 12.2721
1661695200 12.2692
1661702400 12.2986
1661709600 12.2938
1661716800 12.2936
1661724000 12.2970
1661731200 12.2963
1661738400 12.2981
1661745600 12.2980
1661752800 12.2908
1661760000 12.2975
1661767200 12.2975
1661774400 12.2763
1661781600 12.2890
1661788800 12.2953
1661796000 12.2885
1661803200 12.2839
1661810400 12.2824
1661817600 12.2819
1661824800 12.2836
1661832000 12.2880
1661839200 12.2868
1661846400 12.2991
1661853600 12.2893
1661860800 12.2972
1661868000 12.2872
1661875200 12.2901
1661882400 12.2909
1661889600 12.2842
1661896800 12.2427
1661904000 12.2710
1661911200 12.2704
1661918400 12.2727
1661925600 12.2603
1661932800 12.2725
1661940000 12.2740
1661947200 12.2644
1661954400 12.2600
1661961600 12.2776
1661968800 12.2760
1661976000 12.2753
1661983200 12.2904
1661990400 12.2875
1661997600 12.2752
1662004800 12.2805
1662012000 12.2817
1662019200 12.2802
1662026400 12.2835
1662033600 12.2805
1662040800 12.2848
1662048000 12.2824
1662055200 12.2817
1662062400 12.2597
1662069600 12.2829
1662076800 12.2468
1662084000 12.2855
1662091200 12.2809
1662098400 12.2835
1662105600 12.2689
1662112800 12.2731
1662120000 12.2749
1662127200 12.2766
1662134400 12.2794
1662141600 12.2658
1662148800 12.2642
1662156000 12.2618
1662163200 12.2671
1662170400 12.2763
1662177600 12.2700
1662184800 12.2702
1662192000 12.2726
1662199200 12.2726
1662206400 12.2709
1662213600 12.2670
1662220800 12.2675
1662228000 12.2674
1662235200 12.2728
1662242400 12.2669
1662249600 12.2679
1662256800 12.2885
1662264000 12.2699
1662271200 12.2660
1662278400 12.2735
1662285600 12.2747
1662292800 12.2736
1662300000 12.2758
1662307200 12.2741
1662314400 12.2728
1662321600 12.2707
1662328800 12.2720
1662336000 12.2633
1662343200 12.2652
1662350400 12.2767
1662357600 12.2673
1662364800 12.2679
1662372000 12.2541
1662379200 12.2532
1662386400 12.2505
1662393600 12.2513
1662400800 12.2489
1662408000 12.2495
1662415200 12.2538
1662422400 12.2516
1662429600 12.2536
1662436800 12.2546
1662444000 12.3642
1662451200 12.3663
1662458400 12.2518
1662465600 12.2519
1662480000 12.2429
1662487200 12.2542
1662494400 12.2682
1662501600 12.2690
1662508800 12.2793
1662516000 12.2737
1662523200 12.2532
1662530400 12.2487
1662537600 12.2636
1662544800 12.2615
1662552000 12.2751
1662559200 12.2622
1662566400 12.2596
1662573600 12.2567
1662580800 12.2617
1662588000 12.2528
1662595200 12.2651
1662602400 12.2582
1662609600 12.2616
1662616800 12.2614
1662624000 12.2649
1662631200 12.2632
1662638400 12.2644
1662645600 12.2822
1662652800 12.2714
1662660000 12.2625
1662667200 12.2612
1662674400 12.2632
1662681600 12.2658
1662688800 12.2548
1662696000 12.2683
1662703200 12.2688
1662710400 12.2715
1662717600 12.2683
1662724800 12.2657
1662732000 12.2646
1662739200 12.2623
1662746400 12.2637
1662753600 12.2660
1662760800 12.2636
1662768000 12.2588
1662775200 12.2578
1662782400 12.2609
1662789600 12.2614
1662796800 12.2616
1662804000 12.2576
1662811200 12.2633
1662818400 12.2605
1662825600 12.2556
1662832800 12.2534
1662840000 12.2537
1662847200 12.2537
1662854400 12.2541
1662861600 12.2486
1662868800 12.2569
1662876000 12.2573
1662883200 12.2580
1662890400 12.3378
1662897600 12.2550
1662904800 12.2575
1662912000 12.2703
1662919200 12.2926
1662926400 12.2925
1662933600 12.3007
1662940800 12.3296
1662948000 12.2910
1662955200 12.2948
1662962400 12.2924
1662969600 12.2966
1662976800 12.3877
1662984000 12.3082
1662998400 12.3013
1663005600 12.3010
1663012800 12.2684
1663020000 12.2671
1663027200 12.2577
1663034400 12.2627
1663041600 12.2933
1663048800 12.2970
1663056000 12.3082
1663063200 12.3514
1663070400 12.3131
1663077600 12.2978
1663084800 12.3002
1663092000 12.2997
1663099200 12.3147
1663106400 12.2930
1663113600 12.3053
1663120800 12.3014
1663128000 12.3033
1663135200 12.3135
1663142400 12.3160
1663149600 12.3150
1663156800 12.3224
1663164000 12.3078
1663171200 12.4125
1663178400 12.3099
1663185600 12.3096
1663192800 12.3020
1663200000 12.2890
1663207200 12.2898
1663214400 12.2909
1663221600 12.2741
1663228800 12.3028
1663236000 12.3110
1663243200 12.3075
1663250400 12.3150
1663257600 12.3202
1663264800 12.4186
1663272000 12.4219
1663279200 12.3143
1663300800 12.3322
1663308000 12.3415
1663315200 12.3328
1663322400 12.3325
1663329600 12.3293
1663336800 12.3239
1663344000 12.3238
1663351200 12.3246
1663358400 12.3210
1663365600 12.3157
1663372800 12.3166
1663380000 12.3180
1663387200 12.3206
1663394400 12.4220
1663401600 12.3231
1663408800 12.3239
1663416000 12.3224
1663423200 12.3297
1663430400 12.3317
1663437600 12.3338
1663444800 12.3280
1663452000 12.3237
1663459200 12.3263
1663466400 12.3174
1663473600 12.3192
1663480800 12.3215
1663488000 12.3295
1663495200 12.3307
1663502400 12.3315
1663509600 12.3380
1663516800 12.3437
1663524000 12.3271
1663531200 12.3299
1663538400 12.3321
1663545600 12.3296
1663552800 12.3301
1663560000 12.3351
1663567200 12.3387
1663574400 12.3360
1663581600 12.3449
1663588800 12.3526
1663596000 12.3326
1663603200 12.3347
1663610400 12.3261
1663617600 12.3277
1663624800 12.4281
1663632000 12.4274
1663639200 12.3286
1663646400 12.3351
1663653600 12.3574
1663660800 12.3564
1663668000 12.3543
1663675200 12.3432
1663682400 12.3385
1663689600 12.3418
1663696800 12.3320
1663704000 12.3487
1663711200 12.3531
1663718400 12.3473
1663725600 12.3450
1663732800 12.3440
1663740000 12.3461
1663747200 12.3500
1663754400 12.3516
1663761600 12.3487
1663768800 12.3477
1663776000 12.3552
1663783200 12.3718
1663790400 12.3750
1663797600 12.3667
1663804800 12.3635
1663812000 12.3398
1663819200 12.3613
1663826400 12.3321
1663833600 12.3381
1663840800 12.3215
1663848000 12.3213
1663855200 12.3345
1663862400 12.3317
1663869600 12.3479
1663876800 12.3531
1663884000 12.3531
1663891200 12.3498
1663898400 12.3494
1663905600 12.3476
1663912800 12.3494
1663920000 12.3504
1663927200 12.3656
1663934400 12.3681
1663941600 12.4663
1663948800 12.4701
1663956000 12.4656
1663963200 12.4659
1663970400 12.4662
1663977600 12.4684
1663984800 12.4656
1663992000 12.4670
1664013600 12.3705
1664020800 12.3702
1664028000 12.3715
1664035200 12.3690
1664042400 12.3679
1664049600 12.3678
1664056800 12.3761
1664064000 12.3654
1664071200 12.3664
1664078400 12.3667
1664085600 12.3707
1664092800 12.3686
1664100000 12.3753
1664107200 12.3731
1664114400 12.3673
1664121600 12.3643
1664128800 12.3571
1664136000 12.3625
1664143200 12.3623
1664150400 12.3631
1664157600 12.3736
1664164800 12.3728
1664172000 12.3741
1664179200 12.3626
1664186400 12.3678
1664193600 12.3656
1664200800 12.3623
1664208000 12.3620
1664215200 12.3611
1664222400 12.3875
1664229600 12.3857
1664236800 12.3527
1664244000 12.3584
1664251200 12.3637
1664258400 12.3637
1664265600 12.3685
1664272800 12.3613
1664280000 12.3645
1664287200 12.3561
1664294400 12.3533
1664301600 12.3562
1664308800 12.3513
1664316000 12.3528
1664330400 12.3174
1664337600 12.3178
1664344800 12.3142
1664352000 12.3204
1664359200 12.3724
1664366400 12.3932
1664373600 12.3911
1664380800 12.3721
1664388000 12.3680
1664395200 12.3695
1664402400 12.3753
1664409600 12.3750
1664416800 12.3754
1664424000 12.3790
1664431200 12.3827
1664438400 12.3753
1664445600 12.3752
1664452800 12.3737
1664460000 12.3646
1664467200 12.3489
1664474400 12.3548
1664481600 12.3640
1664488800 12.3557
1664496000 12.3839
1664503200 12.3599
1664510400 12.3770
1664517600 12.3743
1664524800 12.3726
1664532000 12.3731
1664539200 12.3682
1664546400 12.3623
1664553600 12.3720
1664560800 12.3393
1664568000 12.3536
1664575200 12.3566
1664582400 12.3298
1664589600 12.2899
1664596800 12.2945
1664604000 12.3482
1664611200 12.3467
1664618400 12.3421
1664625600 12.3414
1664632800 12.3432
1664640000 12.3430
1664647200 12.3416
1664654400 12.3522
1664661600 12.3480
1664668800 12.3109
1664676000 12.3045
1664683200 12.3051
1664690400 12.3030
1664697600 12.3054
1664704800 12.3098
1664712000 12.3074
1664719200 12.3021
1664726400 12.3414
1664733600 12.3285
1664740800 12.3291
1664748000 12.3357
1664755200 12.3331
1664762400 12.3328
1664769600 12.3367
1664776800 12.3044
1664784000 12.3062
1664791200 12.3111
1664798400 12.3115
1664805600 12.3045
1664812800 12.2809
1664820000 12.2819
1664827200 12.2858
1664834400 12.2863
1664841600 12.3086
1664848800 12.3081
1664856000 12.3053
1664863200 12.3090
1664870400 12.3102
1664877600 12.3091
1664884800 12.3038
1664892000 12.2982
1664899200 12.2955
1664906400 12.2781
1664913600 12.2671
1664920800 12.2695
1664928000 12.2704
1664935200 12.2933
1664942400 12.2976
1664949600 12.2984
1664956800 12.2956
1664964000 12.3177
1664971200 12.3020
1664978400 12.3068
1664985600 12.3067
1664992800 12.3075
1665000000 12.2971
1665007200 12.2968
1665014400 12.3002
1665021600 12.2964
1665028800 12.3113
1665036000 12.3226
1665043200 12.3128
1665050400 12.3149
1665057600 12.3102
1665064800 12.3213
1665072000 12.3306
1665079200 12.3092
1665086400 12.3175
1665093600 12.3161
1665100800 12.3080
1665108000 12.3068
1665115200 12.2929
1665122400 12.3196
1665129600 12.3193
1665136800 12.3195
1665144000 12.3254
1665151200 12.3287
1665158400 12.3301
1665165600 12.3221
1665172800 12.3331
1665180000 12.3338
1665187200 12.3307
1665194400 12.3108
1665201600 12.3064
1665208800 12.3095
1665216000 12.3091
1665223200 12.3095
1665230400 12.3161
1665237600 12.3186
1665244800 12.3215
1665252000 12.3261
1665259200 12.3128
1665266400 12.3165
1665273600 12.3360
1665280800 12.3160
1665288000 12.3175
1665295200 12.3148
1665302400 12.3173
1665309600 12.3343
1665316800 12.3134
1665324000 12.3133
1665331200 12.3108
1665338400 12.3129
1665345600 12.3156
1665352800 12.3163
1665360000 12.3117
1665367200 12.3127
1665374400 12.3166
1665381600 12.3308
1665388800 12.3355
1665396000 12.3035
1665403200 12.3072
1665410400 12.3215
1665417600 12.3173
1665424800 12.2975
1665432000 12.3244
1665439200 12.3310
1665446400 12.3063
1665453600 12.3037
1665460800 12.2946
1665468000 12.3206
1665475200 12.3243
1665482400 12.3240
1665489600 12.3198
1665496800 12.3257
1665504000 12.3319
1665511200 12.3301
1665518400 12.3342
1665525600 12.3538
1665532800 12.3362
1665540000 12.3294
1665547200 12.3161
1665554400 12.3158
1665561600 12.3184
1665568800 12.3133
1665576000 12.3226
1665583200 12.3190
1665590400 12.3072
1665597600 12.3010
1665604800 12.3039
1665612000 12.3058
1665619200 12.3211
1665626400 12.3207
1665633600 12.3200
1665640800 12.3171
1665648000 12.3182
1665655200 12.3175
1665662400 12.3150
1665669600 12.3073
1665676800 12.3035
1665684000 12.3036
1665691200 12.2895
1665698400 12.3119
1665705600 12.3324
1665712800 12.3317
1665720000 12.3331
1665727200 12.3403
1665734400 12.3369
1665741600 12.3486
1665748800 12.3367
1665756000 12.3396
1665763200 12.3358
1665770400 12.3315
1665777600 12.3291
1665784800 12.3109
1665792000 12.3077
1665799200 12.3097
1665806400 12.3102
1665813600 12.3075
1665820800 12.3055
1665828000 12.3052
1665835200 12.3164
1665842400 12.3048
1665849600 12.3084
1665856800 12.3283
1665864000 12.3313
1665871200 12.3493
1665878400 12.3476
1665885600 12.3574
1665892800 12.3471
1665900000 12.3539
1665907200 12.3524
1665914400 12.3588
1665921600 12.3565
1665928800 12.3337
1665936000 12.3540
1665943200 12.3164
1665950400 12.3409
1665957600 12.3384
1665964800 12.3367
1665972000 12.3515
1665979200 12.3243
1665986400 12.3332
1665993600 12.3327
1666000800 12.3176
1666008000 12.3310
1666015200 12.3265
1666022400 12.3253
1666029600 12.3173
1666036800 12.3131
1666044000 12.3135
1666051200 12.2916
1666058400 12.3316
1666065600 12.3215
1666072800 12.3263
1666080000 12.3209
1666087200 12.3129
1666094400 12.3230
1666101600 12.3351
1666108800 12.3206
1666116000 12.3201
1666123200 12.3214
1666130400 12.2990
1666137600 12.3223
1666144800 12.3010
1666152000 12.2996
1666159200 12.3062
1666166400 12.3061
1666173600 12.2986
1666180800 12.2854
1666188000 12.2625
1666195200 12.2600
1666202400 12.2473
1666209600 12.2473
1666216800 12.2534
1666224000 12.2560
1666231200 12.2719
1666238400 12.3008
1666245600 12.3153
1666252800 12.2966
1666260000 12.2956
1666267200 12.3044
1666274400 12.2893
1666281600 12.2934
1666288800 12.2774
1666296000 12.2993
1666303200 12.3101
1666310400 12.2864
1666317600 12.3145
1666324800 12.3021
1666332000 12.3157
1666339200 12.3203
1666346400 12.3195
1666353600 12.2926
1666360800 12.3284
1666368000 12.3451
1666375200 12.3011
1666382400 12.3191
1666389600 12.3097
1666396800 12.3180
1666404000 12.3299
1666411200 12.3119
1666418400 12.3388
1666425600 12.3434
1666432800 12.3505
1666440000 12.3193
1666447200 12.3590
1666454400 12.3586
1666461600 12.3435
1666468800 12.3614
1666476000 12.3380
1666483200 12.3367
1666490400 12.3462
1666497600 12.3323
1666504800 12.3528
1666512000 12.3662
1666519200 12.3306
1666526400 12.3209
1666533600 12.3226
1666540800 12.3288
1666548000 12.3291
1666555200 12.3309
1666562400 12.3351
1666569600 12.3269
1666576800 12.3378
1666584000 12.3286
1666591200 12.3507
1666598400 12.3231
1666605600 12.3250
1666612800 12.3134
1666620000 12.3250
1666627200 12.3246
1666634400 12.3323
1666641600 12.3203
1666648800 12.3360
1666656000 12.3392
1666663200 12.3492
1666670400 12.3474
1666677600 12.3435
1666684800 12.3422
1666692000 12.3535
1666699200 12.3511
1666706400 12.3438
1666713600 12.3397
1666720800 12.3167
1666728000 12.3354
1666735200 12.3428
1666742400 12.3212
1666749600 12.3401
1666756800 12.3461
1666764000 12.3539
1666771200 12.3571
1666778400 12.3462
1666785600 12.3325
1666792800 12.3362
1666800000 12.3288
1666807200 12.3258
1666821600 12.3199
1666828800 12.3074
1666836000 12.3190
1666843200 12.3210
1666850400 12.3353
1666857600 12.3335
1666864800 12.3317
1666872000 12.3383
1666879200 12.3411
1666886400 12.3446
1666893600 12.3473
1666900800 12.3395
1666908000 12.3441
1666915200 12.3363
1666922400 12.3471
1666929600 12.3491
1666936800 12.3498
1666944000 12.3505
1666951200 12.3528
1666958400 12.3456
1666965600 12.3511
1666972800 12.3515
1666980000 12.3520
1666987200 12.3602
1666994400 12.3397
1667001600 12.3404
1667008800 12.3393
1667016000 12.3348
1667023200 12.3398
1667030400 12.3612
1667037600 12.3414
1667044800 12.3478
1667052000 12.3481
1667059200 12.3501
1667066400 12.3485
1667073600 12.3462
1667080800 12.3505
1667088000 12.3507
1667095200 12.3539
1667102400 12.3569
1667109600 12.3512
1667116800 12.3515
1667124000 12.3497
1667131200 12.3571
1667138400 12.3529
1667145600 12.3513
1667152800 12.3481
1667160000 12.3553
1667167200 12.3507
1667174400 12.3434
1667181600 12.3406
1667188800 12.3456
1667196000 12.3459
1667203200 12.3482
1667210400 12.3463
1667217600 12.3428
1667224800 12.3419
1667232000 12.3430
1667239200 12.3460
1667246400 12.3418
1667253600 12.3451
1667260800 12.3432
1667268000 12.3422
1667275200 12.3562
1667282400 12.3556
1667289600 12.3606
1667296800 12.3588
1667304000 12.3507
1667311200 12.3496
1667318400 12.3511
1667325600 12.3472
1667332800 12.3506
1667340000 12.3455
1667347200 12.3560
1667354400 12.3539
1667361600 12.3597
1667368800 12.3541
1667376000 12.3586
1667383200 12.3614
1667390400 12.3650
1667404800 12.3737
1667412000 12.3595
1667419200 12.3548
1667426400 12.3526
1667433600 12.3449
1667440800 12.3453
1667448000 12.3490
1667455200 12.3518
1667462400 12.4097
1667469600 12.3888
1667476800 12.4036
1667484000 12.3908
1667491200 12.3833
1667498400 12.3739
1667505600 12.3832
1667512800 12.3842
1667520000 12.3759
1667527200 12.3802
1667534400 12.3807
1667541600 12.3853
1667548800 12.3908
1667556000 12.3243
1667563200 12.3221
1667570400 12.3289
1667577600 12.3346
1667584800 12.3393
1667592000 12.3363
1667599200 12.3371
1667606400 12.3412
1667613600 12.3388
1667620800 12.3356
1667628000 12.3361
1667635200 12.3319
1667642400 12.3456
1667649600 12.3481
1667656800 12.3427
1667664000 12.3734
1667671200 12.3403
1667678400 12.3464
1667685600 12.3469
1667692800 12.3404
1667700000 12.3465
1667707200 12.3736
1667714400 12.3736
1667721600 12.3527
1667728800 12.3538
1667736000 12.3546
1667743200 12.3402
1667750400 12.3404
1667757600 12.3352
1667764800 12.3378
1667772000 12.3361
1667779200 12.3362
1667786400 12.3344
1667793600 12.3400
1667800800 12.3432
1667808000 12.3344
1667815200 12.3416
1667822400 12.3408
1667829600 12.3381
1667836800 12.3373
1667844000 12.3290
1667851200 12.3388
1667858400 12.3426
1667865600 12.3436
1667872800 12.3389
1667880000 12.3392
1667887200 12.3451
1667894400 12.3379
1667901600 12.3440
1667908800 12.3377
1667916000 12.3336
1667923200 12.3397
1667930400 12.3480
1667937600 12.3292
1667944800 12.3247
1667952000 12.3174
1667959200 12.2973
1667966400 12.2997
1667973600 12.3136
1667980800 12.3164
1667988000 12.3165
1667995200 12.3178
1668002400 12.3240
1668009600 12.3228
1668016800 12.3171
1668024000 12.3224
1668031200 12.3129
1668038400 12.3111
1668045600 12.3091
1668052800 12.3206
1668060000 12.3254
1668067200 12.3245
1668074400 12.3058
1668081600 12.3062
1668088800 12.3161
1668096000 12.0527
1668103200 12.3179
1668110400 12.3269
1668117600 12.3200
1668124800 12.3203
1668132000 12.3136
1668139200 12.3135
1668146400 12.3154
1668153600 12.3190
1668160800 12.3199
1668168000 12.3191
1668175200 12.3265
1668182400 12.3246
1668189600 12.3204
1668196800 12.3072
1668204000 12.3134
1668211200 12.3024
1668218400 12.3099
1668225600 12.3111
1668232800 12.3125
1668240000 12.3195
1668247200 12.3184
1668254400 12.3181
1668261600 12.3189
1668268800 12.3196
1668276000 12.3219
1668283200 12.3153
1668290400 12.3183
1668297600 12.3189
1668304800 12.3191
1668312000 12.3261
1668319200 12.3196
1668326400 12.3212
1668333600 12.3204
1668340800 12.3155
1668348000 12.3034
1668355200 12.3114
1668362400 12.3080
1668369600 12.3053
1668376800 12.3054
1668384000 12.2998
1668391200 12.3070
1668398400 12.3056
1668405600 12.3057
1668412800 12.3235
1668420000 12.3221
1668427200 12.3119
1668434400 12.3139
1668441600 12.3224
1668448800 12.3095
1668456000 12.3082
1668463200 12.3045
1668470400 12.3058
1668477600 12.3112
1668484800 12.3193
1668492000 12.3184
1668499200 12.3173
1668506400 12.3068
1668513600 12.3037
1668520800 12.3170
1668528000 12.3057
1668535200 12.3038
1668542400 12.3100
1668549600 12.3089
1668556800 12.3124
1668564000 12.3072
1668571200 12.3251
1668578400 12.3009
1668585600 12.3051
1668600000 12.2953
1668607200 12.2929
1668614400 12.2911
1668621600 12.2901
1668628800 12.2959
1668636000 12.2949
1668643200 12.2955
1668650400 12.2994
1668657600 12.3160
1668664800 12.3120
1668672000 12.3119
1668679200 12.3135
1668686400 12.3074
1668693600 12.3145
1668700800 12.3139
1668708000 12.3173
1668715200 12.3091
1668722400 12.3115
1668729600 12.3103
1668736800 12.3093
1668744000 12.3063
1668751200 12.3013
1668758400 12.3053
1668765600 12.3090
1668772800 12.3095
1668780000 12.2947
1668787200 12.2960
1668794400 12.2937
1668801600 12.2946
1668808800 12.2963
1668816000 12.2959
1668823200 12.2917
1668830400 12.2907
1668837600 12.2924
1668844800 12.2936
1668852000 12.2946
1668859200 12.2878
1668866400 12.2762
1668873600 12.2883
1668880800 12.2920
1668888000 12.3018
1668895200 12.2956
1668902400 12.2952
1668909600 12.2980
1668916800 12.2968
1668924000 12.3000
1668931200 12.3082
1668938400 12.3054
1668945600 12.3011
1668952800 12.2986
1668960000 12.2959
1668967200 12.2865
1668974400 12.2896
1668981600 12.2954
1668988800 12.2937
1668996000 12.2981
1669003200 12.2996
1669010400 12.3028
1669017600 12.3037
1669024800 12.2936
1669032000 12.3010
1669039200 12.2989
1669046400 12.2992
1669053600 12.3025
1669060800 12.2972
1669068000 12.2975
1669075200 12.3037
1669082400 12.2992
1669089600 12.2978
1669096800 12.3014
1669104000 12.3330
1669111200 12.3401
1669118400 12.3339
1669125600 12.3389
1669132800 12.3388
1669140000 12.3245
1669147200 12.3351
1669154400 12.3286
1669161600 12.3253
1669168800 12.3381
1669176000 12.3371
1669183200 12.3429
1669190400 12.3390
1669197600 12.3324
1669204800 12.3245
1669212000 12.3374
1669219200 12.3525
1669226400 12.3435
1669233600 12.3455
1669240800 12.3408
1669248000 12.3453
1669255200 12.3604
1669262400 12.3627
1669269600 12.3497
1669276800 12.3423
1669284000 12.3377
1669291200 12.3408
1669298400 12.3499
1669305600 12.3563
1669312800 12.3572
1669320000 12.3444
1669327200 12.3303
1669334400 12.3362
1669341600 12.3343
1669348800 12.3290
1669356000 12.3281
1669363200 12.3293
1669370400 12.3205
1669377600 12.3103
1669384800 12.3074
1669392000 12.3083
1669399200 12.3135
1669406400 12.3101
1669413600 12.3085
1669420800 12.3090
1669428000 12.3086
1669435200 12.3098
1669442400 12.2969
1669449600 12.2922
1669456800 12.2925
1669464000 12.2901
1669471200 12.2888
1669478400 12.2901
1669485600 12.2936
1669492800 12.2688
1669500000 12.2970
1669507200 12.2985
1669514400 12.2983
1669521600 12.3030
1669528800 12.3019
1669536000 12.3004
1669543200 12.2950
1669550400 12.2806
1669557600 12.2863
1669564800 12.2819
1669572000 12.2539
1669579200 12.2775
1669586400 12.2711
1669593600 12.2760
1669600800 12.2694
1669608000 12.2828
1669615200 12.2706
1669622400 12.2559
1669629600 12.2713
1669636800 12.2640
1669644000 12.2719
1669651200 12.2797
1669658400 12.2926
1669665600 12.2832
1669672800 12.2793
1669680000 12.2791
1669687200 12.2790
1669694400 12.2890
1669701600 12.2855
1669708800 12.2896
1669716000 12.3000
1669723200 12.2913
1669730400 12.2851
1669737600 12.2594
1669744800 12.2482
1669752000 12.3255
1669759200 12.2698
1669766400 12.3044
1669773600 12.3001
1669780800 12.3000
1669788000 12.3075
1669795200 12.3081
1669802400 12.3209
1669809600 12.3127
1669816800 12.2959
1669824000 12.3066
1669831200 12.3005
1669838400 12.3031
1669845600 12.3039
1669852800 12.3144
1669860000 12.3169
1669867200 12.3015
1669874400 12.3007
1669881600 12.3082
1669888800 12.3102
1669896000 12.3032
1669903200 12.3042
1669910400 12.3069
1669917600 12.3007
1669924800 12.3036
1669932000 12.3072
1669939200 12.3077
1669946400 12.3076
1669953600 12.3099
1669960800 12.3058
1669968000 12.3156
1669975200 12.3143
1669982400 12.3033
1669989600 12.3121
1669996800 12.3195
1670004000 12.3206
1670011200 12.3212
1670018400 12.3275
1670025600 12.3222
1670032800 12.3281
1670040000 12.3263
1670047200 12.3254
1670054400 12.3290
1670061600 12.3276
1670068800 12.3164
1670076000 12.3125
1670083200 12.2925
1670090400 12.2824
1670097600 12.2859
1670104800 12.2825
1670112000 12.2894
1670119200 12.2903
1670126400 12.2969
1670133600 12.2774
1670140800 12.2810
1670148000 12.2803
1670155200 12.2779
1670162400 12.2762
1670169600 12.2732
1670176800 12.2667
1670184000 12.2665
1670191200 12.2773
1670198400 12.2653
1670205600 12.2562
1670212800 12.2639
1670220000 12.2722
1670227200 12.2755
1670234400 12.2807
1670241600 12.2796
1670248800 12.2777
1670256000 12.2890
1670263200 12.2802
1670270400 12.2860
1670277600 12.2755
1670284800 12.2777
1670292000 12.2831
1670299200 12.2681
1670306400 12.2756
1670313600 12.2808
1670320800 12.2811
1670328000 12.2671
1670335200 12.2464
1670342400 12.2473
1670349600 12.2501
1670356800 12.2387
1670364000 12.2514
1670371200 12.2594
1670378400 12.2678
1670385600 12.2546
1670392800 12.2628
1670400000 12.2630
1670407200 12.2638
1670414400 12.2874
1670421600 12.2767
1670428800 12.2353
1670436000 12.2363
1670443200 12.2527
1670450400 12.2591
1670457600 12.2486
1670464800 12.2536
1670472000 12.2554
1670479200 12.2569
1670486400 12.2699
1670493600 12.2659
1670500800 12.2649
1670508000 12.2659
1670515200 12.2617
1670522400 12.2596
1670529600 12.2645
1670536800 12.2726
1670544000 12.2696
1670551200 12.2758
1670558400 12.2631
1670565600 12.2636
1670572800 12.2649
1670580000 12.2899
1670587200 12.2791
1670594400 12.2817
1670601600 12.2802
1670608800 12.2810
1670616000 12.2770
1670623200 12.2820
1670630400 12.2891
1670637600 12.2859
1670644800 12.2850
1670652000 12.2785
1670659200 12.2846
1670666400 12.2874
1670673600 12.2824
1670680800 12.2764
1670688000 12.2684
1670695200 12.2651
1670702400 12.2859
1670709600 12.2933
1670716800 12.2951
1670724000 12.3005
1670731200 12.3020
1670738400 12.2987
1670745600 12.2955
1670752800 12.2928
1670760000 12.2926
1670767200 12.2912
1670774400 12.2683
1670781600 12.2712
1670788800 12.2718
1670796000 12.2758
1670803200 12.2769
1670810400 12.2846
1670817600 12.2933
1670824800 12.2866
1670832000 12.2846
1670839200 12.2995
1670846400 12.2977
1670853600 12.2939
1670860800 12.2895
1670868000 12.2992
1670875200 12.2814
1670882400 12.2764
1670889600 12.2810
1670896800 12.2745
1670904000 12.2750
1670911200 12.2794
1670918400 12.2800
1670925600 12.2802
1670932800 12.2728
1670940000 12.2710
1670947200 12.2764
1670954400 12.2758
1670968800 12.2824
1670976000 12.2812
1670983200 12.2882
1670990400 12.2772
1670997600 12.2771
1671004800 12.2762
1671012000 12.2773
1671019200 12.2782
1671026400 12.2743
1671033600 12.2829
1671040800 12.2686
1671048000 12.2665
1671055200 12.2668
1671062400 12.2712
1671069600 12.2831
1671076800 12.2854
1671084000 12.2842
1671091200 12.2812
1671098400 12.2738
1671105600 12.2799
1671112800 12.2685
1671120000 12.2768
1671127200 12.2735
1671134400 12.2669
1671141600 12.2783
1671148800 12.2816
1671156000 12.2746
1671163200 12.2785
1671170400 12.2760
1671177600 12.2795
1671184800 12.2792
1671192000 12.2706
1671199200 12.2577
1671206400 12.2583
1671213600 12.2585
1671220800 12.2898
1671228000 12.2946
1671235200 12.2928
1671242400 12.2901
1671249600 12.2925
1671256800 12.2864
1671264000 12.2913
1671271200 12.2936
1671278400 12.2901
1671285600 12.2928
1671292800 12.2870
1671300000 12.2868
1671307200 12.2885
1671314400 12.2957
1671321600 12.2944
1671328800 12.2950
1671336000 12.2935
1671343200 12.2960
1671350400 12.2906
1671357600 12.2890
1671364800 12.3388
1671372000 12.3270
1671379200 12.3267
1671386400 12.3251
1671393600 12.2752
1671400800 12.2814
1671408000 12.2783
1671415200 12.2720
1671422400 12.2765
1671429600 12.2807
1671436800 12.2837
1671444000 12.3406
1671451200 12.2910
1671458400 12.2907
1671465600 12.2941
1671472800 12.2895
1671480000 12.2859
1671487200 12.2935
1671494400 12.3009
1671501600 12.2951
1671508800 12.3061
1671516000 12.3063
1671523200 12.3118
1671530400 12.3043
1671537600 12.2797
1671544800 12.2877
1671552000 12.2720
1671559200 12.2825
1671566400 12.2814
1671573600 12.2839
1671580800 12.2830
1671588000 12.2796
1671595200 12.2784
1671602400 12.2814
1671609600 12.2856
1671616800 12.2865
1671624000 12.2780
1671631200 12.2800
1671638400 12.2866
1671645600 12.2911
1671652800 12.2897
1671660000 12.2895
1671667200 12.2977
1671674400 12.2918
1671681600 12.2912
1671688800 12.2972
1671696000 12.3021
1671703200 12.2883
1671710400 12.2984
1671717600 12.2973
1671724800 12.3192
1671732000 12.3155
1671739200 12.3159
1671746400 12.3151
1671753600 12.3139
1671760800 12.3181
1671768000 12.3198
1671775200 12.3183
1671782400 12.3220
1671789600 12.3206
1671796800 12.3132
1671804000 12.3075
1671811200 12.3124
1671818400 12.3079
1671825600 12.3183
1671832800 12.3126
1671840000 12.3119
1671847200 12.3162
1671854400 12.3127
1671861600 12.3110
1671868800 12.3143
1671876000 12.3155
1671883200 12.3092
1671890400 12.3093
1671897600 12.3172
1671904800 12.3166
1671912000 12.3170
1671919200 12.3215
1671926400 12.3221
1671933600 12.3238
1671940800 12.3125
1671948000 12.3092
1671955200 12.3104
1671962400 12.3090
1671969600 12.3030
1671976800 12.3061
1671984000 12.3055
1671991200 12.3191
1671998400 12.3186
1672005600 12.3250
1672012800 12.3263
1672020000 12.3287
1672027200 12.3255
1672034400 12.3221
1672041600 12.3255
1672048800 12.3218
1672056000 12.3145
1672063200 12.3106
1672070400 12.3105
1672077600 12.3068
1672084800 12.3083
1672092000 12.3121
1672099200 12.3088
1672106400 12.3118
1672113600 12.3105
1672120800 12.3111
1672128000 12.3098
1672135200 12.3120
1672142400 12.3062
1672149600 12.3012
1672156800 12.3139
1672164000 12.3145
1672171200 12.3111
1672178400 12.3171
1672185600 12.3179
1672192800 12.3194
1672200000 12.3203
1672207200 12.3215
1672214400 12.3239
1672221600 12.3240
1672228800 12.3196
1672236000 12.3173
1672243200 12.3123
1672250400 12.3136
1672257600 12.3146
1672264800 12.3310
1672272000 12.3309
1672279200 12.3308
1672293600 12.3311
1672300800 12.3361
1672308000 12.3361
1672315200 12.3373
1672322400 12.3298
1672329600 12.3219
1672336800 12.3228
1672344000 12.3223
1672351200 12.3213
1672358400 12.3220
1672365600 12.3214
1672372800 12.3218
1672380000 12.3226
1672387200 12.3242
1672394400 12.3248
1672401600 12.3398
1672408800 12.3342
1672416000 12.3315
1672423200 12.3323
1672430400 12.3300
1672437600 12.3396
1672444800 12.3365
1672452000 12.3360
1672459200 12.3341
1672466400 12.3311
1672473600 12.3341
1672480800 12.3339
1672488000 12.3251
1672495200 12.3301
1672502400 12.3282
1672509600 12.3317
1672516800 12.3315
1672524000 12.3381
1672531200 12.3315
1672538400 12.3325
1672545600 12.3323
1672552800 12.3334
1672560000 12.3341
1672567200 12.3323
1672574400 12.3284
1672581600 12.3258
1672588800 12.3259
1672596000 12.3258
1672603200 12.3290
1672610400 12.3310
1672617600 12.3326
1672624800 12.3304
1672632000 12.3322
1672639200 12.3294
1672646400 12.3261
1672653600 12.3262
1672660800 12.3216
1672668000 12.3256
1672675200 12.3244
1672682400 12.3236
1672689600 12.3238
1672696800 12.3282
1672704000 12.3284
1672711200 12.3323
1672718400 12.3365
1672725600 12.3309
1672732800 12.3312
1672740000 12.3104
1672747200 12.3139
1672754400 12.3230
1672761600 12.3202
1672768800 12.3270
1672776000 12.3252
1672783200 12.3293
1672790400 12.3301
1672797600 12.3285
1672804800 12.3326
1672812000 12.3329
1672819200 12.3338
1672826400 12.3348
1672833600 12.3311
1672840800 12.3260
1672848000 12.3254
1672855200 12.3266
1672862400 12.3302
1672869600 12.3301
1672876800 12.3264
1672891200 12.3246
1672898400 12.3268
1672905600 12.3251
1672912800 12.3269
1672920000 12.3203
1672927200 12.3195
1672934400 12.3185
1672941600 12.3181
1672948800 12.3289
1672956000 12.3332
1672963200 12.3335
1672970400 12.3327
1672977600 12.3302
1672984800 12.3266
1672992000 12.3260
1672999200 12.3280
1673006400 12.3230
1673013600 12.3259
1673020800 12.3205
1673028000 12.3259
1673035200 12.3210
1673042400 12.3281
1673049600 12.3294
1673056800 12.3297
1673064000 12.3223
1673071200 12.3221
1673078400 12.3239
1673085600 12.3300
1673092800 12.3228
1673100000 12.3241
1673107200 12.3206
1673114400 12.3209
1673121600 12.3223
1673128800 12.3260
1673136000 12.3231
1673143200 12.3220
1673150400 12.3284
1673157600 12.3285
1673164800 12.3298
1673172000 12.3286
1673179200 12.3255
1673186400 12.3221
1673193600 12.3263
1673200800 12.3235
1673208000 12.3271
1673215200 12.3257
1673222400 12.3328
1673229600 12.3164
1673236800 12.3386
1673244000 12.3408
1673251200 12.3372
1673258400 12.3293
1673265600 12.3277
1673272800 12.3302
1673280000 12.3264
1673287200 12.3212
1673294400 12.3201
1673301600 12.3492
1673308800 12.3262
1673316000 12.3274
1673323200 12.3122
1673330400 12.3122
1673337600 12.3101
1673344800 12.3068
1673352000 12.2981
1673359200 12.3091
1673366400 12.3124
1673373600 12.3134
1673380800 12.3189
1673388000 12.3163
1673395200 12.3170
1673402400 12.3286
1673409600 12.3271
1673416800 12.3143
1673424000 12.3200
1673431200 12.2994
1673438400 12.2971
1673445600 12.3108
1673452800 12.3080
1673460000 12.3100
1673467200 12.3139
1673474400 12.3171
1673481600 12.3188
1673488800 12.3126
1673496000 12.3155
1673503200 12.3079
1673510400 12.3128
1673517600 12.3247
1673524800 12.3156
1673532000 12.3132
1673539200 12.3092
1673546400 12.3099
1673553600 12.3185
1673560800 12.3139
1673568000 12.3192
1673575200 12.3166
1673582400 12.3164
1673589600 12.3176
1673596800 12.3146
1673604000 12.3156
1673611200 12.3078
1673618400 12.3124
1673625600 12.3207
1673632800 12.3213
1673640000 12.3211
1673647200 12.3272
1673654400 12.3244
1673661600 12.3233
1673668800 12.3327
1673676000 12.3270
1673683200 12.3445
1673690400 12.3396
1673697600 12.3332
1673704800 12.3333
1673712000 12.3360
1673719200 12.3343
1673726400 12.3333
1673733600 12.3352
1673740800 12.3374
1673748000 12.3366
1673755200 12.3362
1673762400 12.3353
1673769600 12.3383
1673776800 12.3404
1673784000 12.3370
1673791200 12.3331
1673798400 12.3340
1673805600 12.3299
1673812800 12.3307
1673820000 12.3317
1673827200 12.3311
1673834400 12.3287
1673841600 12.3367
1673848800 12.3313
1673856000 12.3347
1673863200 12.3398
1673870400 12.3319
1673877600 12.3354
1673884800 12.3372
1673892000 12.3335
1673899200 12.3481
1673906400 12.3479
1673913600 12.3386
1673920800 12.3448
1673928000 12.3382
1673935200 12.3365
1673942400 12.3392
1673949600 12.3461
1673956800 12.3405
1673964000 12.3403
1673971200 12.3141
1673978400 12.4236
1673985600 12.3171
1673992800 12.3164
1674000000 12.3092
1674007200 12.3128
1674014400 12.3146
1674021600 12.3065
1674028800 12.3070
1674036000 12.3092
1674043200 12.3031
1674050400 12.3009
1674057600 12.3130
1674064800 12.3237
1674072000 12.3249
1674079200 12.3313
1674086400 12.3143
1674093600 12.3236
1674100800 12.3263
1674108000 12.3236
1674115200 12.3207
1674122400 12.3247
1674129600 12.3208
1674136800 12.3224
1674144000 12.3351
1674151200 12.3295
1674158400 12.3306
1674165600 12.3363
1674172800 12.3474
1674180000 12.3439
1674187200 12.3393
1674194400 12.3403
1674201600 12.3384
1674208800 12.3359
1674216000 12.3341
1674223200 12.3369
1674230400 12.3333
1674237600 12.3314
1674244800 12.3306
1674252000 12.3336
1674259200 12.3244
1674266400 12.3293
1674273600 12.3287
1674280800 12.3262
1674288000 12.3303
1674295200 12.3283
1674302400 12.3274
1674309600 12.3310
1674316800 12.3219
1674324000 12.3241
1674331200 12.3150
1674338400 12.3162
1674345600 12.3148
1674352800 12.3098
1674360000 12.3126
1674367200 12.3108
1674374400 12.3078
1674381600 12.3060
1674388800 12.3054
1674396000 12.3061
1674403200 12.3092
1674410400 12.3077
1674417600 12.3104
1674424800 12.3088
1674432000 12.3059
1674439200 12.3079
1674446400 12.3094
1674453600 12.3197
1674460800 12.3207
1674468000 12.3152
1674475200 12.3229
1674482400 12.3220
1674489600 12.3272
1674496800 12.3182
1674504000 12.3231
1674511200 12.3252
1674518400 12.3271
1674525600 12.3178
1674532800 12.3192
1674540000 12.3186
1674547200 12.3219
1674554400 12.3267
1674561600 12.3195
1674568800 12.3132
1674576000 12.3058
1674583200 12.3006
1674590400 12.3060
1674597600 12.3133
1674604800 12.3162
1674612000 12.3110
1674619200 12.3138
1674626400 12.3050
1674633600 12.3073
1674640800 12.3026
1674648000 12.3032
1674655200 12.3209
1674662400 12.3139
1674669600 12.2979
1674676800 12.3066
1674684000 12.3073
1674691200 12.3119
1674698400 12.3059
1674705600 12.3001
1674712800 12.2955
1674720000 12.2977
1674727200 12.2847
1674734400 12.2805
1674741600 12.2801
1674748800 12.3135
1674756000 12.3043
1674763200 12.2931
1674770400 12.3016
1674777600 12.3182
1674784800 12.3187
1674792000 12.3116
1674799200 12.3113
1674806400 12.3004
1674813600 12.2988
1674820800 12.3072
1674828000 12.3043
1674835200 12.0329
1674842400 12.0368
1674849600 12.3088
1674856800 12.3108
1674864000 12.3155
1674871200 12.3230
1674878400 12.3216
1674885600 12.3227
1674892800 12.3213
1674900000 12.0602
1674907200 12.0592
1674914400 12.0544
1674921600 12.0551
1674928800 12.0517
1674936000 12.0616
1674943200 12.0638
1674950400 12.0624
1674957600 12.0638
1674964800 12.0658
1674972000 12.3239
1674979200 12.3284
1674986400 12.3100
1674993600 12.3177
1675000800 12.3231
1675008000 12.3231
1675015200 12.3243
1675022400 12.3228
1675029600 12.3258
1675036800 12.3295
1675044000 12.3342
1675051200 12.3235
1675058400 12.3254
1675065600 12.3225
1675072800 12.3348
1675080000 12.3262
1675087200 12.3202
1675094400 12.3315
1675101600 12.3298
1675108800 12.3299
1675116000 12.3365
1675123200 12.3063
1675130400 12.3111
1675137600 12.3136
1675144800 12.3137
1675152000 12.3140
1675159200 12.3149
1675166400 12.3140
1675173600 12.3124
1675180800 12.3064
1675188000 12.3109
1675195200 12.3055
1675202400 12.3083
1675209600 12.2882
1675216800 12.3086
1675224000 12.3098
1675231200 12.3170
1675238400 12.3051
1675245600 12.2978
1675252800 12.2842
1675260000 12.2860
1675267200 12.2911
1675274400 12.2807
1675281600 12.2847
1675288800 12.2935
1675296000 12.2999
1675303200 12.3013
1675310400 12.2970
1675317600 12.2897
1675324800 12.2903
1675332000 12.2935
1675339200 12.2943
1675346400 12.2878
1675353600 12.2956
1675360800 12.2869
1675368000 12.2860
1675375200 12.2890
1675382400 12.2985
1675389600 12.2882
1675396800 12.2850
1675404000 12.2890
1675411200 12.2976
1675418400 12.3014
1675425600 12.2902
1675432800 12.3951
1675440000 12.3805
1675447200 12.3783
1675454400 12.2663
1675461600 12.3871
1675468800 12.3894
1675476000 12.3868
1675483200 12.3836
1675490400 12.3841
1675497600 12.3853
1675504800 12.3846
1675512000 12.3837
1675519200 12.2741
1675526400 12.2834
1675533600 12.2825
1675540800 12.2838
1675548000 12.2869
1675555200 12.2876
1675562400 12.2891
1675569600 12.2869
1675576800 12.2869
1675584000 12.2855
1675591200 12.2869
1675598400 12.2871
1675605600 12.2894
1675612800 12.2931
1675620000 12.2927
1675627200 12.2829
1675634400 12.2889
1675641600 12.2899
1675648800 12.2918
1675656000 12.2955
1675663200 12.2918
1675670400 12.2883
1675677600 12.2887
1675684800 12.2852
1675692000 12.2822
1675699200 12.2750
1675706400 12.2777
1675713600 12.2855
1675720800 12.2777
1675728000 12.2789
1675735200 12.2650
1675742400 12.2725
1675749600 12.2721
1675756800 12.2778
1675764000 12.2992
1675771200 12.2970
1675778400 12.2900
1675785600 12.2699
1675792800 12.2773
1675800000 12.2757
1675807200 12.2770
1675814400 12.2795
1675821600 12.2737
1675828800 12.2725
1675836000 12.2786
1675843200 12.2847
1675850400 12.2882
1675857600 12.2779
1675864800 12.2780
1675872000 12.2831
1675879200 12.2922
1675886400 12.2879
1675893600 12.2802
1675900800 12.2835
1675908000 12.2783
1675915200 12.2762
1675922400 12.2727
1675929600 12.2686
1675936800 12.2783
1675944000 12.2754
1675951200 12.2699
1675958400 12.2781
1675965600 12.2750
1675972800 12.2784
1675980000 12.2841
1675987200 12.2858
1675994400 12.2824
1676001600 12.2800
1676008800 12.2817
1676016000 12.2795
1676023200 12.2663
1676030400 12.2623
1676037600 12.1124
1676044800 12.3728
1676052000 12.3801
1676059200 12.3801
1676066400 12.3852
1676073600 12.3865
1676080800 12.3807
1676088000 12.2740
1676095200 12.2714
1676102400 12.2769
1676109600 12.2767
1676116800 12.2745
1676124000 12.2647
1676131200 12.2716
1676138400 12.2677
1676145600 12.2735
1676152800 12.2757
1676160000 12.2775
1676167200 12.2677
1676174400 12.2350
1676181600 12.2293
1676188800 12.2309
1676196000 12.2600
1676203200 12.2614
1676210400 12.2666
1676217600 12.2682
1676224800 12.2636
1676232000 12.2663
1676239200 12.2693
1676246400 12.2695
1676253600 12.2703
1676260800 12.2563
1676268000 12.2561
1676275200 12.2599
1676282400 12.4161
1676289600 12.2599
1676296800 12.2507
1676304000 12.2581
1676311200 12.2605
1676318400 12.2656
1676325600 12.2758
1676332800 12.2845
1676340000 12.2847
1676347200 12.2878
1676354400 12.2889
1676361600 12.2736
1676368800 12.2793
1676376000 12.2682
1676383200 12.2710
1676390400 12.2700
1676397600 12.2726
1676404800 12.2812
1676412000 12.2796
1676419200 12.2803
1676433600 12.2817
1676440800 12.2913
1676448000 12.2823
1676455200 12.2969
1676462400 12.2863
1676469600 12.2918
1676476800 12.2881
1676484000 12.2920
1676491200 12.2957
1676498400 12.3066
1676505600 12.3003
1676512800 12.3030
1676520000 12.3036
1676527200 12.3078
1676534400 12.3053
1676541600 12.2964
1676548800 12.2935
1676556000 12.2978
1676563200 12.2949
1676570400 12.2941
1676577600 12.2958
1676584800 12.2990
1676592000 12.2999
1676599200 12.2966
1676606400 12.2976
1676613600 12.2940
1676620800 12.2972
1676628000 12.2943
1676635200 12.2856
1676642400 12.2855
1676649600 12.2856
1676656800 12.2835
1676664000 12.2817
1676671200 12.2856
1676678400 12.2881
1676685600 12.2929
1676692800 12.2896
1676700000 12.2909
1676707200 12.2891
1676714400 12.2846
1676721600 12.2807
1676728800 12.2791
1676736000 12.2768
1676743200 12.2830
1676750400 12.2944
1676757600 12.2996
1676764800 12.2982
1676772000 12.2989
1676779200 12.2959
1676786400 12.2978
1676793600 12.2871
1676800800 12.2780
1676808000 12.2798
1676815200 12.2797
1676822400 12.2827
1676829600 12.2863
1676836800 12.2886
1676844000 12.2936
1676851200 12.2861
1676858400 12.2931
1676865600 12.2735
1676872800 12.2726
1676880000 12.2923
1676887200 12.2732
1676894400 12.2745
1676901600 12.2720
1676908800 12.2705
1676916000 12.2626
1676923200 12.2635
1676930400 12.2663
1676937600 12.2617
1676944800 12.2624
1676952000 12.2620
1676959200 12.2605
1676966400 12.2630
1676973600 12.2655
1676980800 12.2822
1676988000 12.2795
1676995200 12.2857
1677002400 12.2747
1677009600 12.2701
1677016800 12.2746
1677024000 12.2773
1677031200 12.2778
1677038400 12.2757
1677045600 12.2927
1677052800 12.2975
1677060000 12.3129
1677067200 12.3170
1677074400 12.3089
1677081600 12.3021
1677088800 12.2958
1677096000 12.3005
1677103200 12.3082
1677110400 12.3023
1677117600 12.3038
1677124800 12.3031
1677132000 12.3020
1677139200 12.2971
1677146400 12.2943
1677153600 12.3036
1677160800 12.3027
1677168000 12.2934
1677175200 12.3054
1677182400 12.3162
1677189600 12.3063
1677196800 12.2979
1677204000 12.2874
1677211200 12.2889
1677218400 12.2979
1677225600 12.2926
1677232800 12.2924
1677240000 12.2940
1677247200 12.3018
1677254400 12.2993
1677261600 12.2941
1677268800 12.2944
1677276000 12.2961
1677283200 12.3017
1677290400 12.3023
1677297600 12.3001
1677304800 12.3006
1677312000 12.3024
1677319200 12.3024
1677326400 12.3026
1677333600 12.2893
1677340800 12.2982
1677348000 12.2958
1677355200 12.2942
1677362400 12.2923
1677369600 12.2879
1677376800 12.2906
1677384000 12.2884
1677391200 12.2883
1677398400 12.2855
1677405600 12.2851
1677412800 12.2884
1677420000 12.2946
1677427200 12.2948
1677434400 12.2894
1677441600 12.2865
1677448800 12.2865
1677456000 12.2840
1677463200 12.2853
1677470400 12.2855
1677477600 12.2784
1677484800 12.2758
1677492000 12.2778
1677499200 12.2823
1677506400 12.2862
1677513600 12.2800
1677520800 12.2660
1677528000 12.2746
1677535200 12.2963
1677542400 12.3246
1677549600 12.2948
1677556800 12.2890
1677564000 12.2946
1677571200 12.2983
1677578400 12.3091
1677585600 12.3115
1677592800 12.3019
1677600000 12.3028
1677607200 12.2753
1677614400 12.2657
1677621600 12.2790
1677628800 12.2980
1677636000 12.2843
1677643200 12.2946
1677650400 12.2980
1677657600 12.3006
1677664800 12.2721
1677672000 12.2683
1677679200 12.2667
1677686400 12.2675
1677693600 12.2555
1677700800 12.2609
1677708000 12.2654
1677715200 12.2574
1677722400 12.2570
1677729600 12.2552
1677736800 12.2599
1677744000 12.2590
1677751200 12.2533
1677758400 12.2554
1677765600 12.2519
1677772800 12.2588
1677780000 12.2418
1677787200 12.2484
1677794400 12.2539
1677801600 12.2505
1677808800 12.2425
1677816000 12.2445
1677823200 12.2449
1677830400 12.2449
1677837600 12.2621
1677844800 12.2683
1677852000 12.2641
1677859200 12.2584
1677866400 12.2532
1677873600 12.2387
1677880800 12.2518
1677888000 12.2509
1677895200 12.2501
1677902400 12.2476
1677909600 12.2540
1677916800 12.2552
1677924000 12.2520
1677931200 12.2520
1677938400 12.2591
1677945600 12.2686
1677952800 12.2602
1677960000 12.2560
1677967200 12.2560
1677974400 12.2620
1677981600 12.2628
1677988800 12.2598
1677996000 12.2629
1678003200 12.2627
1678010400 12.2570
1678017600 12.2565
1678024800 12.2702
1678032000 12.2627
1678039200 12.2545
1678046400 12.2460
1678053600 12.2559
1678060800 12.2564
1678068000 12.2542
1678075200 12.2548
1678082400 12.2565
1678089600 12.2549
1678096800 12.2582
1678104000 12.2671
1678111200 12.2682
1678118400 12.2634
1678125600 12.2593
1678132800 12.2539
1678140000 12.2542
1678147200 12.2640
1678154400 12.2564
1678161600 12.2594
1678168800 12.2561
1678176000 12.2561
1678183200 12.2566
1678190400 12.2403
1678197600 12.2450
1678204800 12.2396
1678212000 12.2311
1678219200 12.2320
1678226400 12.2411
1678233600 12.2316
1678240800 12.2422
1678248000 12.2430
1678255200 12.2388
1678262400 12.2385
1678269600 12.2429
1678276800 12.2380
1678284000 12.2534
1678291200 12.2405
1678298400 12.2418
1678305600 12.2492
1678312800 12.2663
1678320000 12.2608
1678327200 12.2510
1678334400 12.2516
1678341600 12.2579
1678348800 12.2481
1678356000 12.2420
1678363200 12.2472
1678370400 12.2455
1678377600 12.2593
1678384800 11.9852
1678392000 12.2594
1678399200 12.2472
1678406400 12.2463
1678413600 12.2528
1678420800 12.2484
1678428000 12.2509
1678435200 12.2507
1678442400 12.2428
1678449600 12.2412
1678456800 12.2459
1678464000 12.2407
1678471200 12.2381
1678478400 12.2322
1678485600 12.2360
1678492800 12.2379
1678500000 12.2389
1678507200 12.2403
1678514400 12.2375
1678521600 12.2456
1678528800 12.2435
1678536000 12.2382
1678543200 12.2490
1678550400 12.2460
1678557600 12.2532
1678564800 12.2437
1678572000 12.2407
1678579200 12.2316
1678586400 12.2242
1678593600 12.2298
1678600800 12.2128
1678608000 12.2140
1678615200 12.2135
1678622400 12.2225
1678629600 12.2609
1678636800 12.2513
1678644000 12.2384
1678651200 11.9782
1678658400 11.9781
1678665600 11.9777
1678672800 11.9757
1678680000 12.2378
1678687200 12.2331
1678694400 12.2364
1678701600 12.2413
1678708800 12.2444
1678716000 12.2518
1678723200 12.2773
1678730400 12.2645
1678737600 12.2638
1678744800 12.2527
1678752000 12.2381
1678759200 12.2550
1678766400 12.2581
1678773600 12.2549
1678780800 12.2534
1678788000 12.2582
1678795200 12.2546
1678802400 12.2489
1678809600 12.2481
1678816800 12.2391
1678824000 12.2270
1678831200 12.2469
1678838400 12.2448
1678845600 12.2521
1678852800 12.2501
1678860000 12.2352
1678867200 12.2488
1678874400 12.2442
1678881600 12.2540
1678888800 12.2538
1678896000 12.2333
1678903200 12.2404
1678910400 12.2381
1678917600 12.2374
1678924800 12.2371
1678932000 12.2404
1678939200 12.2408
1678946400 12.2457
1678953600 12.2375
1678960800 12.2234
1678968000 12.2063
1678975200 12.2296
1678982400 12.2279
1678989600 12.2157
1678996800 12.2289
1679004000 12.2165
1679011200 12.2164
1679018400 12.3301
1679025600 12.2171
1679032800 12.2336
1679040000 12.2295
1679047200 12.2286
1679054400 12.2310
1679061600 12.2294
1679068800 12.2350
1679076000 12.2396
1679083200 12.2208
1679090400 12.2376
1679097600 12.2316
1679104800 12.2274
1679112000 12.2303
1679119200 12.2243
1679126400 12.2262
1679133600 12.2278
1679140800 12.2302
1679148000 12.2252
1679155200 12.2225
1679162400 12.2236
1679169600 12.2252
1679176800 12.2253
1679184000 12.2203
1679191200 12.2211
1679198400 12.2221
1679205600 12.2210
1679212800 12.2264
1679220000 12.2273
1679227200 12.2267
1679234400 12.2293
1679241600 12.2286
1679248800 12.2308
1679256000 12.2161
1679263200 12.2245
1679270400 12.2212
1679277600 12.2185
1679284800 12.2260
1679292000 12.2200
1679299200 12.2249
1679306400 12.2209
1679313600 12.2232
1679320800 12.2258
1679328000 12.2301
1679335200 12.2204
1679342400 12.2037
1679349600 12.2047
1679356800 12.2081
1679364000 12.2036
1679371200 12.1961
1679378400 12.2021
1679385600 11.9379
1679392800 11.9400
1679400000 11.9256
1679407200 12.2121
1679414400 12.2259
1679421600 12.1914
1679428800 12.2014
1679436000 12.1980
1679443200 12.1960
1679450400 12.1950
1679457600 12.2050
1679464800 12.2173
1679472000 12.2105
1679479200 12.2100
1679486400 12.2035
1679493600 12.2168
1679500800 12.2092
1679508000 12.2018
1679515200 12.2022
1679522400 12.1932
1679529600 12.1984
1679536800 12.1941
1679544000 12.1978
1679551200 12.2033
1679558400 12.2019
1679565600 12.2006
1679572800 12.1976
1679580000 12.2100
1679587200 12.1903
1679594400 12.1833
1679601600 12.1905
1679608800 12.1883
1679616000 12.1832
1679623200 12.1776
1679630400 12.1867
1679637600 12.1893
1679644800 12.1821
1679652000 12.1614
1679659200 12.1675
1679666400 11.9049
1679673600 11.8984
1679680800 11.8870
1679688000 11.8705
1679695200 11.8757
1679702400 11.8807
1679709600 11.8811
1679716800 11.8826
1679724000 11.8778
1679731200 11.8837
1679738400 11.8823
1679745600 11.8800
1679752800 11.8803
1679760000 11.8800
1679767200 12.1346
1679774400 12.1332
1679781600 12.1246
1679788800 12.1372
1679796000 12.1396
1679803200 12.1412
1679810400 12.1370
1679817600 12.1342
1679824800 12.1390
1679832000 12.1432
1679839200 12.1417
1679846400 11.8809
1679853600 11.8737
1679860800 11.8724
1679868000 11.8624
1679875200 11.8739
1679882400 11.8691
1679889600 11.8780
1679896800 11.8949
1679904000 11.8753
1679911200 11.8740
1679918400 11.8737
1679925600 11.8970
1679932800 12.1528
1679940000 12.1294
1679947200 12.1450
1679954400 12.1411
1679961600 12.1440
1679968800 12.1471
1679976000 12.1460
1679983200 12.1457
1679990400 12.1194
1679997600 12.1203
1680004800 12.1383
1680012000 12.1456
1680019200 12.1557
1680026400 12.1595
1680033600 12.1543
1680040800 12.1644
1680048000 12.1692
1680055200 12.1615
1680062400 12.1612
1680069600 12.1604
1680076800 12.1616
1680084000 12.1768
1680091200 12.1678
1680098400 12.1818
1680105600 12.1792
1680112800 12.1825
1680120000 12.1819
1680127200 12.2083
1680134400 12.2033
1680141600 12.1980
1680148800 12.1962
1680156000 12.1857
1680163200 12.1721
1680170400 12.1702
1680177600 12.1728
1680184800 12.1757
1680192000 12.1764
1680199200 12.1683
1680206400 12.1697
1680213600 12.1667
1680220800 12.1763
1680228000 12.1741
1680235200 12.1538
1680242400 12.1778
1680249600 12.1741
1680256800 12.1733
1680264000 12.1772
1680271200 12.1759
1680278400 12.1825
1680285600 12.1814
1680292800 12.1726
1680300000 12.1921
1680307200 12.1754
1680314400 12.1745
1680321600 12.1785
1680328800 12.1754
1680336000 12.1770
1680343200 12.1798
1680350400 12.1729
1680357600 12.1747
1680364800 12.1678
1680372000 12.1620
1680379200 12.1540
1680386400 12.1549
1680393600 12.1646
1680400800 12.1608
1680408000 12.1576
1680415200 12.1604
1680422400 12.1609
1680429600 12.1615
1680436800 12.1626
1680444000 12.1752
1680451200 12.1706
1680458400 12.1923
1680465600 12.1762
1680472800 12.2079
1680480000 12.1805
1680487200 12.1814
1680494400 12.1855
1680501600 12.1877
1680508800 12.1932
1680516000 12.1668
1680523200 12.1732
1680530400 12.1808
1680537600 12.1715
1680544800 12.1629
1680552000 12.2361
1680559200 12.2172
1680566400 12.2358
1680573600 12.2305
1680580800 12.2475
1680588000 12.2541
1680595200 12.2405
1680602400 12.2358
1680616800 12.2529
1680624000 12.2441
1680631200 12.2308
1680638400 12.2276
1680645600 12.2270
1680652800 12.2402
1680660000 12.2412
1680667200 12.2426
1680674400 12.2470
1680681600 12.2351
1680688800 12.2461
1680696000 12.2480
1680703200 12.2554
1680710400 12.2495
1680717600 12.2372
1680724800 12.2375
1680732000 12.2377
1680739200 12.2399
1680746400 12.2288
1680753600 12.2326
1680760800 12.2403
1680768000 12.2539
1680775200 12.2587
1680782400 12.2657
1680789600 12.2472
1680796800 12.2314
1680804000 12.2386
1680811200 12.2333
1680818400 12.2363
1680825600 12.2333
1680832800 12.2346
1680840000 12.2344
1680847200 11.9822
1680854400 12.2369
1680861600 12.2379
1680868800 12.2382
1680876000 12.2422
1680883200 12.2408
1680890400 12.2303
1680897600 12.2299
1680904800 12.2256
1680912000 12.2268
1680919200 12.2263
1680926400 12.2275
1680933600 12.2308
1680940800 12.2313
1680948000 12.2308
1680955200 12.2426
1680962400 12.2375
1680969600 12.2387
1680976800 12.2328
1680984000 12.2373
1680991200 12.2239
1680998400 12.2224
1681005600 12.2245
1681012800 12.2258
1681020000 12.2294
1681027200 12.2306
1681034400 12.2286
1681041600 12.2313
1681048800 12.2322
1681056000 12.2325
1681063200 12.2280
1681070400 12.2282
1681077600 12.2262
1681084800 12.2252
1681092000 12.2290
1681099200 12.2197
1681106400 12.2190
1681113600 12.2266
1681120800 12.2212
1681128000 12.2169
1681135200 12.2150
1681142400 12.2141
1681149600 12.2126
1681156800 12.2061
1681164000 12.2157
1681171200 12.2077
1681178400 12.2031
1681185600 12.2064
1681192800 12.2009
1681200000 12.2060
1681207200 12.2076
1681214400 12.2142
1681221600 12.2122
1681228800 12.2154
1681236000 12.2056
1681243200 12.2147
1681250400 12.2070
1681257600 12.2082
1681264800 12.2075
1681272000 12.2052
1681279200 12.2094
1681286400 12.2065
1681293600 12.1984
1681300800 12.2120
1681308000 12.2111
1681315200 12.2331
1681322400 12.2301
1681329600 12.2215
1681336800 12.2395
1681344000 12.2226
1681351200 12.2189
1681358400 12.2224
1681365600 12.2215
1681372800 12.2231
1681380000 12.2199
1681387200 12.2170
1681394400 12.2422
1681401600 12.2308
1681408800 12.2175
1681416000 12.2109
1681423200 12.2069
1681430400 12.1978
1681437600 12.2059
1681444800 12.2167
1681452000 12.2185
1681459200 12.2219
1681466400 12.2165
1681473600 12.2192
1681480800 12.2274
1681488000 12.2253
1681495200 12.2249
1681502400 12.2278
1681509600 12.2186
1681516800 12.2244
1681524000 12.2196
1681531200 12.2273
1681538400 12.2210
1681545600 12.2215
1681552800 12.2187
1681560000 12.2208
1681567200 12.2312
1681574400 12.2312
1681581600 12.2208
1681588800 12.2184
1681596000 12.2178
1681603200 12.2164
1681610400 12.2145
1681617600 12.2135
1681624800 12.2148
1681632000 12.2136
1681639200 12.2037
1681646400 12.2046
1681653600 12.2115
1681660800 12.2085
1681668000 12.2201
1681675200 12.2059
1681682400 12.2037
1681689600 12.2067
1681696800 12.2012
1681704000 12.2009
1681711200 12.2021
1681718400 12.2073
1681725600 12.2099
1681732800 12.2126
1681740000 12.2175
1681747200 12.2137
1681754400 12.1955
1681761600 12.1935
1681768800 12.1965
1681776000 12.2030
1681783200 12.2072
1681790400 12.1912
1681797600 12.1991
1681804800 12.1964
1681812000 12.1927
1681819200 12.1273
1681826400 12.1393
1681833600 12.1445
1681840800 12.1336
1681848000 12.1317
1681855200 12.1313
1681862400 12.1279
1681869600 12.1264
1681876800 12.1282
1681884000 12.1313
1681891200 12.0786
1681898400 12.0703
1681905600 12.0578
1681912800 12.0591
1681920000 12.0715
1681927200 12.0828
1681934400 12.0980
1681941600 12.1396
1681948800 12.1368
1681956000 12.1282
1681963200 12.1190
1681970400 12.1130
1681977600 12.1151
1681984800 12.1174
1681992000 12.1247
1681999200 12.1230
1682006400 12.1189
1682013600 12.1184
1682020800 12.1203
1682028000 12.1134
1682035200 12.1126
1682042400 12.1202
1682049600 12.1218
1682056800 12.1486
1682064000 12.1289
1682071200 12.1301
1682078400 12.1288
1682085600 12.1358
1682092800 12.1342
1682100000 12.1401
1682107200 12.1445
1682114400 12.1332
1682121600 12.1314
1682128800 12.1272
1682136000 12.1277
1682143200 12.1294
1682150400 12.1221
1682157600 12.1187
1682164800 12.1269
1682172000 12.1318
1682179200 12.1353
1682186400 12.1343
1682193600 12.1288
1682200800 12.1200
1682208000 12.1257
1682215200 12.1231
1682222400 12.1229
1682229600 12.1224
1682236800 12.1214
1682244000 12.1119
1682251200 12.1279
1682258400 12.1258
1682265600 12.1263
1682272800 12.1173
1682280000 12.1195
1682287200 12.1170
1682294400 12.1170
1682301600 12.1162
1682308800 12.1167
1682316000 12.1175
1682323200 12.1365
1682330400 12.1252
1682337600 12.1282
1682344800 12.1304
1682352000 12.1245
1682359200 12.1288
1682366400 12.1263
1682373600 12.1332
1682380800 12.1273
1682388000 12.1214
1682395200 12.1236
1682402400 12.1241
1682409600 12.1174
1682416800 12.1124
1682424000 12.1152
1682431200 12.1073
1682438400 12.1108
1682445600 12.1037
1682452800 12.1077
1682460000 11.8530
1682467200 12.1113
1682474400 12.1103
1682481600 12.1187
1682488800 12.1167
1682496000 12.1384
1682503200 12.1198
1682510400 12.1259
1682517600 12.1321
1682524800 12.1325
1682532000 12.1260
1682539200 12.0667
1682546400 12.0716
1682553600 12.0573
1682560800 12.0689
1682568000 12.0671
1682575200 12.0642
1682582400 12.0741
1682589600 12.0728
1682596800 12.0793
1682604000 12.0769
1682611200 12.0726
1682618400 12.0587
1682625600 12.0590
1682632800 12.0702
1682640000 12.0651
1682647200 12.0665
1682654400 12.0715
1682661600 12.0490
1682668800 11.8047
1682676000 11.8058
1682683200 12.0727
1682690400 12.0663
1682697600 12.0697
1682704800 12.0711
1682712000 12.0683
1682719200 12.0608
1682726400 12.0555
1682733600 12.0531
1682740800 12.0532
1682748000 12.0541
1682755200 12.0547
1682762400 12.0559
1682769600 12.0618
1682776800 12.0635
1682784000 12.0605
1682791200 12.0541
1682798400 12.0545
1682805600 12.0887
1682812800 12.0853
1682820000 12.0875
1682827200 12.0582
1682834400 12.0600
1682841600 12.0620
1682848800 12.0620
1682856000 12.0652
1682863200 12.0786
1682870400 12.0821
1682877600 12.0815
1682884800 12.0684
1682892000 12.0657
1682899200 12.0674
1682906400 12.0612
1682913600 12.0616
1682920800 12.0617
1682928000 12.0628
1682935200 12.0619
1682942400 12.0637
1682949600 12.0603
1682956800 12.0604
1682964000 12.0626
1682971200 12.0608
1682978400 12.0701
1682985600 12.0657
1682992800 12.0648
1683000000 12.0813
1683007200 12.0642
1683014400 11.8018
1683021600 12.0803
1683028800 12.0757
1683036000 12.0685
1683043200 12.0684
1683050400 12.0705
1683057600 12.0583
1683064800 12.0565
1683072000 12.0564