1455926400 1456012800 1456099200 1456185600 1456272000 1456358400 1456444800 1456531200 1456617600 1456704000 1456790400 1456876800 1456963200 1457049600 1457136000 1457222400 1457308800 1457395200 1457481600 1457568000 1457654400 1457740800 1457827200 1457913600 1458000000 1458086400 1458172800 1458259200 1458345600 1458432000 1458518400 1458604800 1458691200 1458777600 1458864000 1458950400 1459036800 1459123200 1459209600 1459296000 1459382400 1459468800 1459555200 1459641600 1459728000 1459814400 1459900800 1459987200 1460073600 1460160000 1460246400 1460332800 1460419200 1460505600 1460592000 1460678400 1460764800 1460851200 1460937600 1461024000 1461110400 1461196800 1461283200 1461369600 1461456000 1461542400 1461628800 1461715200 1461801600 1461888000 1461974400 1462060800 1462147200 1462233600 1462320000 1462406400 1462492800 1462579200 1462665600 1462752000 1462838400 1462924800 1463011200 1463097600 1463184000 1463270400 1463356800 1463443200 1463529600 1463616000 1463702400 1463788800 1463875200 1463961600 1464048000 1464134400 1464220800 1464307200 1464393600 1464480000 1464566400 1464652800 1464739200 1464825600 1464912000 1464998400 1465084800 1465171200 1465257600 1465344000 1465430400 1465516800 1465603200 1465689600 1465776000 1465862400 1465948800 1466035200 1466121600 1466208000 1466294400 1466380800 1466467200 1466553600 1466640000 1466726400 1466812800 1466899200 1466985600 1467072000 1467158400 1467244800 1467331200 1467417600 1467504000 1467590400 1467676800 1467763200 1467849600 1467936000 1468022400 1468108800 1468195200 1468281600 1468368000 1468454400 1468540800 1468627200 1468713600 1468800000 1468886400 1468972800 1469059200 1469145600 1469232000 1469318400 1469404800 1469491200 1469577600 1469664000 1469750400 1469836800 1469923200 1470009600 1470096000 1470182400 1470268800 1470355200 1470441600 1470528000 1470614400 1470700800 1470787200 1470873600 1470960000 1471046400 1471132800 1471219200 1471305600 1471392000 1471478400 1471564800 1471651200 1471737600 1471824000 1471910400 1471996800 1472083200 1472169600 1472256000 1472342400 1472428800 1472515200 1472601600 1472688000 1472774400 1472860800 1472947200 1473033600 1473120000 1473206400 1473292800 1473379200 1473465600 1473552000 1473638400 1473724800 1473811200 1473897600 1473984000 1474070400 1474156800 1474243200 1474329600 1474416000 1474502400 1474588800 1474675200 1474761600 1474848000 1474934400 1475020800 1475107200 1475193600 1475280000 1475366400 1475452800 1475539200 1475625600 1475712000 1475798400 1475884800 1475971200 1476057600 1476144000 1476230400 1476316800 1476403200 1476489600 1476576000 1476662400 1476748800 1476835200 1476921600 1477008000 1477094400 1477180800 1477267200 1477353600 1477440000 1477526400 1477612800 1477699200 1477785600 1477872000 1477958400 1478044800 1478131200 1478217600 1478304000 1478390400 1478476800 1478563200 1478649600 1478736000 1478822400 1478908800 1478995200 1479081600 1479168000 1479254400 1479340800 1479427200 1479513600 1479600000 1479686400 1479772800 1479859200 1479945600 1480032000 1480118400 1480204800 1480291200 1480377600 1480464000 1480550400 1480636800 1480723200 1480809600 1480896000 1480982400 1481068800 1481155200 1481241600 1481328000 1481414400 1481500800 1481587200 1481673600 1481760000 1481846400 1481932800 1482019200 1482105600 1482192000 1482278400 1482364800 1482451200 1482537600 1482624000 1482710400 1482796800 1482883200 1482969600 1483056000 1483142400 1483228800 1483315200 1483401600 1483488000 1483574400 1483660800 1483747200 1483833600 1483920000 1484006400 1484092800 1484179200 1484265600 1484352000 1484438400 1484524800 1484611200 1484697600 1484784000 1484870400 1484956800 1485043200 1485129600 1485216000 1485302400 1485388800 1485475200 1485561600 1485648000 1485734400 1485820800 1485907200 1485993600 1486080000 1486166400 1486252800 1486339200 1486425600 1486512000 1486598400 1486684800 1486771200 1486857600 1486944000 1487030400 1487116800 1487203200 1487289600 1487376000 1487462400 1487548800 1487635200 1487721600 1487808000 1487894400 1487980800 1488067200 1488153600 1488240000 1488326400 1488412800 1488499200 1488585600 1488672000 1488758400 1488844800 1488931200 1489017600 1489104000 1489190400 1489276800 1489363200 1489449600 1489536000 1489622400 1489708800 1489795200 1489881600 1489968000 1490054400 1490140800 1490227200 1490313600 1490400000 1490486400 1490572800 1490659200 1490745600 1490832000 1490918400 1491004800 1491091200 1491177600 1491264000 1491350400 1491436800 1491523200 1491609600 1491696000 1491782400 1491868800 1491955200 1492041600 1492128000 1492214400 1492300800 1492387200 1492473600 1492560000 1492646400 1492732800 1492819200 1492905600 1492992000 1493078400 1493164800 1493251200 1493337600 1493424000 1493510400 1493596800 1493683200 1493769600 1493856000 1493942400 1494028800 1494115200 1494201600 1494288000 1494374400 1494460800 1494547200 1494633600 1494720000 1494806400 1494892800 1494979200 1495065600 1495152000 1495238400 1495324800 1495411200 1495497600 1495584000 1495670400 1495756800 1495843200 1495929600 1496016000 1496102400 1496188800 1496275200 1496361600 1496448000 1496534400 1496620800 1496707200 1496793600 1496880000 1496966400 1497052800 1497139200 1497225600 1497312000 1497398400 1497484800 1497571200 1497657600 1497744000 1497830400 1497916800 1498003200 1498089600 1498176000 1498262400 1498348800 1498435200 1498521600 1498608000 1498694400 1498780800 1498867200 1498953600 1499040000 1499126400 1499212800 1499299200 1499385600 1500940800 10.0911 1501200000 10.0645 1501286400 10.0051 1501372800 10.0134 1501459200 10.0030 1501545600 10.0149 1501632000 10.0199 1501718400 10.0411 1501804800 10.0401 1501891200 10.0509 1501977600 10.0211 1502064000 1502150400 1502236800 1502323200 10.0079 1502409600 10.0118 1502496000 10.0235 1502582400 10.0158 1502668800 10.0219 1502841600 1502928000 1503014400 10.0074 1503100800 1503187200 1503273600 1503360000 1503446400 1503532800 1503619200 1503705600 1503792000 1503878400 1503964800 10.0011 1504051200 1504137600 10.0131 1504224000 10.0133 1504310400 1504396800 1504483200 1504569600 1504656000 1504742400 1504828800 1505433600 1505520000 1505606400 1505692800 1505779200 1505865600 1505952000 1506297600 1506384000 1506470400 1506643200 1506729600 1506816000 1506902400 1506988800 1507075200 1507161600 1507248000 1507334400 1507420800 1507507200 1507593600 10.0013 1509753600 10.0043 1509840000 10.0320 1509926400 10.0392 1510012800 10.0392 1510185600 10.0385 1510272000 10.0405 1510358400 10.0514 1510444800 10.0784 1510531200 10.0562 1510617600 10.0506 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 10.0106 1512950400 10.0048 1513036800 1513123200 1513209600 1513296000 10.0116 1513382400 10.0216 1513468800 10.0503 1513555200 10.0480 1513641600 10.0309 1513728000 1513814400 10.0124 1513900800 10.0103 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515456000 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1519344000 10.0326 1519948800 10.0015 1520035200 10.0071 1520121600 1520294400 10.0005 1520380800 1520467200 1520553600 10.0126 1520640000 10.0205 1520726400 10.0135 1520812800 10.0152 1520899200 10.0199 1520985600 10.0371 1521072000 10.0126 1521158400 10.0038 1521244800 10.0271 1521331200 10.0295 1521417600 10.0375 1521504000 10.0117 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 10.0124 1523404800 10.0374 1523491200 1523577600 10.0455 1523664000 10.0443 1523750400 10.0837 1523836800 10.0813 1523923200 10.1604 1524009600 10.1810 1524096000 10.1782 1524182400 10.1694 1524268800 10.1440 1524355200 10.1457 1524441600 10.1559 1524528000 10.2030 1524614400 10.2114 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1534291200 10.0689 1534377600 10.0369 1534464000 10.0101 1534550400 10.0853 1534636800 10.0731 1534723200 10.0861 1534809600 10.0294 1534896000 10.0520 1534982400 10.0192 1535068800 10.0275 1535155200 10.0547 1535241600 10.0530 1535328000 10.0494 1535414400 10.0451 1535500800 10.0542 1535587200 10.0220 1535673600 10.0373 1535760000 10.0250 1535846400 10.0121 1535932800 10.0144 1536019200 10.0095 1536105600 1536192000 10.0009 1536278400 1536364800 10.0314 1536451200 10.0413 1536537600 10.0287 1536624000 10.0241 1536710400 10.0249 1536796800 10.0269 1536883200 10.0537 1536969600 10.0644 1537056000 10.0510 1537142400 10.0595 1537228800 10.0357 1537315200 10.0472 1537401600 10.0496 1537488000 10.0758 1537574400 10.0551 1537660800 10.0615 1537747200 10.0677 1537833600 10.0693 1537920000 10.0913 1538006400 10.0771 1538092800 10.1109 1538179200 10.1076 1538265600 10.1044 1538352000 10.0937 1538438400 10.0818 1538524800 10.0636 1538611200 10.0585 1538697600 10.0498 1538784000 10.0747 1538870400 10.0757 1538956800 10.0489 1539043200 10.0322 1539129600 10.0518 1539216000 10.0395 1539302400 10.0146 1539388800 10.0374 1539475200 10.0483 1539561600 10.0458 1539648000 10.0531 1539734400 10.0319 1539820800 10.0242 1539907200 10.0135 1539993600 10.0012 1540080000 10.0012 1540166400 10.0027 1540252800 10.3356 1540339200 10.0042 1540425600 10.0118 1540512000 10.0330 1540598400 10.0242 1540684800 10.0101 1540771200 10.0174 1540857600 1540944000 10.0190 1541030400 10.0121 1541116800 10.3444 1541203200 10.0226 1541289600 10.0270 1541376000 10.0265 1541462400 10.0236 1541548800 1541635200 10.0306 1541721600 10.0348 1541808000 10.0489 1541894400 10.0459 1541980800 10.0475 1542067200 10.0626 1542153600 10.0579 1542240000 10.0515 1542326400 10.0445 1542412800 10.0533 1542499200 10.0345 1542585600 10.0283 1542672000 10.0124 1542758400 10.0134 1542844800 1542931200 10.0118 1543017600 10.0068 1543104000 10.0154 1543190400 10.0101 1543276800 1543363200 10.0141 1543449600 10.0122 1543536000 10.0206 1543622400 10.0400 1543708800 10.0203 1543795200 10.0145 1543881600 10.0027 1543968000 1544054400 1544140800 10.0035 1544227200 1544313600 10.0196 1544400000 10.0103 1544486400 10.0031 1544572800 10.1027 1544659200 10.4360 1544745600 10.0095 1544832000 10.0034 1544918400 10.0262 1545004800 10.0070 1545091200 1545177600 10.0132 1545264000 10.0544 1545350400 10.0331 1545436800 10.0228 1545523200 10.0209 1545609600 10.0085 1545696000 10.0116 1545782400 1545868800 1545955200 1546041600 10.0000 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 10.0049 1546819200 10.0023 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 10.2107 1548288000 10.1986 1548374400 10.2214 1548460800 10.2106 1548547200 10.2141 1548633600 10.2097 1548720000 10.2276 1548806400 10.1971 1548892800 10.1950 1548979200 10.2126 1549065600 10.2208 1549152000 10.1878 1549238400 10.1902 1549324800 10.2014 1549411200 10.2165 1549497600 10.2165 1549584000 10.2248 1549670400 10.2238 1549756800 10.2325 1549843200 10.2451 1549929600 10.2123 1550016000 10.2363 1550102400 10.2514 1550188800 10.2431 1550275200 10.2476 1550361600 10.2459 1550448000 10.2513 1550534400 10.2829 1550620800 10.2543 1550707200 10.2297 1550793600 10.2820 1550880000 10.2886 1550966400 10.2833 1551052800 10.2718 1551139200 10.2497 1551225600 10.2424 1551312000 10.2436 1551398400 10.3206 1551484800 10.3017 1551571200 10.2838 1551657600 10.2957 1551744000 10.2822 1551830400 10.2935 1551916800 10.2800 1552003200 10.3047 1552089600 10.2874 1552176000 10.3257 1552262400 10.2761 1552348800 10.2913 1552435200 10.3644 1552521600 10.3248 1552608000 10.3422 1552694400 10.3296 1552780800 10.3303 1552867200 10.3183 1552953600 10.2843 1553040000 10.2563 1553126400 10.3063 1553212800 10.2995 1553299200 10.2915 1553385600 10.2879 1553472000 10.2925 1553558400 10.2702 1553644800 10.2907 1553731200 10.2763 1553817600 10.2881 1553904000 10.2861 1553990400 10.2552 1554076800 10.2050 1554163200 10.0400 1554249600 10.2205 1554336000 10.2527 1554422400 10.2525 1554508800 10.2712 1554595200 10.2498 1554681600 10.2439 1554768000 10.2336 1554854400 10.2477 1554940800 10.3132 1555027200 10.3176 1555113600 10.3251 1555200000 10.3351 1555286400 10.3326 1555372800 10.3018 1555459200 10.2943 1555545600 10.2877 1555632000 10.2880 1555718400 10.3074 1555804800 10.3070 1555891200 10.3108 1555977600 10.3053 1556064000 10.3192 1556150400 10.2937 1556236800 10.2970 1556323200 10.3003 1556409600 10.2775 1556496000 10.2780 1556582400 10.2488 1556668800 10.2979 1556755200 10.2891 1556841600 10.2641 1556928000 10.2600 1557014400 10.2925 1557100800 10.2767 1557187200 10.2469 1557273600 10.2483 1557446400 10.2305 1557532800 10.2173 1557619200 10.2138 1557705600 10.2146 1557792000 10.1815 1557878400 10.2145 1557964800 10.1624 1558051200 10.1803 1558137600 10.1754 1558224000 10.1800 1558310400 10.1824 1558396800 10.3114 1558483200 10.3294 1558569600 10.3351 1558656000 10.3387 1558742400 10.3187 1558828800 10.3140 1558915200 10.3519 1559001600 10.3199 1559088000 10.3296 1559174400 10.3227 1559260800 10.3215 1559347200 10.2797 1559433600 10.2900 1559520000 10.2853 1559606400 10.3156 1559692800 10.3188 1559779200 10.3160 1559865600 10.3083 1559952000 10.3031 1560038400 10.3034 1560124800 10.3024 1560211200 10.3059 1560297600 10.2669 1560384000 10.2513 1560470400 10.2669 1560556800 10.2362 1560643200 10.2467 1560729600 10.2398 1560816000 10.2322 1560902400 10.2127 1560988800 10.2044 1561075200 10.1947 1561161600 10.4117 1561248000 10.4239 1561334400 10.4213 1561420800 10.4113 1561507200 10.4227 1561593600 10.3972 1561680000 10.3969 1561766400 10.3984 1561852800 10.3943 1561939200 10.3896 1562025600 10.3642 1562112000 10.3736 1562198400 10.3636 1562284800 10.9371 1562371200 10.9328 1562457600 10.9492 1562544000 10.9524 1562630400 10.9473 1562716800 10.9483 1562803200 10.9309 1562889600 10.9209 1562976000 10.9160 1563062400 10.9495 1563148800 10.9239 1563235200 10.9520 1563321600 10.9630 1563408000 10.9409 1563494400 10.9520 1563580800 10.9396 1563667200 10.3711 1563753600 10.3859 1563840000 10.9691 1563926400 10.9664 1564012800 10.7087 1564099200 10.9636 1564185600 10.9729 1564272000 10.9747 1564358400 10.9723 1564444800 10.9359 1564531200 11.1478 1564617600 11.0019 1564790400 11.0058 1564876800 10.9829 1564963200 11.0049 1565049600 11.0188 1565136000 11.0195 1565222400 11.0027 1565308800 10.9849 1565395200 11.0104 1565481600 11.0301 1565568000 11.0484 1565654400 11.0259 1565740800 10.9987 1565827200 10.9998 1565913600 11.0022 1566000000 11.0053 1566086400 10.9875 1566172800 10.9773 1566259200 10.9836 1566345600 10.9825 1566432000 10.9803 1566518400 10.9618 1566604800 10.9674 1566691200 10.9587 1566777600 10.9552 1566864000 10.9709 1566950400 10.9511 1567036800 10.9399 1567123200 10.9469 1567209600 10.9581 1567296000 10.9635 1567382400 10.9513 1567468800 10.9242 1567555200 10.9669 1567641600 10.9936 1567728000 10.9874 1567814400 10.9879 1567900800 11.0031 1567987200 10.9989 1568073600 10.9877 1568160000 10.9854 1568246400 10.9628 1568332800 10.9615 1568419200 10.9554 1568505600 10.9690 1568592000 10.9650 1568678400 10.9515 1568764800 10.9426 1568851200 10.9597 1568937600 10.9480 1569024000 10.9411 1569110400 10.9791 1569196800 10.9817 1569283200 10.9747 1569369600 10.9608 1569456000 10.9768 1569542400 10.9419 1569628800 10.9830 1569715200 10.9745 1569801600 10.9968 1569888000 10.9761 1569974400 10.9787 1570060800 10.9761 1570147200 10.9567 1570233600 10.9799 1570320000 10.9708 1570406400 10.9816 1570492800 10.9829 1570579200 10.9946 1570665600 10.9902 1570752000 10.9850 1570838400 10.9763 1570924800 10.9752 1571011200 10.9780 1571097600 10.9818 1571184000 10.9580 1571356800 10.9698 1571443200 10.9759 1571616000 10.9719 1571702400 10.9846 1571788800 10.9690 1571875200 10.4279 1571961600 10.4499 1572048000 10.9533 1572134400 10.9749 1572220800 10.9767 1572307200 10.9847 1572393600 10.9468 1572480000 10.9479 1572566400 10.9819 1572652800 11.0020 1572739200 10.9945 1572825600 10.9977 1572912000 10.9770 1572998400 11.0089 1573084800 10.9712 1573171200 10.9622 1573257600 10.9652 1573344000 10.9725 1573430400 10.9752 1573516800 10.9902 1573603200 11.0077 1573689600 11.0270 1573776000 11.0210 1573862400 11.0186 1573948800 11.0425 1574035200 11.0679 1574121600 11.0562 1574208000 11.0259 1574294400 11.0161 1574380800 11.0418 1574467200 11.0783 1574553600 11.0288 1574640000 11.0330 1574726400 11.0442 1574812800 10.9877 1574899200 11.0026 1574985600 11.0069 1575072000 11.0014 1575158400 11.0067 1575244800 11.0109 1575331200 11.0126 1575417600 10.9889 1575504000 10.9876 1575590400 11.0030 1575676800 11.0156 1575763200 11.0095 1575849600 11.0072 1575936000 11.0104 1576022400 11.0018 1576108800 11.0093 1576195200 10.9838 1576281600 11.0093 1576368000 10.9952 1576454400 11.0058 1576540800 11.0092 1576627200 11.0110 1576713600 10.9930 1576800000 10.9908 1576886400 10.9723 1576972800 10.9704 1577059200 10.9801 1577145600 10.9893 1577232000 10.9746 1577318400 10.9694 1577404800 10.9679 1577491200 10.9681 1577577600 10.9785 1577664000 10.9797 1577750400 10.9873 1577836800 10.9889 1577923200 11.0061 1578009600 11.0084 1578096000 11.0019 1578182400 11.0070 1578268800 10.9776 1578355200 10.9961 1578441600 11.0287 1578528000 11.0165 1578614400 11.0166 1578700800 11.0227 1578787200 11.0581 1578873600 11.0546 1578960000 11.0326 1579046400 11.0353 1579132800 11.0558 1579219200 11.0700 1579305600 11.0850 1579392000 11.0781 1579478400 11.0697 1579564800 11.0559 1579651200 11.0427 1579737600 11.0347 1579824000 11.0359 1579910400 11.0294 1579996800 11.0225 1580083200 11.0053 1580169600 11.0349 1580256000 11.0412 1580342400 11.0153 1580428800 11.2034 1580515200 10.7031 1580601600 10.7365 1580688000 10.7886 1580774400 10.7572 1580860800 10.7124 1580947200 11.2209 1581033600 11.2286 1581120000 11.2141 1581206400 11.2130 1581292800 11.2272 1581379200 11.2368 1581465600 11.2228 1581552000 11.1768 1581638400 11.2202 1581724800 11.1676 1581811200 11.1569 1581897600 11.1566 1581984000 11.0926 1582070400 11.1033 1582156800 11.0699 1582243200 11.1059 1582329600 11.1077 1582416000 11.0789 1582502400 11.0614 1582588800 10.9254 1582675200 10.9358 1582761600 10.9108 1582848000 10.9273 1582934400 10.9324 1583020800 10.9283 1583107200 10.9037 1583193600 10.9121 1583280000 10.9420 1583366400 10.9199 1583452800 10.9436 1583798400 10.9516 1583884800 10.9789 1583971200 10.9842 1584057600 11.0027 1584144000 11.0156 1584230400 11.0393 1584316800 11.0006 1584403200 11.0114 1584489600 10.4779 1584576000 11.0340 1584662400 11.0104 1584748800 10.9775 1584835200 10.9874 1584921600 10.4637 1585008000 10.3803 1585094400 10.3598 1585180800 10.3625 1585267200 10.3915 1585353600 10.3740 1585440000 10.3710 1585526400 10.3360 1585612800 10.3742 1585699200 10.3940 1585785600 10.3845 1585872000 10.3676 1585958400 10.3588 1586044800 10.3994 1586131200 10.4055 1586217600 10.3800 1586304000 10.3685 1586390400 10.3751 1586476800 10.3892 1586563200 10.3919 1586649600 10.3870 1586736000 10.3740 1586822400 10.3715 1586908800 10.3773 1586995200 10.3948 1587081600 10.3494 1587168000 10.3732 1587254400 10.3524 1587340800 10.3454 1587427200 10.3614 1587513600 10.3881 1587600000 10.3739 1587686400 10.3921 1587772800 10.4212 1587859200 10.4379 1587945600 10.4271 1588032000 10.4402 1588118400 11.0259 1588204800 10.9966 1588291200 11.0316 1588377600 11.0464 1588464000 11.0475 1588550400 11.0428 1588636800 11.0309 1588723200 11.0326 1588809600 11.0169 1588896000 10.9499 1588982400 10.9428 1589068800 10.9431 1589155200 10.9539 1589241600 10.9591 1589328000 10.9382 1589414400 10.9400 1589500800 10.9645 1589587200 10.9259 1589673600 10.9346 1589760000 10.9355 1589846400 10.9360 1589932800 10.9125 1590019200 10.9196 1590192000 10.9226 1590278400 10.9324 1590364800 10.9228 1590451200 10.9048 1590537600 10.9280 1590624000 10.9461 1590710400 10.9864 1590796800 10.9864 1590883200 10.9691 1590969600 10.9578 1591056000 10.9560 1591142400 10.9662 1591228800 10.9607 1591315200 10.9850 1591401600 10.9467 1591488000 10.9454 1591574400 10.9500 1591660800 10.9417 1591747200 10.9396 1591833600 10.9446 1591920000 10.3642 1592006400 10.9256 1592092800 10.9353 1592179200 10.9150 1592265600 10.9643 1592352000 10.9842 1592438400 10.9882 1592524800 10.9819 1592611200 10.9755 1592697600 10.9441 1592784000 10.9676 1592870400 10.9784 1592956800 10.9792 1593043200 10.9540 1593129600 10.9071 1593216000 10.9289 1593302400 10.9424 1593388800 10.9362 1593475200 10.9379 1593561600 10.9193 1593648000 10.9291 1593734400 10.9109 1593820800 10.9597 1593907200 10.9566 1593993600 10.9579 1594080000 10.9677 1594166400 10.9719 1594252800 10.9506 1594339200 10.5100 1594425600 10.9482 1594512000 10.9416 1594598400 10.9452 1594684800 10.9244 1594771200 10.9233 1594857600 10.9466 1594944000 10.9403 1595030400 10.9533 1595116800 10.9549 1595203200 10.9635 1595289600 10.9585 1595376000 10.9756 1595462400 10.9658 1595548800 10.9850 1595635200 10.9640 1595721600 10.9704 1595808000 10.9624 1595894400 10.9620 1595980800 10.9888 1596067200 10.9683 1596153600 10.9795 1596240000 10.9938 1596326400 11.0189 1596412800 11.0373 1596499200 11.0285 1596585600 11.0384 1596672000 11.0155 1596758400 11.0293 1596844800 11.0219 1596931200 11.0340 1597017600 11.0296 1597104000 10.9819 1597190400 11.0095 1597276800 10.9431 1597363200 11.0546 1597449600 11.0649 1597536000 11.0432 1597622400 11.0344 1597708800 11.0292 1597795200 11.0257 1597881600 11.0365 1597968000 11.0217 1598054400 11.0379 1598140800 11.0470 1598227200 11.0541 1598313600 11.0531 1598400000 11.0531 1598486400 11.0654 1598572800 11.0198 1598659200 11.0109 1598745600 11.0165 1598832000 11.0181 1598918400 11.0308 1599004800 11.0336 1599091200 10.9776 1599177600 11.0555 1599264000 11.0411 1599350400 11.0228 1599436800 11.0417 1599523200 11.0277 1599609600 11.0235 1599696000 11.0273 1599782400 11.0181 1599868800 11.0201 1599955200 11.0104 1600041600 11.0062 1600128000 11.0246 1600214400 11.0326 1600300800 11.0695 1600387200 11.0852 1600473600 11.1267 1600560000 11.0895 1600646400 11.1011 1600732800 11.0964 1600819200 11.1284 1600905600 11.1421 1600992000 11.1739 1601078400 11.1336 1601164800 11.1752 1601251200 11.1707 1601337600 11.1732 1601424000 11.1514 1601510400 11.1753 1601596800 11.1520 1601683200 11.1641 1601769600 11.1583 1601856000 11.1594 1601942400 11.1310 1602028800 11.1709 1602115200 11.1561 1602201600 11.1644 1602288000 11.1505 1602374400 11.1276 1602460800 11.1610 1602547200 11.1382 1602633600 11.1711 1602720000 11.1505 1602806400 11.1668 1602892800 11.1849 1602979200 11.1933 1603065600 11.1846 1603152000 11.1683 1603238400 11.1956 1603324800 11.2182 1603411200 11.2389 1603497600 11.2326 1603584000 11.2391 1603670400 11.2483 1603756800 11.2317 1603843200 11.2277 1603929600 11.2234 1604016000 11.1987 1604102400 11.2042 1604188800 11.2064 1604275200 11.2147 1604361600 11.2030 1604448000 11.2187 1604534400 11.2526 1604620800 11.2674 1604707200 11.2549 1604793600 11.2497 1604880000 11.2396 1604966400 11.2513 1605052800 11.2413 1605139200 11.2272 1605225600 11.2318 1605312000 11.2279 1605398400 11.2263 1605484800 11.2151 1605571200 11.2298 1605657600 11.2264 1605744000 11.2164 1605830400 11.2072 1605916800 11.2026 1606003200 11.2106 1606089600 11.1976 1606176000 11.2020 1606262400 11.2073 1606348800 11.2257 1606435200 11.2148 1606521600 11.2286 1606608000 11.2294 1606694400 11.2235 1606780800 11.1741 1606867200 11.1684 1606953600 11.1702 1607040000 11.1747 1607126400 11.1937 1607212800 11.2171 1607299200 11.1977 1607385600 11.0389 1607472000 11.2189 1607558400 11.2178 1607644800 11.2140 1607731200 11.2105 1607817600 11.2107 1607904000 11.2066 1607990400 11.0431 1608076800 11.2161 1608163200 11.2061 1608249600 11.2045 1608336000 11.2098 1608422400 11.2137 1608508800 11.2315 1608595200 11.2285 1608681600 11.2547 1608768000 11.2436 1608854400 11.2415 1608940800 11.2359 1609027200 11.2427 1609113600 11.2412 1609200000 11.2449 1609286400 11.2482 1609372800 11.2294 1609459200 11.2410 1609545600 11.2248 1609632000 11.2078 1609718400 11.2242 1609804800 11.2344 1609891200 11.2436 1609977600 11.2458 1610064000 11.2458 1610150400 11.2401 1610236800 11.2273 1610323200 11.2395 1610409600 11.2368 1610496000 11.2622 1610582400 11.2530 1610668800 11.2605 1610755200 11.2684 1610841600 11.2760 1610928000 11.2870 1611014400 11.2755 1611100800 11.2691 1611187200 11.2866 1611273600 11.2934 1611360000 11.3019 1611446400 11.2289 1611532800 11.2943 1611619200 11.2894 1611705600 11.2789 1611792000 11.3028 1611878400 11.3140 1611964800 11.3122 1612051200 11.3274 1612137600 11.3281 1612224000 11.3177 1612310400 11.3023 1612396800 11.3196 1612483200 11.3182 1612569600 11.3258 1612656000 11.3341 1612742400 11.3419 1612828800 11.3347 1612915200 11.2989 1613001600 11.3021 1613088000 11.2774 1613174400 11.3253 1613260800 11.3227 1613347200 11.3222 1613433600 11.3333 1613520000 11.3678 1613606400 11.3590 1613692800 11.3185 1613779200 11.3157 1613865600 11.3033 1613952000 11.3102 1614038400 11.3263 1614124800 11.2940 1614211200 11.2843 1614297600 11.2923 1614384000 11.3048 1614470400 11.2898 1614556800 11.2831 1614643200 11.3154 1614729600 11.2913 1614816000 11.2900 1614902400 11.2855 1614988800 11.2811 1615075200 11.2853 1615161600 11.2722 1615248000 11.2719 1615334400 11.2915 1615420800 11.2861 1615507200 11.3370 1615593600 11.3086 1615680000 11.3076 1615766400 11.3015 1615852800 11.3294 1615939200 11.3052 1616025600 11.3113 1616112000 11.3112 1616198400 11.3271 1616284800 11.3339 1616371200 11.3349 1616457600 11.3144 1616544000 11.3259 1616630400 11.3285 1616716800 11.3186 1616803200 11.3420 1616889600 11.3354 1616976000 11.3328 1617062400 11.3291 1617148800 11.3222 1617235200 11.3728 1617321600 11.3672 1617408000 11.3754 1617494400 11.3644 1617580800 11.3665 1617667200 11.3607 1617753600 11.3404 1617840000 11.2857 1617926400 11.3471 1618012800 11.3524 1618099200 11.3507 1618185600 11.3412 1618272000 11.3545 1618358400 11.3624 1618444800 11.3592 1618531200 11.3451 1618617600 11.3694 1618704000 11.3654 1618790400 11.3500 1618876800 11.3513 1618963200 11.3592 1619049600 11.3538 1619136000 11.3454 1619222400 11.3753 1619308800 11.3539 1619395200 11.3578 1619481600 11.3583 1619568000 11.3313 1619654400 11.3170 1619740800 11.3306 1619827200 11.3510 1619913600 11.3439 1620000000 11.3446 1620086400 11.3429 1620172800 11.3624 1620259200 11.3843 1620345600 11.3581 1620432000 11.3516 1620518400 11.3564 1620604800 11.3499 1620691200 11.3838 1620777600 11.3789 1620864000 11.3862 1620950400 11.3648 1621036800 11.4154 1621123200 11.4091 1621209600 11.4173 1621296000 11.3994 1621382400 11.3770 1621468800 11.4081 1621555200 11.3926 1621641600 11.3926 1621728000 11.3934 1621814400 11.3870 1621900800 11.4164 1621987200 11.4040 1622073600 11.4202 1622160000 11.4073 1622246400 11.4220 1622332800 11.3698 1622419200 11.4158 1622505600 11.4243 1622592000 11.4253 1622678400 11.3783 1622764800 11.3966 1622851200 11.3883 1622937600 11.4031 1623024000 11.3672 1623110400 11.3397 1623196800 11.3163 1623283200 11.3926 1623369600 11.4265 1623456000 11.4200 1623542400 11.4240 1623628800 11.4137 1623715200 11.4162 1623801600 11.4015 1623888000 11.4144 1623974400 11.4933 1624060800 11.4277 1624147200 11.4312 1624233600 11.4348 1624320000 11.4234 1624406400 11.3480 1624492800 11.4438 1624579200 11.4573 1624665600 11.4575 1624752000 11.4498 1624838400 11.4599 1624924800 11.4724 1625011200 11.4633 1625097600 11.4489 1625184000 11.5136 1625270400 11.5191 1625356800 11.5370 1625443200 11.5391 1625529600 11.4465 1625616000 11.4574 1625702400 11.4777 1625788800 11.4350 1625875200 11.4358 1625961600 11.4410 1626048000 11.4456 1626134400 11.4411 1626220800 11.4284 1626307200 11.4421 1626393600 11.4368 1626480000 11.4383 1626566400 11.4227 1626652800 11.4342 1626739200 11.4297 1626825600 11.4273 1626912000 11.4276 1626998400 11.3974 1627084800 11.4097 1627171200 11.4159 1627257600 11.4124 1627344000 11.4079 1627430400 11.4089 1627516800 11.4171 1627603200 11.4284 1627689600 11.4322 1627776000 11.4312 1627862400 11.4371 1627948800 11.4386 1628035200 11.4096 1628121600 11.4198 1628208000 11.4122 1628294400 11.4187 1628380800 11.4272 1628467200 11.4302 1628553600 11.4306 1628640000 11.4124 1628726400 11.4174 1628812800 11.3998 1628899200 11.4091 1628985600 11.4104 1629072000 11.4025 1629158400 11.4160 1629244800 11.4002 1629331200 11.3862 1629417600 11.3810 1629504000 11.3714 1629590400 11.3730 1629676800 11.3735 1629763200 11.3650 1629849600 11.3706 1629936000 11.3724 1630022400 11.3672 1630108800 11.3738 1630195200 11.3720 1630281600 11.3971 1630368000 11.4029 1630454400 11.3896 1630540800 11.4207 1630627200 11.4100 1630713600 11.4626 1630800000 11.4696 1630886400 11.4784 1630972800 11.4811 1631059200 11.4736 1631145600 11.4437 1631232000 11.3982 1631318400 11.3653 1631404800 11.3597 1631491200 11.3502 1631577600 11.3755 1631664000 11.3689 1631750400 11.3801 1631836800 11.3815 1631923200 11.3645 1632009600 11.3651 1632096000 11.3820 1632182400 11.3852 1632268800 11.3721 1632355200 11.3695 1632441600 11.3586 1632528000 11.3717 1632614400 11.3666 1632700800 11.3569 1632787200 11.3765 1632873600 11.3579 1632960000 11.3651 1633046400 11.3835 1633132800 11.3755 1633219200 11.3377 1633305600 11.3309 1633392000 11.2908 1633478400 11.3338 1633564800 11.3563 1633651200 11.3625 1633737600 11.3504 1633824000 11.3478 1633910400 11.3533 1633996800 11.3456 1634083200 11.3072 1634169600 11.3844 1634256000 11.3685 1634342400 11.3825 1634428800 11.3676 1634515200 11.3693 1634601600 11.3659 1634688000 11.3998 1634774400 11.3846 1634860800 11.3922 1634947200 11.3797 1635033600 11.3785 1635120000 11.3896 1635206400 11.3630 1635292800 11.3744 1635379200 11.3812 1635465600 11.3874 1635552000 11.3793 1635638400 11.3848 1635724800 11.3806 1635811200 11.3772 1635897600 11.3670 1635984000 11.3753 1636070400 11.3727 1636156800 11.3866 1636243200 11.3871 1636329600 11.3827 1636416000 11.4196 1636502400 11.3949 1636588800 11.3866 1636675200 11.3874 1636761600 11.3886 1636848000 11.3888 1636934400 11.3921 1637020800 11.3878 1637107200 11.3806 1637193600 11.3679 1637280000 11.3512 1637366400 11.3614 1637452800 11.3774 1637539200 11.3500 1637625600 11.3162 1637712000 11.6324 1637798400 11.6233 1637884800 11.6262 1637971200 11.6332 1638057600 11.6140 1638144000 11.6185 1638230400 11.6088 1638316800 11.6168 1638403200 11.6286 1638489600 11.6126 1638576000 11.6024 1638662400 11.6026 1638748800 11.6173 1638835200 11.6080 1638921600 11.6842 1639008000 11.5922 1639094400 11.5591 1639180800 11.5743 1639267200 11.5679 1639353600 11.5642 1639440000 11.5993 1639526400 11.5943 1639612800 11.5799 1639699200 11.5719 1639785600 11.5559 1639872000 11.5921 1639958400 11.5995 1640044800 11.6031 1640131200 11.6026 1640217600 11.6094 1640304000 11.5884 1640390400 11.6025 1640476800 11.6018 1640563200 11.6163 1640649600 11.6346 1640908800 11.5617 1640995200 11.5640 1641081600 11.5642 1641168000 11.5670 1641254400 11.5766 1641340800 11.5983 1641427200 11.5927 1641686400 11.5633 1641772800 11.5731 1641859200 11.5671 1642464000 11.5476 1644019200 11.5121 1644105600 11.5062 1644192000 11.5038 1644278400 11.4995 1644364800 11.4751 1644451200 11.5048 1644537600 11.5158 1644624000 11.5206 1644710400 11.5205 1644796800 11.5196 1644883200 11.4798 1644969600 11.4830 1645142400 11.4907 1645228800 11.5013 1645401600 11.5204 1646784000 11.4570 1647043200 11.4327 1647129600 11.4352 1647388800 11.4639 1647475200 11.4828 1647561600 11.5253 1647648000 11.4846 1647734400 11.4732 1647820800 11.4748 1647907200 11.5000 1647993600 11.4772 1648080000 11.4765 1648166400 11.4862 1648252800 11.4533 1648339200 11.4863 1648425600 11.4885 1648512000 11.5239 1648598400 11.5035 1648684800 11.5056 1648771200 11.5072 1648857600 11.4879 1648944000 11.4901 1649116800 11.5158 1649203200 11.5224 1649376000 11.5240 1649462400 11.5156 1649548800 11.5251 1649635200 11.4803 1649721600 11.5246 1649808000 11.5199 1649894400 11.5213 1649980800 11.5292 1650067200 11.5227 1650153600 11.5282 1650240000 11.5288 1650326400 11.5320 1650412800 11.5152 1650499200 11.5549 1650585600 11.5723 1650672000 11.4925 1650758400 11.4958 1650844800 11.5040 1650931200 11.5603 1651017600 11.5646 1651104000 11.5417 1651190400 11.5078 1651276800 11.5114 1651363200 11.4992 1651449600 11.5218 1651536000 11.4967 1651622400 11.5000 1651708800 11.5280 1651795200 11.5210 1651881600 11.5019 1651968000 11.5090 1652054400 11.5070 1652140800 11.5147 1652227200 11.5113 1652400000 11.5498 1652486400 11.5571 1652572800 11.5527 1652659200 11.5493 1652745600 11.5412 1652832000 11.5461 1652918400 11.5504 1653004800 11.5695 1653091200 11.5605 1653177600 11.5626 1653264000 11.5552 1653350400 11.5084 1653436800 11.5332 1653523200 11.4772 1653609600 11.4780 1653696000 11.4825 1653782400 11.4735 1653868800 11.4805 1653955200 11.4722 1654041600 11.4787 1654128000 11.4850 1654214400 11.4819 1654300800 11.4791 1654387200 11.4799 1654473600 11.4807 1654560000 11.4987 1654646400 11.5034 1654732800 11.5115 1654819200 11.5027 1654905600 11.4736 1654992000 11.4746 1655164800 11.4758 1655337600 11.4552 1655424000 11.4870 1655510400 11.4778 1655596800 11.4690 1655683200 11.4838 1655769600 11.4758 1655856000 11.4073 1655942400 11.4296 1656028800 11.4153 1656115200 11.4203 1656201600 11.4056 1656288000 11.4037 1656374400 11.4141 1656460800 11.4001 1656547200 11.4229 1656633600 11.4395 1656720000 11.4452 1656806400 11.4613 1656892800 11.4479 1656979200 11.4212 1657065600 11.4359 1657152000 11.4484 1657238400 11.5146 1657324800 11.5036 1657411200 11.5466 1657497600 11.5441 1657584000 11.5071 1657670400 11.4940 1657756800 11.4815 1657843200 11.5056 1657929600 11.4889 1658016000 11.5070 1658102400 11.4904 1658188800 11.4733 1658275200 11.4800 1658361600 11.4851 1658448000 11.4865 1658534400 11.4331 1658620800 11.4455 1658707200 11.4327 1658793600 11.4595 1658880000 11.4359 1658966400 11.4441 1659052800 11.4441 1659139200 11.4340 1659225600 11.4425 1659312000 11.4567 1659398400 11.4487 1659484800 11.4448 1659571200 11.4510 1659657600 11.4627 1659744000 11.4624 1659830400 11.4878 1659916800 11.4698 1660003200 11.4522 1660089600 11.4589 1660176000 11.4363 1660262400 11.4367 1660348800 11.4195 1660435200 11.4327 1660521600 11.4174 1660608000 11.4073 1660694400 11.4123 1660780800 11.4141 1660867200 11.4299 1660953600 11.4244 1661040000 11.4211 1661126400 11.4289 1661212800 11.4290 1661299200 11.4043 1661385600 11.3627 1661472000 11.4188 1661558400 11.3974 1661644800 11.3706 1661731200 11.3765 1661817600 11.3593 1661904000 11.3904 1661990400 11.3711 1662076800 11.3639 1662163200 11.3814 1662249600 11.3764 1662336000 11.3917 1662422400 11.3641 1662508800 11.3873 1662595200 11.3975 1662681600 11.3862 1662768000 11.4027 1662854400 11.4080 1662940800 11.4287 1663027200 11.4040 1663113600 11.3999 1663200000 11.3917 1663372800 11.3264 1663459200 11.3269 1663545600 11.3174 1663632000 11.3254 1663718400 11.3694 1663804800 11.3702 1663891200 11.4001 1663977600 11.3660 1664064000 11.3579 1664150400 11.3675 1664236800 11.3861 1664409600 11.3939 1664496000 11.4004 1664582400 11.4056 1664668800 11.4133 1664755200 11.4043 1664841600 11.4065 1664928000 11.3709 1665014400 11.3539 1665100800 11.3526 1665187200 11.3352 1665273600 11.3281 1665360000 11.3256 1665446400 11.3297 1665532800 11.3351 1665619200 11.3295 1665705600 11.3414 1665792000 11.3218 1665878400 11.3592 1665964800 11.3404 1666051200 11.3095 1666137600 11.3267 1666224000 11.3457 1666310400 11.2943 1666396800 11.3023 1666483200 11.3103 1666569600 11.2935 1666656000 11.3161 1666742400 11.2961 1666828800 11.3306 1666864800 11.3267 1666872000 11.3197 1666879200 11.3185 1666886400 11.3242 1666893600 11.3281 1666900800 11.3209 1666908000 11.3216 1666915200 11.3215 1666922400 11.3238 1666929600 11.3184 1666936800 11.3207 1666944000 11.3247 1666951200 11.3242 1666958400 11.3224 1666965600 11.3194 1666972800 11.3115 1666980000 11.3161 1666987200 11.3293 1666994400 11.3324 1667001600 11.3305 1667008800 11.3335 1667016000 11.3282 1667023200 11.3273 1667030400 11.3463 1667037600 11.3321 1667044800 11.3299 1667052000 11.3256 1667059200 11.3288 1667066400 11.3270 1667073600 11.3218 1667080800 11.3216 1667088000 11.3307 1667095200 11.3351 1667102400 11.3337 1667109600 11.3285 1667116800 11.3274 1667124000 11.3287 1667131200 11.3259 1667138400 11.3266 1667145600 11.3270 1667152800 11.3272 1667160000 11.3275 1667167200 11.3288 1667174400 11.3180 1667181600 11.3141 1667188800 11.3121 1667196000 11.3117 1667203200 11.3109 1667210400 11.3188 1667217600 11.3286 1667224800 11.3238 1667232000 11.3241 1667239200 11.3217 1667246400 11.3197 1667253600 11.3167 1667260800 11.3221 1667268000 11.3154 1667275200 11.3112 1667282400 11.3152 1667289600 11.3204 1667296800 11.3175 1667304000 11.3176 1667311200 11.3140 1667318400 11.3150 1667325600 11.3131 1667332800 11.3100 1667340000 11.3054 1667347200 11.2997 1667354400 11.2967 1667361600 11.2989 1667368800 11.2901 1667376000 11.2903 1667383200 11.2912 1667390400 11.2972 1667404800 11.3391 1667412000 11.3212 1667419200 11.3224 1667426400 11.3206 1667433600 11.3155 1667440800 11.3196 1667448000 11.3195 1667455200 11.3225 1667462400 11.3446 1667469600 11.3385 1667476800 11.3332 1667484000 11.3057 1667491200 11.3297 1667498400 11.3268 1667505600 11.3161 1667512800 11.3232 1667520000 11.3193 1667527200 11.3226 1667534400 11.3215 1667541600 11.3283 1667548800 11.3246 1667556000 11.2881 1667563200 11.2932 1667570400 11.3149 1667577600 11.3138 1667584800 11.3279 1667592000 11.3307 1667599200 11.3238 1667606400 11.3325 1667613600 11.3214 1667620800 11.3199 1667628000 11.3183 1667635200 11.2941 1667642400 11.2968 1667649600 11.3010 1667656800 11.2959 1667664000 11.3046 1667671200 11.3055 1667678400 11.2989 1667685600 11.3036 1667692800 11.3005 1667700000 11.3071 1667707200 11.3166 1667714400 11.3121 1667721600 11.3093 1667728800 11.3420 1667736000 11.3404 1667743200 11.3409 1667750400 11.3400 1667757600 11.3340 1667764800 11.3370 1667772000 11.3343 1667779200 11.3380 1667786400 11.3354 1667793600 11.3407 1667800800 11.3411 1667808000 11.3385 1667815200 11.3439 1667822400 11.3447 1667829600 11.3436 1667836800 11.3418 1667844000 11.3378 1667851200 11.3514 1667858400 11.3559 1667865600 11.3525 1667872800 11.3517 1667880000 11.3524 1667887200 11.3522 1667894400 11.3477 1667901600 11.3453 1667908800 11.3522 1667916000 11.3506 1667923200 11.3495 1667930400 11.3420 1667937600 11.3434 1667944800 11.3526 1667952000 11.3360 1667959200 11.4051 1667966400 11.4118 1667973600 11.4116 1667980800 11.4118 1667988000 11.4076 1667995200 11.4104 1668002400 11.4081 1668009600 11.4007 1668016800 11.3980 1668024000 11.4024 1668031200 11.4054 1668038400 11.4073 1668045600 11.4080 1668052800 11.3793 1668060000 11.3767 1668067200 11.3680 1668074400 11.4014 1668081600 11.4069 1668088800 11.4029 1668096000 11.4356 1668103200 11.4068 1668110400 11.4071 1668117600 11.4039 1668124800 11.3963 1668132000 11.4073 1668139200 11.4074 1668146400 11.4115 1668153600 11.4113 1668160800 11.4104 1668168000 11.4118 1668175200 11.4125 1668182400 11.3998 1668189600 11.3942 1668196800 11.4054 1668204000 11.4130 1668211200 11.4151 1668218400 11.4165 1668225600 11.4160 1668232800 11.4076 1668240000 11.4088 1668247200 11.4051 1668254400 11.4061 1668261600 11.4041 1668268800 11.3979 1668276000 11.3942 1668283200 11.3858 1668290400 11.3909 1668297600 11.3938 1668304800 11.3940 1668312000 11.3977 1668319200 11.3978 1668326400 11.3915 1668333600 11.3946 1668340800 11.3961 1668348000 11.3962 1668355200 11.3974 1668362400 11.3920 1668369600 11.3932 1668376800 11.3948 1668384000 11.3948 1668391200 11.4014 1668398400 11.4022 1668405600 11.4020 1668412800 11.3691 1668420000 11.3671 1668427200 11.3699 1668434400 11.3643 1668441600 11.3691 1668448800 11.3641 1668456000 11.3634 1668463200 11.3595 1668470400 11.3630 1668477600 11.3614 1668484800 11.3686 1668492000 11.3645 1668499200 11.3621 1668506400 11.3655 1668513600 11.3708 1668520800 11.3728 1668528000 11.3913 1668535200 11.3807 1668542400 11.3740 1668549600 11.3725 1668556800 11.3799 1668564000 11.3741 1668571200 11.3702 1668578400 11.3609 1668585600 11.3556 1668600000 11.3527 1668607200 11.3674 1668614400 11.3757 1668621600 11.3613 1668628800 11.3701 1668636000 11.3638 1668643200 11.3691 1668650400 11.3744 1668657600 11.3843 1668664800 11.3738 1668672000 11.3862 1668679200 11.3906 1668686400 11.3900 1668693600 11.3900 1668700800 11.3825 1668708000 11.3818 1668715200 11.3810 1668722400 11.3857 1668729600 11.3840 1668736800 11.3860 1668744000 11.3754 1668751200 11.3537 1668758400 11.3645 1668765600 11.3787 1668772800 11.3678 1668780000 11.3765 1668787200 11.3761 1668794400 11.3733 1668801600 11.3777 1668808800 11.3797 1668816000 11.3783 1668823200 11.3797 1668830400 11.3795 1668837600 11.3812 1668844800 11.3793 1668852000 11.3781 1668859200 11.3744 1668866400 11.3723 1668873600 11.3735 1668880800 11.3728 1668888000 11.3784 1668895200 11.3817 1668902400 11.3826 1668909600 11.3834 1668916800 11.3817 1668924000 11.3736 1668931200 11.3808 1668938400 11.3785 1668945600 11.3748 1668952800 11.3716 1668960000 11.3710 1668967200 11.3702 1668974400 11.3676 1668981600 11.3714 1668988800 11.3668 1668996000 11.3679 1669003200 11.3650 1669010400 11.3670 1669017600 11.3701 1669024800 11.3680 1669032000 11.3683 1669039200 11.3578 1669046400 11.3590 1669053600 11.3591 1669060800 11.3627 1669068000 11.3735 1669075200 11.3829 1669082400 11.3796 1669089600 11.3749 1669096800 11.3758 1669104000 11.3776 1669111200 11.3804 1669118400 11.3799 1669125600 11.3815 1669132800 11.3641 1669140000 11.3603 1669147200 11.3553 1669154400 11.3687 1669161600 11.3696 1669168800 11.3733 1669176000 11.3723 1669183200 11.3796 1669190400 11.3752 1669197600 11.3661 1669204800 11.3662 1669212000 11.3702 1669219200 11.3734 1669226400 11.3762 1669233600 11.3781 1669240800 11.3987 1669248000 11.4026 1669255200 11.3858 1669262400 11.3870 1669269600 11.3853 1669276800 11.3839 1669284000 11.3844 1669291200 11.3777 1669298400 11.3966 1669305600 11.4010 1669312800 11.4005 1669320000 11.3926 1669327200 11.3936 1669334400 11.4006 1669341600 11.4036 1669348800 11.3941 1669356000 11.3983 1669363200 11.4039 1669370400 11.4937 1669377600 11.4895 1669384800 11.4808 1669392000 11.4766 1669399200 11.4907 1669406400 11.4865 1669413600 11.4816 1669420800 11.4881 1669428000 11.4901 1669435200 11.4891 1669442400 11.4914 1669449600 11.4906 1669456800 11.4916 1669464000 11.4859 1669471200 11.4854 1669478400 11.4830 1669485600 11.4743 1669492800 11.4505 1669500000 11.4832 1669507200 11.4854 1669514400 11.4819 1669521600 11.4871 1669528800 11.4868 1669536000 11.4943 1669543200 11.4858 1669550400 11.4805 1669557600 11.4880 1669564800 11.4841 1669572000 11.4562 1669579200 11.4586 1669586400 11.4601 1669593600 11.4694 1669600800 11.4621 1669608000 11.4747 1669615200 11.4620 1669622400 11.4682 1669629600 11.4711 1669636800 11.4621 1669644000 11.4591 1669651200 11.4653 1669658400 11.4711 1669665600 11.4641 1669672800 11.4652 1669680000 11.4763 1669687200 11.4698 1669694400 11.4791 1669701600 11.4772 1669708800 11.4789 1669716000 11.4849 1669723200 11.4719 1669730400 11.4653 1669737600 11.4550 1669744800 11.4529 1669752000 11.5145 1669759200 11.5038 1669766400 11.4981 1669773600 11.4875 1669780800 11.4830 1669788000 11.4832 1669795200 11.4846 1669802400 11.4781 1669809600 11.4859 1669816800 11.4711 1669824000 11.4857 1669831200 11.4827 1669838400 11.4797 1669845600 11.4840 1669852800 11.4596 1669860000 11.4607 1669867200 11.4746 1669874400 11.4731 1669881600 11.4765 1669888800 11.4839 1669896000 11.4788 1669903200 11.4829 1669910400 11.4894 1669917600 11.4694 1669924800 11.4652 1669932000 11.4710 1669939200 11.4689 1669946400 11.4697 1669953600 11.4693 1669960800 11.4669 1669968000 11.4675 1669975200 11.4659 1669982400 11.4531 1669989600 11.4610 1669996800 11.4677 1670004000 11.4585 1670011200 11.4674 1670018400 11.4721 1670025600 11.4662 1670032800 11.4705 1670040000 11.4669 1670047200 11.4662 1670054400 11.4710 1670061600 11.4713 1670068800 11.4679 1670076000 11.4654 1670083200 11.4672 1670090400 11.4640 1670097600 11.4691 1670104800 11.4710 1670112000 11.4725 1670119200 11.4732 1670126400 11.4811 1670133600 11.4683 1670140800 11.4692 1670148000 11.4700 1670155200 11.4672 1670162400 11.4692 1670169600 11.4653 1670176800 11.4637 1670184000 11.4604 1670191200 11.4708 1670198400 11.4706 1670205600 11.4668 1670212800 11.4692 1670220000 11.4700 1670227200 11.4692 1670234400 11.4717 1670241600 11.4716 1670248800 11.4687 1670256000 11.4639 1670263200 11.4596 1670270400 11.4683 1670277600 11.4731 1670284800 11.4687 1670292000 11.4560 1670299200 11.4749 1670306400 11.4710 1670313600 11.4752 1670320800 11.4692 1670328000 11.4651 1670335200 11.4477 1670342400 11.4476 1670349600 11.4449 1670356800 11.4473 1670364000 11.4377 1670371200 11.4346 1670378400 11.4579 1670385600 11.4455 1670392800 11.4478 1670400000 11.4510 1670407200 11.4442 1670414400 11.4456 1670421600 11.4354 1670428800 11.4232 1670436000 11.4221 1670443200 11.4339 1670450400 11.4441 1670457600 11.4469 1670464800 11.4462 1670472000 11.4455 1670479200 11.4417 1670486400 11.4548 1670493600 11.4468 1670500800 11.4418 1670508000 11.4450 1670515200 11.4507 1670522400 11.4533 1670529600 11.4539 1670536800 11.4638 1670544000 11.4645 1670551200 11.4632 1670558400 11.4889 1670565600 11.4906 1670572800 11.4960 1670580000 11.5113 1670587200 11.4986 1670594400 11.5029 1670601600 11.5021 1670608800 11.5024 1670616000 11.4994 1670623200 11.5092 1670630400 11.5143 1670637600 11.5152 1670644800 11.5113 1670652000 11.5101 1670659200 11.5095 1670666400 11.5105 1670673600 11.5112 1670680800 11.5073 1670688000 11.5071 1670695200 11.5091 1670702400 11.5044 1670709600 11.5124 1670716800 11.5146 1670724000 11.5183 1670731200 11.5191 1670738400 11.5148 1670745600 11.5062 1670752800 11.5052 1670760000 11.5043 1670767200 11.5034 1670774400 11.5003 1670781600 11.4966 1670788800 11.4967 1670796000 11.5037 1670803200 11.5049 1670810400 11.5098 1670817600 11.4822 1670824800 11.4781 1670832000 11.4758 1670839200 11.4829 1670846400 11.4824 1670853600 11.4801 1670860800 11.4755 1670868000 11.4804 1670875200 11.4722 1670882400 11.4742 1670889600 11.4801 1670896800 11.4776 1670904000 11.4755 1670911200 11.4746 1670918400 11.4750 1670925600 11.4670 1670932800 11.4620 1670940000 11.4568 1670947200 11.4679 1670954400 11.4679 1670968800 11.4771 1670976000 11.4834 1670983200 11.4781 1670990400 11.4621 1670997600 11.4620 1671004800 11.4639 1671012000 11.4627 1671019200 11.4684 1671026400 11.4745 1671033600 11.4700 1671040800 11.4675 1671048000 11.4694 1671055200 11.4683 1671062400 11.4723 1671069600 11.4779 1671076800 11.4748 1671084000 11.4725 1671091200 11.4790 1671098400 11.4838 1671105600 11.4796 1671112800 11.4693 1671120000 11.4725 1671127200 11.4685 1671134400 11.4566 1671141600 11.4607 1671148800 11.4656 1671156000 11.4681 1671163200 11.4632 1671170400 11.4653 1671177600 11.4721 1671184800 11.4768 1671192000 11.4733 1671199200 11.4867 1671206400 11.4926 1671213600 11.4848 1671220800 11.4827 1671228000 11.4802 1671235200 11.4833 1671242400 11.4877 1671249600 11.4894 1671256800 11.4880 1671264000 11.4889 1671271200 11.4868 1671278400 11.4819 1671285600 11.4870 1671292800 11.4871 1671300000 11.4879 1671307200 11.4941 1671314400 11.4860 1671321600 11.4867 1671328800 11.4842 1671336000 11.4870 1671343200 11.4868 1671350400 11.4838 1671357600 11.4819 1671364800 11.4976 1671372000 11.4895 1671379200 11.4902 1671386400 11.4837 1671393600 11.4394 1671400800 11.4706 1671408000 11.4688 1671415200 11.4729 1671422400 11.4723 1671429600 11.4707 1671436800 11.4780 1671444000 11.4886 1671451200 11.4810 1671458400 11.4777 1671465600 11.4812 1671472800 11.4817 1671480000 11.4780 1671487200 11.4883 1671494400 11.4825 1671501600 11.4853 1671508800 11.4895 1671516000 11.4885 1671523200 11.4876 1671530400 11.4862 1671537600 11.4451 1671544800 11.4784 1671552000 11.4702 1671559200 11.4764 1671566400 11.4717 1671573600 11.4733 1671580800 11.4765 1671588000 11.4775 1671595200 11.4663 1671602400 11.4681 1671609600 11.4654 1671616800 11.4685 1671624000 11.4600 1671631200 11.4574 1671638400 11.4578 1671645600 11.4604 1671652800 11.4649 1671660000 11.4675 1671667200 11.4804 1671674400 11.4731 1671681600 11.4697 1671688800 11.4750 1671696000 11.4720 1671703200 11.4683 1671710400 11.3552 1671717600 11.3590 1671724800 11.3548 1671732000 11.3505 1671739200 11.3514 1671746400 11.3505 1671753600 11.3520 1671760800 11.3538 1671768000 11.3492 1671775200 11.3497 1671782400 11.3457 1671789600 11.3483 1671796800 11.3432 1671804000 11.3530 1671811200 11.3577 1671818400 11.3578 1671825600 11.3626 1671832800 11.3508 1671840000 11.3537 1671847200 11.3573 1671854400 11.3556 1671861600 11.3555 1671868800 11.3579 1671876000 11.3372 1671883200 11.3369 1671890400 11.3347 1671897600 11.3373 1671904800 11.3328 1671912000 11.3328 1671919200 11.3345 1671926400 11.3325 1671933600 11.3353 1671940800 11.3537 1671948000 11.3521 1671955200 11.3532 1671962400 11.3551 1671969600 11.3517 1671976800 11.3520 1671984000 11.3491 1671991200 11.3468 1671998400 11.3457 1672005600 11.3521 1672012800 11.3530 1672020000 11.3541 1672027200 11.3537 1672034400 11.3503 1672041600 11.3531 1672048800 11.3448 1672056000 11.4035 1672063200 11.4046 1672070400 11.4031 1672077600 11.3971 1672084800 11.3979 1672092000 11.3993 1672099200 11.4046 1672106400 11.4051 1672113600 11.4040 1672120800 11.4041 1672128000 11.4064 1672135200 11.4071 1672142400 11.4042 1672149600 11.3981 1672156800 11.3967 1672164000 11.3938 1672171200 11.3948 1672178400 11.3970 1672185600 11.4035 1672192800 11.4019 1672200000 11.4036 1672207200 11.4021 1672214400 11.4037 1672221600 11.4000 1672228800 11.4067 1672236000 11.4080 1672243200 11.4133 1672250400 11.4114 1672257600 11.4119 1672264800 11.4073 1672272000 11.4092 1672279200 11.4101 1672293600 11.4086 1672300800 11.4187 1672308000 11.4167 1672315200 11.4169 1672322400 11.4257 1672329600 11.4236 1672336800 11.4186 1672344000 11.4180 1672351200 11.4223 1672358400 11.4233 1672365600 11.4194 1672372800 11.4202 1672380000 11.4244 1672387200 11.4236 1672394400 11.4259 1672401600 11.4228 1672408800 11.4141 1672416000 11.4145 1672423200 11.4172 1672430400 11.4189 1672437600 11.4217 1672444800 11.4197 1672452000 11.4183 1672459200 11.4205 1672466400 11.4167 1672473600 11.4203 1672480800 11.4199 1672488000 11.4123 1672495200 11.4162 1672502400 11.4115 1672509600 11.4083 1672516800 11.4122 1672524000 11.4150 1672531200 11.4107 1672538400 11.4135 1672545600 11.4135 1672552800 11.4172 1672560000 11.4174 1672567200 11.4110 1672574400 11.4078 1672581600 11.4108 1672588800 11.4100 1672596000 11.4079 1672603200 11.4109 1672610400 11.4112 1672617600 11.4145 1672624800 11.4152 1672632000 11.4174 1672639200 11.4162 1672646400 11.4127 1672653600 11.4131 1672660800 11.4107 1672668000 11.4121 1672675200 11.4116 1672682400 11.4095 1672689600 11.4104 1672696800 11.4109 1672704000 11.4081 1672711200 11.4107 1672718400 11.4123 1672725600 11.4080 1672732800 11.4075 1672740000 11.4089 1672747200 11.4138 1672754400 11.4138 1672761600 11.4109 1672768800 11.4058 1672776000 11.4090 1672783200 11.4164 1672790400 11.4180 1672797600 11.4179 1672804800 11.4191 1672812000 11.4169 1672819200 11.4168 1672826400 11.4204 1672833600 11.4080 1672840800 11.4125 1672848000 11.4129 1672855200 11.4102 1672862400 11.4126 1672869600 11.4187 1672876800 11.4182 1672891200 11.4156 1672898400 11.4182 1672905600 11.4175 1672912800 11.4161 1672920000 11.4149 1672927200 11.4185 1672934400 11.4185 1672941600 11.4119 1672948800 11.4247 1672956000 11.4250 1672963200 11.4235 1672970400 11.4164 1672977600 11.4220 1672984800 11.4235 1672992000 11.4222 1672999200 11.4239 1673006400 11.4187 1673013600 11.4313 1673020800 11.4202 1673028000 11.4221 1673035200 11.4218 1673042400 11.4267 1673049600 11.4294 1673056800 11.4289 1673064000 11.4261 1673071200 11.4216 1673078400 11.4261 1673085600 11.4301 1673092800 11.4238 1673100000 11.4222 1673107200 11.4221 1673114400 11.4227 1673121600 11.4285 1673128800 11.4308 1673136000 11.4286 1673143200 11.4336 1673150400 11.4338 1673157600 11.4303 1673164800 11.4313 1673172000 11.4284 1673179200 11.4294 1673186400 11.4316 1673193600 11.4367 1673200800 11.4304 1673208000 11.4332 1673215200 11.4345 1673222400 11.4407 1673229600 11.4324 1673236800 11.3826 1673244000 11.3763 1673251200 11.3843 1673258400 11.3839 1673265600 11.3844 1673272800 11.3851 1673280000 11.3854 1673287200 11.3798 1673294400 11.3816 1673301600 11.3967 1673308800 11.3844 1673316000 11.3834 1673323200 11.3952 1673330400 11.3992 1673337600 11.4340 1673344800 11.4303 1673352000 11.4231 1673359200 11.3738 1673366400 11.3732 1673373600 11.3753 1673380800 11.3831 1673388000 11.3827 1673395200 11.3874 1673402400 11.3896 1673409600 11.3876 1673416800 11.3822 1673424000 11.3954 1673431200 11.3910 1673438400 11.3867 1673445600 11.3832 1673452800 11.3829 1673460000 11.3786 1673467200 11.3777 1673474400 11.3799 1673481600 11.3793 1673488800 11.3704 1673496000 11.3763 1673503200 11.3715 1673510400 11.3787 1673517600 11.3755 1673524800 11.3712 1673532000 11.3716 1673539200 11.3750 1673546400 11.3729 1673553600 11.3719 1673560800 11.3719 1673568000 11.3650 1673575200 11.3749 1673582400 11.3730 1673589600 11.3764 1673596800 11.3752 1673604000 11.3746 1673611200 11.3626 1673618400 11.3659 1673625600 11.3695 1673632800 11.3690 1673640000 11.3733 1673647200 11.3797 1673654400 11.3824 1673661600 11.3870 1673668800 11.3844 1673676000 11.3828 1673683200 11.3804 1673690400 11.3817 1673697600 11.3806 1673704800 11.3744 1673712000 11.3708 1673719200 11.3698 1673726400 11.3739 1673733600 11.3779 1673740800 11.3778 1673748000 11.3746 1673755200 11.3747 1673762400 11.3746 1673769600 11.3640 1673776800 11.3724 1673784000 11.3724 1673791200 11.3690 1673798400 11.3725 1673805600 11.3650 1673812800 11.3669 1673820000 11.3710 1673827200 11.3751 1673834400 11.3730 1673841600 11.3777 1673848800 11.3733 1673856000 11.3725 1673863200 11.3741 1673870400 11.3709 1673877600 11.3785 1673884800 11.3813 1673892000 11.3810 1673899200 11.3936 1673906400 11.3925 1673913600 11.3850 1673920800 11.3884 1673928000 11.3888 1673935200 11.3883 1673942400 11.3895 1673949600 11.3846 1673956800 11.3812 1673964000 11.3740 1673971200 11.3801 1673978400 11.3840 1673985600 11.3830 1673992800 11.3834 1674000000 11.3914 1674007200 11.3830 1674014400 11.3832 1674021600 11.3835 1674028800 11.3779 1674036000 11.3794 1674043200 11.3799 1674050400 11.3730 1674057600 11.3807 1674064800 11.3822 1674072000 11.3872 1674079200 11.3988 1674086400 11.3864 1674093600 11.3952 1674100800 11.3972 1674108000 11.3964 1674115200 11.3976 1674122400 11.3966 1674129600 11.4022 1674136800 11.4025 1674144000 11.4080 1674151200 11.4046 1674158400 11.4039 1674165600 11.4043 1674172800 11.4159 1674180000 11.4141 1674187200 11.4083 1674194400 11.4090 1674201600 11.4102 1674208800 11.4086 1674216000 11.4096 1674223200 11.4082 1674230400 11.4037 1674237600 11.4016 1674244800 11.4014 1674252000 11.4084 1674259200 11.4023 1674266400 11.4067 1674273600 11.4081 1674280800 11.4036 1674288000 11.4042 1674295200 11.3999 1674302400 11.4044 1674309600 11.4078 1674316800 11.3927 1674324000 11.3851 1674331200 11.3942 1674338400 11.3934 1674345600 11.3865 1674352800 11.3854 1674360000 11.3913 1674367200 11.3862 1674374400 11.3923 1674381600 11.3903 1674388800 11.3885 1674396000 11.3883 1674403200 11.3940 1674410400 11.3944 1674417600 11.3918 1674424800 11.3836 1674432000 11.3794 1674439200 11.3802 1674446400 11.3811 1674453600 11.3894 1674460800 11.3967 1674468000 11.3919 1674475200 11.4011 1674482400 11.4020 1674489600 11.4011 1674496800 11.3952 1674504000 11.3962 1674511200 11.4051 1674518400 11.4008 1674525600 11.3976 1674532800 11.3981 1674540000 11.3892 1674547200 11.3969 1674554400 11.3954 1674561600 11.3928 1674568800 11.4024 1674576000 11.3917 1674583200 11.3965 1674590400 11.3916 1674597600 11.3945 1674604800 11.3922 1674612000 11.3880 1674619200 11.3937 1674626400 11.3823 1674633600 11.3728 1674640800 11.3882 1674648000 11.3948 1674655200 11.3506 1674662400 11.3532 1674669600 11.3954 1674676800 11.3940 1674684000 11.3928 1674691200 11.3900 1674698400 11.3778 1674705600 11.3939 1674712800 11.3766 1674720000 11.3876 1674727200 11.3711 1674734400 11.3686 1674741600 11.3670 1674748800 11.3986 1674756000 11.3981 1674763200 11.3977 1674770400 11.4003 1674777600 11.4036 1674784800 11.4051 1674792000 11.3985 1674799200 11.4031 1674806400 11.3945 1674813600 11.3885 1674820800 11.3994 1674828000 11.4046 1674835200 11.3931 1674842400 11.3870 1674849600 11.4031 1674856800 11.4047 1674864000 11.4024 1674871200 11.4062 1674878400 11.4067 1674885600 11.4068 1674892800 11.4044 1674900000 11.3948 1674907200 11.3949 1674914400 11.4301 1674921600 11.4310 1674928800 11.4275 1674936000 11.3657 1674943200 11.3672 1674950400 11.3692 1674957600 11.3687 1674964800 11.3690 1674972000 11.3331 1674979200 11.3332 1674986400 11.3548 1674993600 11.3603 1675000800 11.3589 1675008000 11.3589 1675015200 11.3584 1675022400 11.3544 1675029600 11.3590 1675036800 11.3773 1675044000 11.3846 1675051200 11.3752 1675058400 11.3790 1675065600 11.3818 1675072800 11.3943 1675080000 11.3866 1675087200 11.3836 1675094400 11.3838 1675101600 11.3842 1675108800 11.3835 1675116000 11.3889 1675123200 11.3629 1675130400 11.3664 1675137600 11.3769 1675144800 11.3579 1675152000 11.3693 1675159200 11.3724 1675166400 11.3560 1675173600 11.3676 1675180800 11.3541 1675188000 11.3673 1675195200 11.3645 1675202400 11.3595 1675209600 11.3569 1675216800 11.3490 1675224000 11.3653 1675231200 11.3470 1675238400 11.3461 1675245600 11.3608 1675252800 11.3534 1675260000 11.3499 1675267200 11.3538 1675274400 11.3148 1675281600 11.3109 1675288800 11.3446 1675296000 11.3554 1675303200 11.3532 1675310400 11.3458 1675317600 11.3462 1675324800 11.3453 1675332000 11.3438 1675339200 11.3355 1675346400 11.3260 1675353600 11.3061 1675360800 11.3045 1675368000 11.3170 1675375200 11.3204 1675382400 11.3395 1675389600 11.3254 1675396800 11.3222 1675404000 11.3163 1675411200 11.3250 1675418400 11.3255 1675425600 11.3195 1675432800 11.3149 1675440000 11.3114 1675447200 11.3113 1675454400 11.3058 1675461600 11.3070 1675468800 11.3135 1675476000 11.3111 1675483200 11.3110 1675490400 11.3130 1675497600 11.3105 1675504800 11.3137 1675512000 11.3202 1675519200 11.3188 1675526400 11.3222 1675533600 11.3132 1675540800 11.3104 1675548000 11.3122 1675555200 11.3125 1675562400 11.3155 1675569600 11.3134 1675576800 11.3117 1675584000 11.3092 1675591200 11.3134 1675598400 11.3079 1675605600 11.3076 1675612800 11.3111 1675620000 11.3229 1675627200 11.3071 1675634400 11.3081 1675641600 11.3037 1675648800 11.3090 1675656000 11.3109 1675663200 11.3018 1675670400 11.3001 1675677600 11.3039 1675684800 11.2973 1675692000 11.2976 1675699200 11.2975 1675706400 11.3011 1675713600 11.2985 1675720800 11.3042 1675728000 11.3034 1675735200 11.2984 1675742400 11.2968 1675749600 11.2987 1675756800 11.3015 1675764000 11.2438 1675771200 11.2462 1675778400 11.2429 1675785600 11.2269 1675792800 11.2909 1675800000 11.2936 1675807200 11.2945 1675814400 11.3026 1675821600 11.2889 1675828800 11.2880 1675836000 11.2756 1675843200 11.2814 1675850400 11.2931 1675857600 11.3018 1675864800 11.2939 1675872000 11.2997 1675879200 11.3031 1675886400 11.3015 1675893600 11.3026 1675900800 11.3018 1675908000 11.3337 1675915200 11.3022 1675922400 11.3014 1675929600 11.3028 1675936800 11.3061 1675944000 11.3031 1675951200 11.3006 1675958400 11.2987 1675965600 11.2911 1675972800 11.2969 1675980000 11.3041 1675987200 11.3056 1675994400 11.3048 1676001600 11.3044 1676008800 11.3067 1676016000 11.3100 1676023200 11.3029 1676030400 11.3055 1676037600 11.3437 1676044800 11.3155 1676052000 11.3132 1676059200 11.3060 1676066400 11.3155 1676073600 11.3170 1676080800 11.3193 1676088000 11.3100 1676095200 11.3061 1676102400 11.3121 1676109600 11.3101 1676116800 11.3052 1676124000 11.3033 1676131200 11.3086 1676138400 11.3001 1676145600 11.3096 1676152800 11.3118 1676160000 11.3122 1676167200 11.3058 1676174400 11.3096 1676181600 11.3089 1676188800 11.3023 1676196000 11.2989 1676203200 11.3038 1676210400 11.3069 1676217600 11.3079 1676224800 11.2977 1676232000 11.3054 1676239200 11.3062 1676246400 11.3079 1676253600 11.3041 1676260800 11.3005 1676268000 11.2976 1676275200 11.2976 1676282400 11.3692 1676289600 11.2974 1676296800 11.2889 1676304000 11.2953 1676311200 11.2919 1676318400 11.3047 1676325600 11.3077 1676332800 11.3087 1676340000 11.3124 1676347200 11.3120 1676354400 11.3120 1676361600 11.2950 1676368800 11.3028 1676376000 11.2933 1676383200 11.3016 1676390400 11.2885 1676397600 11.2848 1676404800 11.2910 1676412000 11.2835 1676419200 11.2843 1676433600 11.2859 1676440800 11.2959 1676448000 11.2942 1676455200 11.2670 1676462400 11.2870 1676469600 11.2947 1676476800 11.3001 1676484000 11.2999 1676491200 11.2977 1676498400 11.3032 1676505600 11.3066 1676512800 11.3081 1676520000 11.3096 1676527200 11.3215 1676534400 11.3189 1676541600 11.3117 1676548800 11.3130 1676556000 11.3041 1676563200 11.3027 1676570400 11.3015 1676577600 11.3152 1676584800 11.3210 1676592000 11.3220 1676599200 11.3088 1676606400 11.3147 1676613600 11.3116 1676620800 11.3066 1676628000 11.3019 1676635200 11.2992 1676642400 11.3045 1676649600 11.3075 1676656800 11.3114 1676664000 11.3181 1676671200 11.3174 1676678400 11.3202 1676685600 11.3066 1676692800 11.3032 1676700000 11.3018 1676707200 11.3086 1676714400 11.3119 1676721600 11.3129 1676728800 11.3172 1676736000 11.3145 1676743200 11.3137 1676750400 11.3144 1676757600 11.3187 1676764800 11.3180 1676772000 11.3147 1676779200 11.3167 1676786400 11.3231 1676793600 11.3130 1676800800 11.3022 1676808000 11.3076 1676815200 11.3028 1676822400 11.3112 1676829600 11.3091 1676836800 11.3136 1676844000 11.3155 1676851200 11.3127 1676858400 11.3146 1676865600 11.3099 1676872800 11.3111 1676880000 11.3114 1676887200 11.3078 1676894400 11.3113 1676901600 11.3091 1676908800 11.3059 1676916000 11.3049 1676923200 11.3100 1676930400 11.3096 1676937600 11.3104 1676944800 11.3069 1676952000 11.3069 1676959200 11.3087 1676966400 11.2992 1676973600 11.2968 1676980800 11.3046 1676988000 11.2964 1676995200 11.3087 1677002400 11.3058 1677009600 11.3148 1677016800 11.3025 1677024000 11.3106 1677031200 11.3199 1677038400 11.3155 1677045600 11.3230 1677052800 11.3244 1677060000 11.3098 1677067200 11.3162 1677074400 11.3076 1677081600 11.2994 1677088800 11.3015 1677096000 11.3117 1677103200 11.3158 1677110400 11.3135 1677117600 11.3144 1677124800 11.3185 1677132000 11.3179 1677139200 11.3070 1677146400 11.3045 1677153600 11.3075 1677160800 11.2998 1677168000 11.3000 1677175200 11.3016 1677182400 11.3073 1677189600 11.2660 1677196800 11.2605 1677204000 11.2569 1677211200 11.2643 1677218400 11.2679 1677225600 11.2783 1677232800 11.2756 1677240000 11.2798 1677247200 11.2800 1677254400 11.2780 1677261600 11.2769 1677268800 11.2710 1677276000 11.2658 1677283200 11.2718 1677290400 11.2739 1677297600 11.2698 1677304800 11.2707 1677312000 11.2766 1677319200 11.2753 1677326400 11.2789 1677333600 11.2763 1677340800 11.2756 1677348000 11.2747 1677355200 11.2652 1677362400 11.2729 1677369600 11.2720 1677376800 11.2712 1677384000 11.2668 1677391200 11.2702 1677398400 11.2691 1677405600 11.2693 1677412800 11.2703 1677420000 11.2743 1677427200 11.2710 1677434400 11.2707 1677441600 11.2672 1677448800 11.2697 1677456000 11.2688 1677463200 11.2621 1677470400 11.2684 1677477600 11.2568 1677484800 11.2391 1677492000 11.2541 1677499200 11.2580 1677506400 11.2671 1677513600 11.2656 1677520800 11.2573 1677528000 11.2514 1677535200 11.2478 1677542400 11.2632 1677549600 11.2437 1677556800 11.2845 1677564000 11.2823 1677571200 11.2907 1677578400 11.3015 1677585600 11.3021 1677592800 11.2919 1677600000 11.2873 1677607200 11.2926 1677614400 11.2943 1677621600 11.2979 1677628800 11.3109 1677636000 11.3112 1677643200 11.3166 1677650400 11.3226 1677657600 11.3275 1677664800 11.2956 1677672000 11.2964 1677679200 11.3055 1677686400 11.3024 1677693600 11.2921 1677700800 11.3005 1677708000 11.3004 1677715200 11.3069 1677722400 11.3041 1677729600 11.3047 1677736800 11.3069 1677744000 11.3025 1677751200 11.3008 1677758400 11.3006 1677765600 11.3091 1677772800 11.3218 1677780000 11.3024 1677787200 11.3143 1677794400 11.3160 1677801600 11.3375 1677808800 11.3152 1677816000 11.3159 1677823200 11.3175 1677830400 11.3216 1677837600 11.3393 1677844800 11.3398 1677852000 11.3477 1677859200 11.3467 1677866400 11.3439 1677873600 11.3280 1677880800 11.3303 1677888000 11.3247 1677895200 11.3327 1677902400 11.3331 1677909600 11.3360 1677916800 11.3353 1677924000 11.3349 1677931200 11.3346 1677938400 11.3304 1677945600 11.3375 1677952800 11.3355 1677960000 11.3362 1677967200 11.3359 1677974400 11.3365 1677981600 11.3342 1677988800 11.3348 1677996000 11.3347 1678003200 11.3330 1678010400 11.3288 1678017600 11.3258 1678024800 11.3158 1678032000 11.3235 1678039200 11.3275 1678046400 11.3258 1678053600 11.3297 1678060800 11.3304 1678068000 11.3347 1678075200 11.3336 1678082400 11.3281 1678089600 11.3256 1678096800 11.3249 1678104000 11.3242 1678111200 11.3250 1678118400 11.3197 1678125600 11.3165 1678132800 11.3227 1678140000 11.3242 1678147200 11.3410 1678154400 11.3347 1678161600 11.3361 1678168800 11.3378 1678176000 11.3428 1678183200 11.3443 1678190400 11.3263 1678197600 11.3260 1678204800 11.3278 1678212000 11.3253 1678219200 11.3213 1678226400 11.3241 1678233600 11.3156 1678240800 11.3151 1678248000 11.3092 1678255200 11.3179 1678262400 11.3040 1678269600 11.2813 1678276800 11.2826 1678284000 11.2862 1678291200 11.2891 1678298400 11.2896 1678305600 11.3005 1678312800 11.3086 1678320000 11.3063 1678327200 11.3005 1678334400 11.3030 1678341600 11.3048 1678348800 11.3019 1678356000 11.2983 1678363200 11.3054 1678370400 11.3050 1678377600 11.3118 1678384800 11.3376 1678392000 11.2598 1678399200 11.3159 1678406400 11.3151 1678413600 11.3251 1678420800 11.3083 1678428000 11.3147 1678435200 11.3164 1678442400 11.3103 1678449600 11.3160 1678456800 11.3192 1678464000 11.3238 1678471200 11.3165 1678478400 11.3097 1678485600 11.3099 1678492800 11.3158 1678500000 11.3167 1678507200 11.3168 1678514400 11.3144 1678521600 11.3143 1678528800 11.3166 1678536000 11.3165 1678543200 11.3229 1678550400 11.3166 1678557600 11.3163 1678564800 11.3166 1678572000 11.3174 1678579200 11.3192 1678586400 11.3211 1678593600 11.3212 1678600800 11.3224 1678608000 11.3206 1678615200 11.3196 1678622400 11.3173 1678629600 11.3087 1678636800 11.3099 1678644000 11.3126 1678651200 11.3407 1678658400 11.3428 1678665600 11.3479 1678672800 11.3536 1678680000 11.3179 1678687200 11.3144 1678694400 11.3136 1678701600 11.3143 1678708800 11.3129 1678716000 11.3140 1678723200 11.3118 1678730400 11.3025 1678737600 11.3025 1678744800 11.2971 1678752000 11.2956 1678759200 11.3000 1678766400 11.2767 1678773600 11.2979 1678780800 11.2939 1678788000 11.2982 1678795200 11.2960 1678802400 11.2971 1678809600 11.2906 1678816800 11.2912 1678824000 11.2750 1678831200 11.2982 1678838400 11.3011 1678845600 11.2968 1678852800 11.3032 1678860000 11.2919 1678867200 11.3021 1678874400 11.3009 1678881600 11.3076 1678888800 11.3060 1678896000 11.2882 1678903200 11.2878 1678910400 11.2888 1678917600 11.2880 1678924800 11.2872 1678932000 11.2905 1678939200 11.2888 1678946400 11.2966 1678953600 11.2977 1678960800 11.2994 1678968000 11.2864 1678975200 11.2989 1678982400 11.2916 1678989600 11.2804 1678996800 11.2978 1679004000 11.2825 1679011200 11.2839 1679018400 10.8128 1679025600 11.2808 1679032800 11.2788 1679040000 11.2772 1679047200 11.2752 1679054400 11.2647 1679061600 11.2836 1679068800 11.2866 1679076000 11.2911 1679083200 11.2676 1679090400 11.2475 1679097600 11.2383 1679104800 11.2322 1679112000 11.2358 1679119200 11.2303 1679126400 11.2175 1679133600 11.2289 1679140800 11.2383 1679148000 11.2610 1679155200 11.2640 1679162400 11.2376 1679169600 11.2369 1679176800 11.2660 1679184000 11.2538 1679191200 11.2702 1679198400 11.2657 1679205600 11.2702 1679212800 11.2691 1679220000 11.2701 1679227200 11.2706 1679234400 11.2707 1679241600 11.2753 1679248800 11.2768 1679256000 11.2647 1679263200 11.2698 1679270400 11.2653 1679277600 11.2621 1679284800 11.2592 1679292000 11.2560 1679299200 11.2642 1679306400 11.2584 1679313600 11.2697 1679320800 11.2692 1679328000 11.2737 1679335200 11.2676 1679342400 11.2438 1679349600 11.2481 1679356800 11.2439 1679364000 11.2360 1679371200 11.2613 1679378400 11.2619 1679385600 11.3038 1679392800 11.3054 1679400000 11.2120 1679407200 11.2743 1679414400 11.2817 1679421600 11.2514 1679428800 11.2661 1679436000 11.2651 1679443200 11.2645 1679450400 11.2654 1679457600 11.2325 1679464800 11.2316 1679472000 11.2315 1679479200 11.2696 1679486400 11.2518 1679493600 11.2652 1679500800 11.2610 1679508000 11.2605 1679515200 11.2670 1679522400 11.2697 1679529600 11.2647 1679536800 11.2660 1679544000 11.2705 1679551200 11.2651 1679558400 11.2705 1679565600 11.2708 1679572800 11.2694 1679580000 11.2641 1679587200 11.2658 1679594400 11.2681 1679601600 11.2666 1679608800 11.2662 1679616000 11.2659 1679623200 11.2613 1679630400 11.2612 1679637600 11.2776 1679644800 11.2618 1679652000 11.2680 1679659200 11.2710 1679666400 11.3007 1679673600 11.3051 1679680800 11.2806 1679688000 11.2653 1679695200 11.2812 1679702400 11.2877 1679709600 11.2861 1679716800 11.2849 1679724000 11.2800 1679731200 11.2896 1679738400 11.2865 1679745600 11.2875 1679752800 11.2869 1679760000 11.2927 1679767200 11.2601 1679774400 11.2578 1679781600 11.2603 1679788800 11.2554 1679796000 11.2515 1679803200 11.2468 1679810400 11.2491 1679817600 11.2465 1679824800 11.2468 1679832000 11.2517 1679839200 11.2521 1679846400 11.2823 1679853600 11.2784 1679860800 11.2750 1679868000 11.2680 1679875200 11.2782 1679882400 11.2802 1679889600 11.2818 1679896800 11.2627 1679904000 11.2836 1679911200 11.2805 1679918400 11.2844 1679925600 11.2893 1679932800 11.2594 1679940000 11.2351 1679947200 11.2523 1679954400 11.2556 1679961600 11.2548 1679968800 11.2520 1679976000 11.2551 1679983200 11.2534 1679990400 11.2353 1679997600 11.2389 1680004800 11.2539 1680012000 11.2578 1680019200 11.2630 1680026400 11.2624 1680033600 11.2553 1680040800 11.2585 1680048000 11.2585 1680055200 11.2579 1680062400 11.2577 1680069600 11.2572 1680076800 11.2543 1680084000 11.2486 1680091200 11.2414 1680098400 11.2546 1680105600 11.2627 1680112800 11.2929 1680120000 11.2903 1680127200 11.2655 1680134400 11.2608 1680141600 11.2686 1680148800 11.2647 1680156000 11.2582 1680163200 11.2601 1680170400 11.2651 1680177600 11.2615 1680184800 11.2691 1680192000 11.2719 1680199200 11.2597 1680206400 11.2621 1680213600 11.2162 1680220800 11.2700 1680228000 11.2661 1680235200 11.1867 1680242400 11.2765 1680249600 11.2820 1680256800 11.2726 1680264000 11.2838 1680271200 11.2822 1680278400 11.2861 1680285600 11.2996 1680292800 11.2916 1680300000 11.3162 1680307200 11.3009 1680314400 11.2975 1680321600 11.3035 1680328800 11.2945 1680336000 11.2928 1680343200 11.2976 1680350400 11.2974 1680357600 11.2999 1680364800 11.2946 1680372000 11.2883 1680379200 11.2893 1680386400 11.2926 1680393600 11.2924 1680400800 11.2939 1680408000 11.2924 1680415200 11.2891 1680422400 11.2893 1680429600 11.2913 1680436800 11.2912 1680444000 11.3027 1680451200 11.3062 1680458400 11.3171 1680465600 11.2505 1680472800 11.2673 1680480000 11.2534 1680487200 11.2534 1680494400 11.2950 1680501600 11.2981 1680508800 11.3011 1680516000 11.2814 1680523200 11.2973 1680530400 11.2691 1680537600 11.2922 1680544800 11.2797 1680552000 11.3008 1680559200 11.3102 1680566400 11.3080 1680573600 11.3066 1680580800 11.2946 1680588000 11.2929 1680595200 11.2995 1680602400 11.3028 1680616800 11.3121 1680624000 11.2918 1680631200 11.2992 1680638400 11.3001 1680645600 11.3086 1680652800 11.3095 1680660000 11.3100 1680667200 11.3055 1680674400 11.3008 1680681600 11.3028 1680688800 11.2850 1680696000 11.3048 1680703200 11.3041 1680710400 11.3057 1680717600 11.2945 1680724800 11.2944 1680732000 11.2884 1680739200 11.2731 1680746400 11.2857 1680753600 11.2871 1680760800 11.3056 1680768000 11.3081 1680775200 11.3024 1680782400 11.3202 1680789600 11.2982 1680796800 11.2963 1680804000 11.3016 1680811200 11.3029 1680818400 11.2963 1680825600 11.2997 1680832800 11.2974 1680840000 11.2969 1680847200 11.3037 1680854400 11.2997 1680861600 11.3054 1680868800 11.2952 1680876000 11.3044 1680883200 11.3066 1680890400 11.2994 1680897600 11.2956 1680904800 11.3017 1680912000 11.3011 1680919200 11.3013 1680926400 11.3032 1680933600 11.3064 1680940800 11.3019 1680948000 11.2944 1680955200 11.3002 1680962400 11.2956 1680969600 11.2960 1680976800 11.2899 1680984000 11.2960 1680991200 11.2882 1680998400 11.2889 1681005600 11.2888 1681012800 11.2905 1681020000 11.2929 1681027200 11.2930 1681034400 11.2911 1681041600 11.2929 1681048800 11.2912 1681056000 11.2955 1681063200 11.2857 1681070400 11.2909 1681077600 11.2973 1681084800 11.2927 1681092000 11.2900 1681099200 11.2845 1681106400 11.2886 1681113600 11.2925 1681120800 11.2949 1681128000 11.2961 1681135200 11.2848 1681142400 11.2986 1681149600 11.2919 1681156800 11.2844 1681164000 11.2827 1681171200 11.2687 1681178400 11.2684 1681185600 11.2803 1681192800 11.2787 1681200000 11.2929 1681207200 11.3012 1681214400 11.2972 1681221600 11.3041 1681228800 11.3053 1681236000 11.2953 1681243200 11.3079 1681250400 11.3090 1681257600 11.3021 1681264800 11.2924 1681272000 11.2960 1681279200 11.2924 1681286400 11.2884 1681293600 11.3210 1681300800 11.3181 1681308000 11.2948 1681315200 11.2683 1681322400 11.2644 1681329600 11.2677 1681336800 11.2586 1681344000 11.2550 1681351200 11.2808 1681358400 11.2842 1681365600 11.2876 1681372800 11.2915 1681380000 11.2889 1681387200 11.2910 1681394400 11.3022 1681401600 11.2974 1681408800 11.2864 1681416000 11.2869 1681423200 11.2966 1681430400 11.2989 1681437600 11.3027 1681444800 11.2985 1681452000 11.3004 1681459200 11.3057 1681466400 11.3042 1681473600 11.3042 1681480800 11.3108 1681488000 11.3077 1681495200 11.2934 1681502400 11.2931 1681509600 11.2987 1681516800 11.3017 1681524000 11.2984 1681531200 11.2914 1681538400 11.2983 1681545600 11.2992 1681552800 11.2987 1681560000 11.3054 1681567200 11.3018 1681574400 11.3062 1681581600 11.3011 1681588800 11.2978 1681596000 11.2995 1681603200 11.2937 1681610400 11.2945 1681617600 11.2967 1681624800 11.2971 1681632000 11.2927 1681639200 11.2918 1681646400 11.2909 1681653600 11.2956 1681660800 11.2945 1681668000 11.3079 1681675200 11.2910 1681682400 11.2947 1681689600 11.2947 1681696800 11.2938 1681704000 11.2895 1681711200 11.2921 1681718400 11.2946 1681725600 11.2916 1681732800 11.2958 1681740000 11.2945 1681747200 11.2984 1681754400 11.2847 1681761600 11.2809 1681768800 11.2824 1681776000 11.2848 1681783200 11.2890 1681790400 11.2747 1681797600 11.2774 1681804800 11.2797 1681812000 11.2781 1681819200 11.2663 1681826400 11.2699 1681833600 11.2667 1681840800 11.2570 1681848000 11.2578 1681855200 11.2587 1681862400 11.2591 1681869600 11.2598 1681876800 11.2601 1681884000 11.2604 1681891200 11.3007 1681898400 11.3333 1681905600 11.3263 1681912800 11.3342 1681920000 11.3502 1681927200 11.3508 1681934400 11.3500 1681941600 11.3101 1681948800 11.3059 1681956000 11.3059 1681963200 11.3134 1681970400 11.3125 1681977600 11.3061 1681984800 11.3101 1681992000 11.3043 1681999200 11.3069 1682006400 11.3055 1682013600 11.3065 1682020800 11.3063 1682028000 11.3128 1682035200 11.3056 1682042400 11.3111 1682049600 11.3176 1682056800 11.3459 1682064000 11.3182 1682071200 11.3166 1682078400 11.3077 1682085600 11.3230 1682092800 11.3287 1682100000 11.3251 1682107200 11.3220 1682114400 11.3216 1682121600 11.3229 1682128800 11.3184 1682136000 11.3145 1682143200 11.3177 1682150400 11.3142 1682157600 11.3092 1682164800 11.3026 1682172000 11.3188 1682179200 11.3148 1682186400 11.3197 1682193600 11.3182 1682200800 11.3137 1682208000 11.3198 1682215200 11.3205 1682222400 11.3205 1682229600 11.3214 1682236800 11.3193 1682244000 11.3182 1682251200 11.3265 1682258400 11.3293 1682265600 11.3247 1682272800 11.3158 1682280000 11.3141 1682287200 11.3182 1682294400 11.3301 1682301600 11.3277 1682308800 11.3271 1682316000 11.3331 1682323200 11.3337 1682330400 11.3349 1682337600 11.3346 1682344800 11.3379 1682352000 11.3395 1682359200 11.3167 1682366400 11.3162 1682373600 11.3300 1682380800 11.3260 1682388000 11.3218 1682395200 11.3282 1682402400 11.3218 1682409600 11.3004 1682416800 11.3042 1682424000 11.3034 1682431200 11.2904 1682438400 11.3016 1682445600 11.3012 1682452800 11.3081 1682460000 11.3424 1682467200 11.3053 1682474400 11.3018 1682481600 11.3061 1682488800 11.3065 1682496000 11.3279 1682503200 11.3060 1682510400 11.3075 1682517600 11.3060 1682524800 11.3035 1682532000 11.3045 1682539200 11.4019 1682546400 11.4098 1682553600 11.4102 1682560800 11.4124 1682568000 11.4109 1682575200 11.4066 1682582400 11.3983 1682589600 11.4411 1682596800 11.4499 1682604000 11.4419 1682611200 11.4514 1682618400 11.4457 1682625600 11.4380 1682632800 11.4371 1682640000 11.4376 1682647200 11.4324 1682654400 11.4340 1682661600 11.4151 1682668800 11.4679 1682676000 11.4703 1682683200 11.4406 1682690400 11.4434 1682697600 11.4339 1682704800 11.4390 1682712000 11.4354 1682719200 11.4318 1682726400 11.4407 1682733600 11.4393 1682740800 11.4374 1682748000 11.4408 1682755200 11.4405 1682762400 11.4398 1682769600 11.4412 1682776800 11.4412 1682784000 11.4388 1682791200 11.4400 1682798400 11.4396 1682805600 11.4720 1682812800 11.4703 1682820000 11.4707 1682827200 11.4410 1682834400 11.4422 1682841600 11.4407 1682848800 11.4425 1682856000 11.4423 1682863200 11.4589 1682870400 11.4606 1682877600 11.4658 1682884800 11.4524 1682892000 11.4515 1682899200 11.4541 1682906400 11.4479 1682913600 11.4489 1682920800 11.4491 1682928000 11.4475 1682935200 11.4473 1682942400 11.4476 1682949600 11.4369 1682956800 11.4397 1682964000 11.4435 1682971200 11.4415 1682978400 11.4439 1682985600 11.4478 1682992800 11.4472 1683000000 11.4587 1683007200 11.4438 1683014400 11.4790 1683021600 11.4470 1683028800 11.4532 1683036000 11.4461 1683043200 11.4413 1683050400 11.4413 1683057600 11.4446 1683064800 11.4492 1683072000 11.4388