1455868800 54.9806
1455876000 54.9863
1455883200 55.0038
1455890400 54.9808
1455897600 54.9662
1455904800 54.9717
1455912000 54.9883
1455919200 55.0111
1455926400 55.0038
1455933600 54.9774
1455940800 54.9898
1455948000 54.9990
1455955200 54.9961
1455962400 54.9936
1455969600 55.0112
1455976800 55.0115
1455984000 55.0046
1455991200 54.9943
1455998400 54.9864
1456005600 54.9995
1456012800 55.0080
1456020000 55.0061
1456027200 54.9734
1456034400 54.9882
1456041600 54.9762
1456048800 54.9701
1456056000 54.9629
1456063200 54.9516
1456070400 54.9670
1456077600 54.9709
1456084800 54.9659
1456092000 54.9745
1456099200 54.9787
1456106400 54.9566
1456113600 54.9034
1456120800 54.9464
1456128000 54.9910
1456135200 54.9848
1456142400 54.9850
1456149600 54.9694
1456156800 55.0148
1456164000 55.0157
1456171200 55.0064
1456178400 54.9686
1456185600 54.9431
1456192800 54.9255
1456200000 54.9472
1456207200 54.9539
1456214400 54.9743
1456236000 54.9382
1456243200 54.9598
1456250400 54.9641
1456257600 54.9439
1456264800 54.9561
1456272000 54.9139
1456279200 54.8883
1456286400 54.8790
1456293600 54.8934
1456300800 54.8926
1456308000 54.8892
1456315200 54.8828
1456322400 54.8658
1456329600 54.9133
1456336800 54.9297
1456344000 54.9352
1456351200 54.9267
1456358400 54.9423
1456365600 54.9362
1456372800 54.9321
1456380000 54.9193
1456387200 54.9264
1456394400 54.9272
1456401600 54.9317
1456408800 54.9223
1456416000 54.9541
1456423200 54.9591
1456430400 54.9600
1456437600 54.9616
1456444800 54.9611
1456452000 54.9439
1456459200 54.9481
1456466400 54.9404
1456473600 54.9268
1456480800 54.9259
1456488000 54.9427
1456495200 54.9417
1456502400 54.9523
1456509600 54.9468
1456516800 54.9398
1456524000 54.9527
1456531200 54.9493
1456538400 54.9280
1456545600 54.9259
1456552800 54.9483
1456560000 54.9137
1456567200 54.9429
1456574400 54.9552
1456581600 54.9550
1456588800 54.9620
1456596000 54.9593
1456603200 54.9608
1456610400 54.9586
1456617600 54.9884
1456624800 54.9657
1456632000 54.9594
1456639200 54.9615
1456646400 54.9584
1456653600 54.9592
1456660800 54.9447
1456668000 54.9578
1456675200 54.9634
1456682400 54.9770
1456689600 54.9697
1456696800 54.9762
1456704000 54.9686
1456711200 54.9566
1456718400 54.9456
1456725600 55.0202
1456732800 55.0130
1456740000 55.0208
1456747200 55.0180
1456754400 55.0433
1456761600 55.0052
1456768800 54.9889
1456776000 54.9886
1456783200 54.9925
1456790400 54.9884
1456797600 55.0045
1456804800 54.9890
1456812000 55.0813
1456819200 55.0946
1456826400 55.0111
1456833600 54.9944
1456840800 55.0065
1456848000 54.9998
1456855200 55.0118
1456862400 55.0461
1456869600 55.0358
1456876800 55.0579
1456884000 55.0290
1456891200 55.0659
1456898400 55.0636
1456905600 55.0518
1456912800 55.0879
1456920000 55.1023
1456927200 55.1269
1456934400 55.1282
1456941600 55.1567
1456948800 55.1546
1456956000 55.1568
1456963200 55.0990
1456970400 55.0776
1456977600 55.0453
1456984800 55.0509
1456992000 55.0491
1456999200 55.0652
1457006400 55.0585
1457013600 55.0821
1457020800 55.0744
1457028000 55.0831
1457035200 55.0613
1457042400 55.0586
1457049600 55.0803
1457056800 55.0579
1457064000 55.0539
1457071200 55.0642
1457078400 55.0778
1457085600 55.5183
1457092800 55.0457
1457100000 55.0696
1457107200 55.0715
1457114400 55.0648
1457121600 55.0808
1457128800 55.0937
1457136000 55.0984
1457143200 55.0690
1457150400 55.0699
1457157600 55.0516
1457164800 55.0683
1457172000 55.0684
1457179200 55.0624
1457186400 55.0555
1457193600 55.0572
1457200800 55.0507
1457208000 55.0499
1457215200 55.0452
1457222400 55.0449
1457229600 55.0337
1457236800 55.0317
1457244000 55.0321
1457251200 55.0375
1457258400 55.0444
1457265600 55.0309
1457272800 55.0372
1457280000 55.0472
1457287200 55.0291
1457294400 55.0306
1457301600 55.0384
1457308800 55.0357
1457316000 55.0183
1457323200 55.0051
1457330400 55.0134
1457337600 55.0247
1457344800 55.0301
1457352000 55.0222
1457359200 55.0488
1457366400 55.0516
1457373600 55.0676
1457380800 55.0594
1457388000 55.0671
1457395200 55.0752
1457402400 55.0560
1457409600 55.0614
1457416800 55.0752
1457424000 55.1012
1457431200 55.0973
1457438400 55.1153
1457445600 55.1071
1457452800 55.1111
1457460000 55.1192
1457467200 55.1169
1457474400 55.1149
1457481600 55.1126
1457488800 55.1022
1457496000 55.0774
1457503200 55.1036
1457510400 55.1002
1457517600 55.1239
1457524800 55.1191
1457532000 55.1108
1457539200 55.1317
1457546400 55.1470
1457553600 55.1390
1457560800 55.1296
1457568000 55.1342
1457575200 55.1096
1457582400 55.1131
1457589600 55.1184
1457596800 55.0852
1457604000 55.1041
1457611200 55.0953
1457618400 55.1212
1457625600 55.1282
1457632800 55.1229
1457640000 55.1108
1457647200 55.1405
1457654400 55.1349
1457661600 55.1245
1457668800 55.1059
1457676000 55.0875
1457683200 55.0859
1457690400 55.1011
1457697600 55.1069
1457704800 55.1001
1457712000 55.1334
1457719200 55.1007
1457726400 55.1146
1457733600 55.0435
1457740800 55.0358
1457748000 55.0224
1457755200 55.0258
1457762400 55.0488
1457769600 55.0168
1457776800 55.0328
1457784000 55.0399
1457791200 55.0476
1457798400 55.0511
1457805600 55.0324
1457812800 55.0355
1457820000 55.0354
1457827200 55.0586
1457834400 55.0390
1457841600 55.0438
1457848800 55.0553
1457856000 55.0491
1457863200 55.0493
1457870400 55.0241
1457877600 55.0444
1457884800 55.0640
1457892000 55.0683
1457899200 55.0678
1457906400 55.0691
1457913600 55.0620
1457920800 55.0602
1457928000 55.0646
1457935200 55.0677
1457942400 55.0544
1457949600 55.0624
1457956800 55.0368
1457964000 55.0457
1457971200 55.0900
1457978400 55.0754
1457985600 55.1107
1457992800 55.1172
1458000000 55.1325
1458007200 55.0906
1458014400 55.0909
1458021600 55.1017
1458028800 55.0964
1458036000 55.1140
1458043200 55.0969
1458050400 55.1143
1458057600 55.1170
1458064800 55.1166
1458072000 55.1143
1458079200 55.0773
1458086400 55.1206
1458093600 55.1095
1458100800 55.1171
1458108000 55.1276
1458115200 55.0954
1458122400 55.1087
1458129600 55.1065
1458136800 55.1207
1458144000 55.1538
1458151200 55.1431
1458158400 55.1497
1458165600 55.1758
1458172800 55.1770
1458180000 55.1531
1458187200 55.1467
1458194400 55.1280
1458201600 55.1692
1458208800 55.1716
1458216000 55.1941
1458223200 55.2085
1458230400 55.1995
1458237600 55.1988
1458244800 55.2041
1458252000 55.2118
1458259200 55.1950
1458266400 55.1565
1458273600 55.1472
1458280800 55.1732
1458288000 55.1405
1458295200 55.1635
1458302400 55.1400
1458309600 55.1467
1458316800 55.1495
1458324000 55.1433
1458331200 55.1408
1458338400 55.1389
1458345600 55.1399
1458352800 55.1231
1458360000 55.1171
1458367200 55.1239
1458374400 55.1344
1458381600 55.1329
1458388800 55.1312
1458396000 55.1290
1458403200 55.1712
1458410400 55.1789
1458417600 55.1810
1458424800 55.1746
1458432000 55.1650
1458439200 55.1530
1458446400 55.1411
1458453600 55.1490
1458460800 55.1350
1458468000 55.1419
1458475200 55.1498
1458482400 55.1871
1458489600 55.1976
1458496800 55.1873
1458504000 55.1790
1458511200 55.1870
1458518400 55.1698
1458525600 55.1234
1458532800 55.1576
1458540000 55.1653
1458547200 55.1455
1458554400 55.1296
1458561600 55.1440
1458568800 55.1187
1458576000 55.1390
1458583200 55.1436
1458590400 55.1494
1458597600 55.1250
1458604800 55.1357
1458612000 55.1360
1458619200 55.1557
1458626400 55.1273
1458633600 55.1388
1458640800 55.1178
1458648000 55.1271
1458655200 55.0994
1458662400 55.1438
1458669600 55.1575
1458676800 55.1604
1458684000 55.1690
1458691200 55.1632
1458698400 55.1365
1458705600 55.1517
1458712800 55.1524
1458720000 55.1482
1458727200 55.1230
1458734400 55.1259
1458741600 55.1440
1458748800 55.1537
1458756000 55.1737
1458763200 55.1567
1458770400 55.1593
1458777600 55.1668
1458784800 55.1584
1458792000 55.1457
1458799200 55.1670
1458806400 55.1474
1458813600 55.1305
1458820800 55.1306
1458828000 55.1315
1458835200 55.1341
1458842400 55.1999
1458849600 55.3362
1458856800 55.1371
1458864000 55.1283
1458871200 55.0939
1458878400 55.1088
1458885600 55.1025
1458892800 55.1012
1458900000 55.1468
1458907200 55.1527
1458914400 55.1475
1458921600 55.1045
1458928800 55.0985
1458936000 55.0997
1458943200 55.1046
1458950400 55.0994
1458957600 55.0761
1458964800 55.0824
1458972000 55.0925
1458979200 55.0864
1458986400 55.0839
1458993600 55.0793
1459000800 55.0934
1459008000 55.0989
1459015200 55.0939
1459022400 55.1010
1459029600 55.1196
1459036800 55.1201
1459044000 55.1020
1459051200 55.1021
1459058400 55.1033
1459065600 55.1078
1459072800 55.0946
1459080000 55.0984
1459087200 55.0868
1459094400 55.1077
1459101600 55.1111
1459108800 55.1051
1459116000 55.0988
1459123200 55.0899
1459130400 55.0766
1459137600 55.0772
1459144800 55.0719
1459152000 55.0695
1459159200 55.0734
1459166400 55.0596
1459173600 55.0666
1459180800 55.0783
1459188000 55.0836
1459195200 55.0852
1459202400 55.0811
1459209600 55.0828
1459216800 55.0638
1459224000 55.0791
1459231200 55.0692
1459238400 55.0634
1459245600 55.0711
1459252800 55.0686
1459260000 55.0876
1459267200 55.1079
1459274400 55.1245
1459281600 55.1078
1459288800 55.1082
1459296000 55.1088
1459303200 55.0891
1459310400 55.0856
1459317600 55.0865
1459324800 55.0775
1459332000 55.1076
1459339200 55.0808
1459346400 55.0935
1459353600 55.1187
1459360800 55.1101
1459368000 55.1019
1459375200 55.1052
1459382400 55.1036
1459389600 55.0787
1459396800 55.0627
1459404000 55.0792
1459411200 55.0693
1459418400 55.0819
1459425600 55.0813
1459432800 55.0788
1459440000 55.0758
1459447200 55.1151
1459454400 55.1110
1459461600 55.1116
1459468800 55.1084
1459476000 55.0860
1459483200 55.0842
1459490400 55.0962
1459497600 55.0916
1459504800 55.1109
1459512000 55.0869
1459519200 55.0955
1459526400 55.1048
1459533600 55.1121
1459540800 55.0955
1459548000 55.0839
1459555200 55.1102
1459562400 55.1014
1459569600 55.0919
1459576800 55.0970
1459584000 55.1027
1459591200 55.0978
1459598400 55.0986
1459605600 55.1012
1459612800 55.1177
1459620000 55.1250
1459627200 55.1219
1459634400 55.1335
1459641600 55.1442
1459648800 55.1135
1459656000 55.1137
1459663200 55.1048
1459670400 55.0720
1459677600 55.0788
1459684800 55.0944
1459692000 55.1051
1459699200 55.1205
1459706400 55.1262
1459713600 55.1383
1459720800 55.1377
1459728000 55.1419
1459735200 55.1214
1459742400 55.1233
1459749600 55.1199
1459756800 55.1220
1459764000 55.1039
1459771200 55.1233
1459778400 55.1177
1459785600 55.1475
1459792800 55.1430
1459800000 55.1490
1459807200 55.1512
1459814400 55.1564
1459821600 55.1339
1459828800 55.1469
1459836000 55.1468
1459843200 55.1419
1459850400 55.1443
1459857600 55.1431
1459864800 55.1403
1459872000 55.1832
1459879200 55.1999
1459886400 55.1991
1459893600 55.2074
1459900800 55.1931
1459908000 55.1891
1459915200 55.1813
1459922400 55.1907
1459929600 55.1650
1459936800 55.1530
1459944000 55.1480
1459951200 55.1614
1459958400 55.1681
1459965600 55.1652
1459972800 55.1543
1459980000 55.1521
1459987200 55.1553
1459994400 55.1561
1460001600 55.1493
1460008800 55.1631
1460016000 55.2497
1460023200 55.1476
1460030400 55.1556
1460037600 55.1388
1460044800 55.1604
1460052000 55.1713
1460059200 55.1576
1460066400 55.1585
1460073600 55.1803
1460080800 55.1680
1460088000 55.1769
1460095200 55.1594
1460102400 55.1476
1460109600 55.1703
1460116800 55.1672
1460124000 55.1685
1460131200 55.1959
1460138400 55.1996
1460145600 55.1974
1460152800 55.1989
1460160000 55.1833
1460167200 55.1588
1460174400 55.1550
1460181600 55.1682
1460188800 55.1607
1460196000 55.1806
1460203200 55.1927
1460210400 55.1838
1460217600 55.1975
1460224800 55.2018
1460232000 55.1861
1460239200 55.1816
1460246400 55.1924
1460253600 55.2062
1460260800 55.1797
1460268000 55.1863
1460275200 55.1723
1460282400 55.1776
1460289600 55.1775
1460296800 55.1770
1460304000 55.1987
1460311200 55.1905
1460318400 55.1888
1460325600 55.1946
1460332800 55.1959
1460340000 55.1828
1460347200 55.1697
1460354400 55.1786
1460361600 55.1686
1460368800 55.1730
1460376000 55.1577
1460383200 55.1448
1460390400 55.1681
1460397600 55.1626
1460404800 55.1683
1460412000 55.1730
1460419200 55.1838
1460426400 55.1839
1460433600 55.1796
1460440800 55.1860
1460448000 55.1896
1460455200 55.1831
1460462400 55.1626
1460469600 55.1883
1460476800 55.1973
1460484000 55.2087
1460491200 55.1906
1460498400 55.2091
1460505600 55.2177
1460512800 55.1906
1460520000 55.1962
1460527200 55.2088
1460534400 55.2416
1460541600 55.2189
1460548800 55.2132
1460556000 55.1948
1460563200 55.2390
1460570400 55.2212
1460577600 55.2478
1460584800 55.2498
1460592000 55.2459
1460599200 55.2114
1460606400 55.2288
1460613600 55.2345
1460620800 55.2289
1460628000 55.2258
1460635200 55.2196
1460642400 55.2174
1460649600 55.2413
1460656800 55.2511
1460664000 55.2452
1460671200 55.2355
1460678400 55.2126
1460685600 55.2104
1460692800 55.2076
1460700000 55.1969
1460707200 55.1977
1460714400 55.2030
1460721600 55.2078
1460728800 55.2448
1460736000 55.2719
1460743200 55.2730
1460750400 55.2618
1460757600 55.2505
1460764800 55.2515
1460772000 55.2679
1460779200 55.2513
1460786400 55.2455
1460793600 55.2482
1460800800 55.2413
1460808000 55.2266
1460815200 55.2361
1460822400 55.2493
1460829600 55.2516
1460836800 55.2534
1460844000 55.2491
1460851200 55.2291
1460858400 55.2434
1460865600 55.2447
1460872800 55.2448
1460880000 55.2421
1460887200 55.2361
1460894400 55.2384
1460901600 55.2414
1460908800 55.2682
1460916000 55.2709
1460923200 55.2671
1460930400 55.2753
1460937600 55.2804
1460944800 55.2557
1460952000 55.2592
1460959200 55.2552
1460966400 55.2484
1460973600 55.2351
1460980800 55.2339
1460988000 55.2386
1460995200 55.2603
1461002400 55.2506
1461009600 55.2476
1461016800 55.2842
1461024000 55.2884
1461031200 55.2681
1461038400 55.2387
1461045600 55.2332
1461052800 55.2199
1461060000 55.2372
1461067200 55.2261
1461074400 55.2351
1461081600 55.2647
1461088800 55.2614
1461096000 55.2483
1461103200 55.2664
1461110400 55.2443
1461117600 55.2311
1461124800 55.2351
1461132000 55.2430
1461139200 55.2421
1461146400 55.3016
1461153600 55.3036
1461160800 55.2994
1461168000 55.3145
1461175200 55.3068
1461182400 55.3075
1461189600 55.3221
1461196800 55.3473
1461204000 55.3375
1461211200 55.3216
1461218400 55.2918
1461225600 55.3062
1461232800 55.3041
1461240000 55.3057
1461247200 55.3119
1461254400 55.3383
1461261600 55.3351
1461268800 55.3171
1461276000 55.3227
1461283200 55.3133
1461290400 55.3112
1461297600 55.3075
1461304800 55.2789
1461312000 55.3183
1461319200 55.3159
1461326400 55.3124
1461333600 55.3399
1461340800 55.3120
1461348000 55.3272
1461355200 55.3147
1461362400 55.3190
1461369600 55.3212
1461376800 55.3131
1461384000 55.3135
1461391200 55.3115
1461398400 55.3146
1461405600 55.3129
1461412800 55.3092
1461420000 55.3098
1461427200 55.3239
1461434400 55.3327
1461441600 55.3273
1461448800 55.3372
1461456000 55.3185
1461463200 55.2989
1461470400 55.2911
1461477600 55.3145
1461484800 55.2967
1461492000 55.2965
1461499200 55.3032
1461506400 55.3105
1461513600 55.2856
1461520800 55.2812
1461528000 55.2779
1461535200 55.2935
1461542400 55.3021
1461549600 55.2780
1461556800 55.2759
1461564000 55.2837
1461571200 55.2833
1461578400 55.2967
1461585600 55.2645
1461592800 55.2679
1461600000 55.2885
1461607200 55.2939
1461614400 55.2914
1461621600 55.3075
1461628800 55.3075
1461636000 55.2850
1461643200 55.2845
1461650400 55.2845
1461657600 55.2884
1461664800 55.2845
1461672000 55.2856
1461679200 55.2495
1461686400 55.3055
1461693600 55.2916
1461700800 55.2791
1461708000 55.2743
1461715200 55.2801
1461722400 55.2586
1461729600 55.2726
1461736800 55.2959
1461744000 55.2683
1461751200 55.2857
1461758400 55.2829
1461765600 55.2936
1461772800 55.3097
1461780000 55.3268
1461787200 55.3179
1461794400 55.3155
1461801600 55.2673
1461808800 55.2700
1461816000 55.2788
1461823200 55.2813
1461830400 55.2695
1461837600 55.3068
1461844800 55.3176
1461852000 55.3313
1461859200 55.3425
1461866400 55.3586
1461873600 55.3278
1461880800 55.3503
1461888000 55.3250
1461895200 55.3133
1461902400 55.2854
1461909600 55.2811
1461916800 55.2703
1461924000 55.2570
1461931200 55.2823
1461938400 55.2342
1461945600 55.3127
1461952800 55.3017
1461960000 55.3045
1461967200 55.3147
1461974400 55.2715
1461981600 55.2440
1461988800 55.2484
1461996000 55.2510
1462003200 55.2436
1462010400 55.2576
1462017600 55.2210
1462024800 55.2174
1462032000 55.2336
1462039200 55.2769
1462046400 55.2684
1462053600 55.2769
1462060800 55.2756
1462068000 55.2769
1462075200 55.2634
1462082400 55.2654
1462089600 55.2727
1462096800 55.2300
1462104000 55.3013
1462111200 55.2268
1462118400 55.2499
1462125600 55.2506
1462132800 55.2444
1462140000 55.2429
1462147200 55.2358
1462154400 55.2225
1462161600 55.2562
1462168800 55.2558
1462176000 55.2568
1462183200 55.2503
1462190400 55.2629
1462197600 55.2755
1462204800 55.3008
1462212000 55.3108
1462219200 55.3080
1462226400 55.3031
1462233600 55.3045
1462240800 55.3005
1462248000 55.3248
1462255200 55.3208
1462262400 55.3295
1462269600 55.3372
1462276800 55.3212
1462284000 55.3195
1462291200 55.3204
1462298400 55.3168
1462305600 55.3274
1462312800 55.3263
1462320000 55.3306
1462327200 55.3186
1462334400 55.3682
1462341600 55.3186
1462348800 55.3257
1462356000 55.3386
1462363200 55.3299
1462370400 55.3775
1462377600 55.3857
1462384800 55.3835
1462392000 55.4089
1462399200 55.4080
1462406400 55.3685
1462413600 55.3596
1462420800 55.3797
1462428000 55.3708
1462435200 55.3661
1462442400 55.3752
1462449600 55.3669
1462456800 55.3457
1462464000 55.3725
1462471200 55.3804
1462478400 55.3698
1462485600 55.3641
1462492800 55.3447
1462500000 55.3284
1462507200 55.3285
1462514400 55.3408
1462521600 55.3384
1462528800 55.3509
1462536000 55.3430
1462543200 55.3331
1462550400 55.3580
1462557600 55.3705
1462564800 55.3798
1462572000 55.3727
1462579200 55.3725
1462586400 55.3528
1462593600 55.3499
1462600800 55.3541
1462608000 55.3525
1462615200 55.3509
1462622400 55.3445
1462629600 55.3488
1462636800 55.3707
1462644000 55.3677
1462651200 55.3572
1462658400 55.3292
1462665600 55.3327
1462672800 55.3142
1462680000 55.3329
1462687200 55.3228
1462694400 55.3287
1462701600 55.3256
1462708800 55.3281
1462716000 55.3466
1462723200 55.3680
1462730400 55.3808
1462737600 55.3646
1462744800 55.3688
1462752000 55.3667
1462759200 55.3523
1462773600 55.3395
1462780800 55.3355
1462788000 55.3453
1462795200 55.3396
1462802400 55.3454
1462809600 55.3545
1462816800 55.3590
1462824000 55.3544
1462831200 55.3628
1462838400 55.3556
1462845600 55.3368
1462852800 55.3175
1462860000 55.3553
1462867200 55.3503
1462874400 55.3449
1462881600 55.3420
1462888800 55.3482
1462896000 55.3515
1462903200 55.3484
1462910400 55.3464
1462917600 55.3366
1462924800 55.3506
1462932000 55.3455
1462946400 55.3548
1462953600 55.3467
1462960800 55.3404
1462968000 55.3639
1462975200 55.1843
1462982400 55.2168
1462989600 55.2252
1462996800 55.2110
1463004000 55.2369
1463011200 55.2205
1463018400 55.2016
1463025600 55.1944
1463032800 55.1836
1463040000 55.1803
1463047200 55.1643
1463054400 55.1645
1463061600 55.1671
1463068800 55.1917
1463076000 55.1409
1463083200 55.1432
1463090400 55.1391
1463097600 55.1065
1463104800 55.0773
1463112000 55.0965
1463119200 55.0973
1463126400 55.1414
1463133600 55.1311
1463140800 55.1554
1463148000 55.0890
1463155200 55.1008
1463162400 55.1484
1463169600 55.1411
1463176800 55.1361
1463184000 55.1241
1463191200 55.1176
1463198400 55.1091
1463205600 55.1313
1463212800 55.1296
1463220000 55.1339
1463227200 55.1520
1463234400 55.1541
1463241600 55.1667
1463248800 55.1557
1463256000 55.1714
1463263200 55.1821
1463270400 55.1619
1463277600 55.1392
1463284800 55.1420
1463292000 55.1243
1463299200 55.1290
1463306400 55.1313
1463313600 55.1306
1463320800 55.1509
1463328000 55.1698
1463335200 55.1720
1463342400 55.1639
1463349600 55.1775
1463356800 55.1818
1463364000 55.1579
1463371200 55.1595
1463378400 55.1665
1463385600 55.1545
1463392800 55.1527
1463400000 55.2185
1463407200 55.1299
1463414400 55.1805
1463421600 55.1779
1463428800 55.1659
1463436000 55.1780
1463443200 55.1688
1463450400 55.1661
1463457600 55.1736
1463464800 55.1820
1463472000 55.1468
1463479200 55.1759
1463486400 55.1717
1463493600 55.2510
1463500800 55.2619
1463508000 55.2697
1463515200 55.2651
1463522400 55.2482
1463529600 55.2587
1463536800 55.2584
1463544000 55.2724
1463551200 55.1970
1463558400 55.1922
1463565600 55.2289
1463572800 55.2168
1463580000 55.2144
1463587200 55.2334
1463594400 55.2331
1463601600 55.2147
1463608800 55.2258
1463616000 55.2194
1463623200 55.2084
1463630400 55.1995
1463637600 55.2046
1463644800 55.2248
1463652000 55.2119
1463659200 55.2104
1463666400 55.2172
1463673600 55.3072
1463680800 55.3014
1463688000 55.3094
1463695200 55.2963
1463702400 55.2961
1463709600 55.2864
1463716800 55.2978
1463724000 55.2919
1463731200 55.2732
1463738400 55.2921
1463745600 55.3022
1463752800 55.2922
1463760000 55.3160
1463767200 55.3184
1463774400 55.3098
1463781600 55.3074
1463788800 55.2828
1463796000 55.2698
1463803200 55.2768
1463810400 55.2816
1463817600 55.2826
1463824800 55.2369
1463832000 55.2634
1463839200 55.2558
1463846400 55.2876
1463853600 55.2959
1463860800 55.3017
1463868000 55.2620
1463875200 55.2913
1463882400 55.2715
1463889600 55.2675
1463896800 55.2658
1463904000 55.2778
1463911200 55.2694
1463918400 55.2822
1463925600 55.2657
1463932800 55.3014
1463940000 55.3017
1463947200 55.2980
1463954400 55.2966
1463961600 55.3131
1463968800 55.2864
1463976000 55.2847
1463983200 55.2739
1463990400 55.2986
1463997600 55.2975
1464004800 55.2777
1464012000 55.2782
1464019200 55.2914
1464026400 55.3143
1464033600 55.3171
1464040800 55.3171
1464048000 55.3331
1464055200 55.3184
1464062400 55.2969
1464069600 55.3037
1464076800 55.3068
1464084000 55.3270
1464091200 55.3201
1464098400 55.3058
1464105600 55.2976
1464112800 55.4357
1464120000 55.4520
1464127200 55.3465
1464134400 55.3430
1464141600 55.3361
1464148800 55.3153
1464156000 55.3125
1464163200 55.3202
1464170400 55.3403
1464177600 55.3230
1464184800 55.3275
1464192000 55.3471
1464199200 55.3975
1464206400 55.3664
1464213600 55.3429
1464220800 55.3426
1464228000 55.3269
1464235200 55.3270
1464242400 55.3223
1464249600 55.3452
1464256800 55.3592
1464264000 55.3538
1464271200 55.3361
1464278400 55.3713
1464285600 55.3991
1464292800 55.3803
1464300000 55.3189
1464307200 55.3188
1464314400 55.2938
1464321600 55.2893
1464328800 55.2986
1464336000 55.2992
1464343200 55.3075
1464350400 55.3295
1464357600 55.3313
1464364800 55.3420
1464372000 55.3366
1464379200 55.3410
1464386400 55.3395
1464393600 55.3407
1464400800 55.3230
1464408000 55.3214
1464415200 55.3217
1464422400 55.3154
1464429600 55.3237
1464436800 55.3096
1464444000 55.3087
1464451200 55.3251
1464458400 55.3251
1464465600 55.3459
1464472800 55.3487
1464480000 55.3339
1464487200 55.3102
1464494400 55.3104
1464501600 55.3147
1464508800 55.3078
1464516000 55.2926
1464523200 55.3034
1464530400 55.3101
1464537600 55.3293
1464544800 55.3312
1464552000 55.3261
1464559200 55.3380
1464566400 55.3357
1464573600 55.3268
1464580800 55.3290
1464588000 55.3298
1464595200 55.3277
1464602400 55.3224
1464609600 55.3134
1464616800 55.3125
1464624000 55.3329
1464631200 55.3159
1464638400 55.2971
1464645600 55.2941
1464652800 55.3101
1464660000 55.3188
1464667200 55.3328
1464674400 55.3658
1464681600 55.3539
1464688800 55.4422
1464696000 55.4525
1464703200 55.4534
1464710400 55.3862
1464717600 55.3785
1464724800 55.3615
1464732000 55.3797
1464739200 55.3902
1464746400 55.3725
1464753600 55.3590
1464760800 55.3713
1464768000 55.3671
1464775200 55.3482
1464782400 55.3413
1464789600 55.3339
1464796800 55.4030
1464804000 55.3786
1464811200 55.4002
1464818400 55.4079
1464825600 55.4181
1464832800 55.3823
1464840000 55.3845
1464847200 55.3891
1464854400 55.3733
1464861600 55.3787
1464868800 55.3654
1464876000 55.3745
1464883200 55.3846
1464890400 55.3896
1464897600 55.3882
1464904800 55.3837
1464912000 55.3852
1464919200 55.3488
1464926400 55.3636
1464933600 55.3522
1464940800 55.3432
1464948000 55.3723
1464955200 55.3159
1464962400 55.2793
1464969600 55.3164
1464976800 55.3166
1464984000 55.3011
1464991200 55.3168
1464998400 55.3166
1465005600 55.2960
1465012800 55.3042
1465020000 55.3037
1465027200 55.3157
1465034400 55.3043
1465041600 55.2745
1465048800 55.2769
1465056000 55.2970
1465063200 55.2965
1465070400 55.2844
1465077600 55.2944
1465084800 55.3024
1465092000 55.2791
1465099200 55.2828
1465106400 55.2748
1465113600 55.2719
1465120800 55.2783
1465128000 55.2878
1465135200 55.2822
1465142400 55.3089
1465149600 55.3117
1465156800 55.3022
1465164000 55.2831
1465171200 55.2940
1465178400 55.2928
1465185600 55.2878
1465192800 55.2910
1465200000 55.2961
1465207200 55.3030
1465214400 55.2856
1465221600 55.3042
1465228800 55.3312
1465236000 55.3348
1465243200 55.3016
1465250400 55.3138
1465257600 55.3246
1465264800 55.3088
1465272000 55.3213
1465279200 55.3005
1465286400 55.3038
1465293600 55.3298
1465300800 55.3141
1465308000 55.3181
1465315200 55.3236
1465322400 55.3433
1465329600 55.3381
1465336800 55.3350
1465344000 55.3344
1465351200 55.3149
1465358400 55.3333
1465365600 55.3085
1465372800 55.3199
1465380000 55.3137
1465387200 55.3166
1465394400 55.3261
1465401600 55.3574
1465408800 55.3705
1465416000 55.3528
1465423200 55.3591
1465430400 55.3493
1465437600 55.3391
1465444800 55.3646
1465452000 55.3354
1465459200 55.3363
1465466400 55.3604
1465473600 55.3301
1465480800 55.3510
1465488000 55.3639
1465495200 55.3663
1465502400 55.3636
1465509600 55.3608
1465516800 55.3538
1465524000 55.3430
1465531200 55.3400
1465538400 55.3433
1465545600 55.3320
1465552800 55.3473
1465560000 55.3507
1465567200 55.3447
1465574400 55.3705
1465581600 55.3531
1465588800 55.3656
1465596000 55.3757
1465603200 55.3705
1465610400 55.3383
1465617600 55.3403
1465624800 55.3352
1465632000 55.3287
1465639200 55.3365
1465646400 55.3325
1465653600 55.3246
1465660800 55.3564
1465668000 55.3529
1465675200 55.3407
1465682400 55.3536
1465689600 55.3486
1465696800 55.3391
1465704000 55.3516
1465711200 55.3381
1465718400 55.3219
1465725600 55.3326
1465732800 55.3392
1465740000 55.3429
1465747200 55.3575
1465754400 55.3672
1465761600 55.3618
1465768800 55.3901
1465776000 55.3737
1465783200 55.3247
1465790400 55.3158
1465797600 55.2973
1465804800 55.3043
1465812000 55.3130
1465819200 55.3639
1465826400 55.3702
1465833600 55.3941
1465840800 55.3843
1465848000 55.3718
1465855200 55.3776
1465862400 55.4687
1465869600 55.4633
1465876800 55.4665
1465884000 55.4566
1465891200 55.4594
1465898400 55.3518
1465905600 55.3221
1465912800 55.3418
1465920000 55.3809
1465927200 55.3642
1465934400 55.3804
1465941600 55.3840
1465948800 55.3933
1465956000 55.3868
1465963200 55.4056
1465970400 55.3808
1465977600 55.3869
1465984800 55.3933
1465992000 55.4058
1465999200 55.4315
1466006400 55.4685
1466013600 55.4619
1466020800 55.4589
1466028000 55.4703
1466035200 55.4607
1466042400 55.4497
1466049600 55.4562
1466056800 55.4363
1466064000 55.4295
1466071200 55.4149
1466078400 55.4230
1466085600 55.4107
1466092800 55.4252
1466100000 55.4342
1466107200 55.4259
1466114400 55.3938
1466121600 55.4378
1466128800 55.4017
1466136000 55.4223
1466143200 55.4157
1466150400 55.4171
1466157600 55.4279
1466164800 55.4183
1466172000 55.4124
1466179200 55.4138
1466186400 55.4275
1466193600 55.4205
1466200800 55.4151
1466208000 55.4227
1466215200 55.4224
1466222400 55.4223
1466229600 55.4218
1466236800 55.4342
1466244000 55.4214
1466251200 55.4272
1466258400 55.4242
1466265600 55.4435
1466272800 55.4477
1466280000 55.4507
1466287200 55.4401
1466294400 55.4346
1466301600 55.4254
1466308800 55.4642
1466316000 55.4568
1466323200 55.4626
1466330400 55.4667
1466337600 55.4380
1466344800 55.4442
1466352000 55.4703
1466359200 55.4627
1466366400 55.4608
1466373600 55.4654
1466380800 55.4527
1466388000 55.4261
1466395200 55.4265
1466402400 55.4286
1466409600 55.4204
1466416800 55.4290
1466424000 55.4444
1466431200 55.4462
1466438400 55.4477
1466445600 55.4463
1466452800 55.3942
1466460000 55.4011
1466467200 55.4057
1466474400 55.4287
1466481600 55.4222
1466488800 55.4275
1466496000 55.4424
1466503200 55.4386
1466510400 55.4389
1466517600 55.4415
1466524800 55.4431
1466532000 55.4414
1466539200 55.4281
1466546400 55.4215
1466553600 55.4256
1466560800 55.4146
1466568000 55.4488
1466575200 55.4341
1466582400 55.4441
1466589600 55.4499
1466596800 55.4542
1466604000 55.4553
1466611200 55.4530
1466618400 55.4683
1466625600 55.4941
1466632800 55.5129
1466640000 55.5064
1466647200 55.4922
1466654400 55.4930
1466661600 55.4912
1466668800 55.5039
1466676000 55.4763
1466683200 55.4955
1466690400 55.5089
1466697600 52.3852
1466704800 55.5031
1466712000 55.4922
1466719200 55.4960
1466726400 55.4992
1466733600 55.4907
1466740800 55.4988
1466748000 55.4845
1466755200 55.5276
1466762400 55.5297
1466769600 55.5344
1466776800 55.5295
1466784000 55.5427
1466791200 55.5468
1466798400 55.5471
1466805600 55.5428
1466812800 55.5411
1466820000 55.5358
1466827200 55.5130
1466834400 55.5263
1466841600 55.5132
1466848800 55.5152
1466856000 55.5255
1466863200 55.5234
1466870400 55.5570
1466877600 55.5527
1466884800 55.5482
1466892000 55.5557
1466899200 55.5601
1466906400 55.5251
1466913600 55.5502
1466920800 55.5412
1466928000 55.5330
1466935200 55.5131
1466942400 55.4763
1466949600 55.4941
1466956800 55.4982
1466964000 55.4729
1466971200 55.4684
1466978400 55.4877
1466985600 55.4900
1466992800 55.4670
1467000000 55.4595
1467007200 55.4804
1467014400 55.4572
1467021600 55.4640
1467028800 55.4605
1467036000 55.4676
1467043200 55.4748
1467050400 55.5177
1467057600 55.4834
1467064800 55.4628
1467072000 55.4638
1467079200 55.4431
1467086400 55.4332
1467093600 55.4596
1467100800 55.4667
1467108000 55.4705
1467115200 55.4629
1467122400 55.4621
1467129600 55.4729
1467136800 55.4789
1467144000 55.4845
1467151200 55.5795
1467158400 55.4385
1467165600 55.4160
1467172800 55.4305
1467180000 55.4117
1467187200 55.4116
1467194400 55.4476
1467201600 55.4664
1467208800 55.4759
1467216000 55.4960
1467223200 55.4950
1467230400 55.5045
1467237600 55.4939
1467244800 55.4935
1467252000 55.4819
1467259200 55.4859
1467266400 55.4717
1467273600 55.4716
1467280800 55.4586
1467288000 55.5009
1467295200 55.4817
1467302400 55.4816
1467309600 55.5089
1467316800 55.4945
1467324000 55.4653
1467331200 55.4388
1467338400 55.4343
1467345600 55.3680
1467352800 55.4100
1467360000 55.3969
1467367200 55.4664
1467374400 55.4513
1467381600 55.4578
1467388800 55.4853
1467396000 55.4889
1467403200 55.4957
1467410400 55.5106
1467417600 55.5132
1467424800 55.4832
1467432000 55.4778
1467439200 55.4677
1467446400 55.4694
1467453600 55.4763
1467460800 55.4685
1467468000 55.4769
1467475200 55.4830
1467482400 55.4655
1467489600 55.4713
1467496800 55.4802
1467504000 55.4878
1467511200 55.4566
1467518400 55.4696
1467525600 55.4752
1467532800 55.4746
1467540000 55.4817
1467547200 55.4843
1467554400 55.4835
1467561600 55.4865
1467568800 55.4880
1467576000 55.4780
1467583200 55.4792
1467590400 55.4901
1467597600 55.4788
1467604800 55.4781
1467612000 55.4786
1467619200 55.4807
1467626400 55.4659
1467633600 55.4513
1467640800 55.4663
1467648000 55.4773
1467655200 55.4949
1467662400 55.4818
1467669600 55.5054
1467676800 55.4618
1467684000 55.4365
1467691200 55.4518
1467698400 55.4496
1467705600 55.4929
1467712800 55.4887
1467720000 55.4881
1467727200 55.4939
1467734400 55.5035
1467741600 55.5021
1467748800 55.5056
1467756000 55.4993
1467763200 55.5021
1467770400 55.4908
1467777600 55.4861
1467784800 55.5381
1467792000 55.5148
1467799200 55.5338
1467806400 55.5224
1467813600 55.5145
1467820800 55.5372
1467828000 55.5482
1467835200 55.5421
1467842400 55.5392
1467849600 55.5361
1467856800 55.5246
1467864000 55.5393
1467871200 55.5392
1467878400 55.5460
1467885600 55.5229
1467892800 55.5350
1467900000 55.5271
1467907200 55.5446
1467914400 55.5613
1467921600 55.5672
1467928800 55.5588
1467936000 55.5611
1467943200 55.5411
1467950400 55.5314
1467957600 55.5426
1467964800 55.5578
1467972000 55.5338
1467979200 55.5319
1467986400 55.5348
1467993600 55.5585
1468000800 55.5246
1468008000 55.5066
1468015200 55.5352
1468022400 55.5440
1468029600 55.5286
1468036800 55.5316
1468044000 55.5358
1468051200 55.5335
1468058400 55.5302
1468065600 55.5289
1468072800 55.5197
1468080000 55.5409
1468087200 55.5452
1468094400 55.5408
1468101600 55.5451
1468108800 55.5354
1468116000 55.5192
1468123200 55.5200
1468130400 55.5256
1468137600 55.5336
1468144800 55.5404
1468152000 55.5444
1468159200 55.5469
1468166400 55.5588
1468173600 55.5547
1468180800 55.5557
1468188000 55.5492
1468195200 55.5404
1468202400 55.5178
1468209600 55.5223
1468216800 55.5241
1468224000 55.5262
1468231200 55.5197
1468238400 55.5307
1468245600 55.6528
1468252800 55.5750
1468260000 55.5749
1468267200 55.5850
1468274400 55.5848
1468281600 55.5948
1468288800 55.5656
1468296000 55.5629
1468303200 55.5667
1468310400 55.5315
1468317600 55.5540
1468324800 55.5481
1468332000 55.5580
1468339200 55.5728
1468346400 55.5638
1468353600 55.5628
1468360800 55.5601
1468368000 55.5645
1468375200 55.5660
1468382400 55.5683
1468389600 55.5789
1468396800 55.5830
1468404000 55.5827
1468411200 55.5358
1468418400 55.5404
1468425600 55.5588
1468432800 55.5492
1468440000 55.5510
1468447200 55.5352
1468454400 55.5408
1468461600 55.5301
1468468800 55.5477
1468476000 55.5392
1468483200 55.5295
1468490400 55.5643
1468497600 55.5567
1468504800 55.5571
1468512000 55.5300
1468519200 55.5234
1468526400 55.5343
1468533600 55.5402
1468540800 55.5228
1468548000 55.4991
1468555200 55.4881
1468562400 55.4911
1468569600 55.4985
1468576800 55.5036
1468584000 55.5014
1468591200 55.5117
1468598400 55.5297
1468605600 55.5295
1468612800 55.5169
1468620000 55.5205
1468627200 55.5332
1468634400 55.4987
1468641600 55.4985
1468648800 55.4982
1468656000 55.4817
1468663200 55.4890
1468670400 55.4646
1468677600 55.4561
1468684800 55.4798
1468692000 55.4807
1468699200 55.4843
1468706400 55.5000
1468713600 55.5152
1468720800 55.4798
1468728000 55.4852
1468735200 55.4830
1468742400 55.4781
1468749600 55.4845
1468756800 55.4901
1468764000 55.4919
1468771200 55.5129
1468778400 55.5163
1468785600 55.5136
1468792800 55.5119
1468800000 55.5079
1468807200 55.4889
1468814400 55.4868
1468821600 55.4881
1468828800 55.4825
1468836000 55.4966
1468843200 55.5100
1468850400 55.4881
1468857600 55.5133
1468864800 55.5227
1468872000 55.5082
1468879200 55.5219
1468886400 55.5133
1468893600 55.5139
1468900800 55.4945
1468908000 55.4742
1468915200 55.4791
1468922400 55.4808
1468929600 55.4991
1468936800 55.5107
1468944000 55.5165
1468951200 55.5260
1468958400 55.5187
1468965600 55.5255
1468972800 55.5148
1468980000 55.5086
1468987200 55.5094
1468994400 55.5090
1469001600 55.5005
1469008800 55.5008
1469016000 55.4826
1469023200 55.5090
1469030400 55.5268
1469037600 55.5380
1469044800 55.5418
1469052000 55.5312
1469059200 55.5252
1469066400 55.5121
1469073600 55.5260
1469080800 55.5025
1469088000 55.5187
1469095200 55.5165
1469102400 55.5113
1469109600 55.4984
1469116800 55.4858
1469124000 55.5343
1469131200 55.5456
1469138400 55.5417
1469145600 55.5600
1469152800 55.5236
1469160000 55.5168
1469167200 55.5267
1469174400 55.5219
1469181600 55.5057
1469188800 55.5163
1469196000 55.5277
1469203200 55.5414
1469210400 55.5422
1469217600 55.5289
1469224800 55.5275
1469232000 55.5318
1469239200 55.5145
1469246400 55.4912
1469253600 55.5067
1469260800 55.5098
1469268000 55.5138
1469275200 55.5053
1469282400 55.4984
1469289600 55.5166
1469296800 55.5203
1469304000 55.5193
1469311200 55.5044
1469318400 55.5184
1469325600 55.5046
1469332800 55.5010
1469340000 55.5111
1469347200 55.5029
1469354400 55.4989
1469361600 55.4850
1469368800 55.4952
1469376000 55.5069
1469383200 55.5121
1469390400 55.5507
1469397600 55.5583
1469404800 55.5558
1469412000 55.5426
1469419200 55.5334
1469426400 55.5127
1469433600 55.5451
1469440800 55.5060
1469448000 55.4973
1469455200 55.4981
1469462400 55.5106
1469469600 55.5190
1469476800 55.5106
1469484000 55.5113
1469491200 55.4772
1469498400 55.4694
1469505600 55.4775
1469512800 55.4756
1469520000 55.4610
1469527200 55.4612
1469534400 55.4706
1469541600 55.4838
1469548800 55.5071
1469556000 55.4670
1469563200 55.4550
1469570400 55.4500
1469577600 55.4488
1469584800 55.4144
1469592000 55.4595
1469599200 55.4479
1469606400 55.4533
1469613600 55.4493
1469620800 55.4447
1469628000 55.4477
1469635200 55.4615
1469642400 55.4780
1469649600 55.4572
1469656800 55.4518
1469664000 55.4516
1469671200 55.4239
1469678400 55.4130
1469685600 55.4433
1469692800 55.4390
1469700000 55.4330
1469707200 55.4078
1469714400 55.4242
1469721600 55.4361
1469728800 55.4421
1469736000 55.4215
1469743200 55.4186
1469750400 55.4087
1469757600 55.3937
1469764800 55.3910
1469772000 55.3868
1469779200 55.3946
1469786400 55.3959
1469793600 55.3971
1469800800 55.4101
1469808000 55.4214
1469815200 55.4299
1469822400 55.4319
1469829600 55.4067
1469836800 55.4050
1469844000 55.4048
1469851200 55.4096
1469858400 55.4063
1469865600 55.4071
1469872800 55.4000
1469880000 55.3935
1469887200 55.3859
1469894400 55.4021
1469901600 55.4129
1469908800 55.4170
1469916000 55.4349
1469923200 55.4176
1469930400 55.4288
1469937600 55.4396
1469944800 55.4198
1469952000 55.4272
1469959200 55.4277
1469966400 55.4258
1469973600 55.4183
1469980800 55.4317
1469988000 55.4320
1469995200 55.4174
1470002400 55.4168
1470009600 55.4149
1470016800 55.4278
1470024000 55.4217
1470031200 55.4052
1470038400 55.4040
1470045600 55.3988
1470052800 55.3674
1470060000 55.3693
1470067200 55.4047
1470074400 55.4156
1470081600 55.4042
1470088800 55.4040
1470096000 55.3990
1470103200 55.3997
1470110400 55.4068
1470117600 55.3737
1470124800 55.3902
1470132000 55.3812
1470139200 55.4111
1470146400 55.3979
1470153600 55.4236
1470160800 55.4251
1470168000 55.4164
1470175200 55.4190
1470182400 55.4286
1470189600 55.4112
1470196800 55.4074
1470204000 55.4111
1470211200 55.4122
1470218400 55.4806
1470225600 55.4604
1470232800 55.4747
1470240000 55.4672
1470247200 55.4702
1470254400 55.4684
1470261600 55.4834
1470268800 55.4612
1470276000 55.4639
1470283200 55.4426
1470290400 55.4196
1470297600 55.4320
1470304800 55.4321
1470312000 55.4443
1470319200 55.4592
1470326400 55.4611
1470333600 55.4731
1470340800 55.4547
1470348000 55.4661
1470355200 55.4553
1470362400 55.4337
1470369600 55.4231
1470376800 55.4300
1470384000 55.4220
1470391200 55.4267
1470398400 55.4068
1470405600 55.4404
1470412800 55.4583
1470420000 55.4390
1470427200 55.4323
1470434400 55.4255
1470441600 55.4220
1470448800 55.4082
1470456000 55.3932
1470463200 55.4049
1470470400 55.4099
1470477600 55.4050
1470484800 55.4071
1470492000 55.4138
1470499200 55.4377
1470506400 55.4385
1470513600 55.4309
1470520800 55.4255
1470528000 55.4141
1470535200 55.4178
1470542400 55.4314
1470549600 55.3994
1470556800 55.4072
1470564000 55.4070
1470571200 55.3934
1470578400 55.3995
1470585600 55.4115
1470592800 55.4178
1470600000 55.4179
1470607200 55.4107
1470614400 55.4156
1470621600 55.4200
1470628800 55.4239
1470636000 55.4053
1470643200 55.4156
1470650400 55.4174
1470657600 55.3952
1470664800 55.3855
1470672000 55.4040
1470679200 55.4342
1470686400 55.4154
1470693600 55.4283
1470700800 55.4305
1470708000 55.3870
1470715200 55.3889
1470722400 55.3706
1470729600 55.3872
1470736800 55.3989
1470744000 55.4037
1470751200 55.4072
1470758400 55.4294
1470765600 55.4254
1470772800 55.4265
1470780000 55.4113
1470787200 55.4089
1470794400 55.4064
1470801600 55.4332
1470808800 55.4292
1470816000 55.3502
1470823200 55.3621
1470830400 55.3502
1470837600 55.3296
1470844800 55.3528
1470852000 55.3562
1470859200 55.3541
1470866400 55.3479
1470873600 55.3533
1470880800 55.3970
1470888000 55.3514
1470895200 55.3322
1470902400 55.3406
1470909600 55.3455
1470916800 55.3397
1470924000 55.3446
1470931200 55.3585
1470938400 55.3564
1470945600 55.3875
1470952800 55.3896
1470960000 55.3959
1470967200 55.3796
1470974400 55.3692
1470981600 55.3672
1470988800 55.3619
1470996000 55.3640
1471003200 55.3708
1471010400 55.3380
1471017600 55.3465
1471024800 55.3681
1471032000 55.3654
1471039200 55.3671
1471046400 55.3796
1471053600 55.3374
1471060800 55.3421
1471068000 55.3512
1471075200 55.3531
1471082400 55.3587
1471089600 55.3625
1471096800 55.3687
1471104000 55.3836
1471111200 55.3883
1471118400 55.3890
1471125600 55.3879
1471132800 55.3867
1471140000 55.3682
1471147200 55.3605
1471154400 55.3562
1471161600 55.3649
1471168800 55.3613
1471176000 55.3634
1471183200 55.3657
1471190400 55.3825
1471197600 55.3951
1471204800 55.3840
1471212000 55.3764
1471219200 55.3753
1471226400 55.3610
1471233600 55.3461
1471240800 55.3490
1471248000 55.3593
1471255200 55.3473
1471262400 55.3562
1471269600 55.3637
1471276800 55.3721
1471284000 55.3634
1471291200 55.3654
1471298400 55.3602
1471305600 55.3562
1471312800 55.3401
1471320000 55.3395
1471327200 55.3368
1471334400 55.3485
1471341600 55.3411
1471348800 55.3339
1471356000 55.3271
1471363200 55.3397
1471370400 55.3432
1471377600 55.3527
1471384800 55.3443
1471392000 55.3309
1471399200 55.3285
1471406400 55.3178
1471413600 55.3195
1471420800 55.3197
1471428000 55.3273
1471435200 55.3083
1471442400 55.3067
1471449600 55.3380
1471456800 55.3215
1471464000 55.3056
1471471200 55.3279
1471478400 55.3219
1471485600 55.3018
1471492800 55.3033
1471500000 55.3040
1471507200 55.3152
1471514400 55.3163
1471521600 55.3162
1471528800 55.3292
1471536000 55.3332
1471543200 55.3335
1471550400 55.3345
1471557600 55.3527
1471564800 55.3326
1471572000 55.3222
1471579200 55.3192
1471586400 55.3269
1471593600 55.3255
1471600800 55.3286
1471608000 55.3187
1471615200 55.3190
1471622400 55.3428
1471629600 55.3462
1471636800 55.3341
1471644000 55.3433
1471651200 55.3419
1471658400 55.3261
1471665600 55.3134
1471672800 55.3217
1471680000 55.3308
1471687200 55.3249
1471694400 55.3211
1471701600 55.3240
1471708800 55.3472
1471716000 55.3535
1471723200 55.3427
1471730400 55.3560
1471737600 55.3634
1471744800 55.3320
1471752000 55.3359
1471759200 55.3420
1471766400 55.3498
1471773600 55.3363
1471780800 55.3203
1471788000 55.3226
1471795200 55.3091
1471802400 55.3100
1471809600 55.2961
1471816800 55.3322
1471824000 55.3351
1471831200 55.2939
1471838400 55.2825
1471845600 55.2875
1471852800 55.2911
1471860000 55.2993
1471867200 55.3065
1471874400 55.3041
1471881600 55.3045
1471888800 55.2940
1471896000 55.2869
1471903200 55.2918
1471910400 55.2890
1471917600 55.2965
1471924800 55.2977
1471932000 55.2762
1471939200 55.2831
1471946400 55.2865
1471953600 55.2839
1471960800 55.2584
1471968000 55.3092
1471975200 55.2897
1471982400 55.2942
1471989600 55.2746
1471996800 55.2874
1472004000 55.2699
1472011200 55.2604
1472018400 55.2393
1472025600 55.2701
1472032800 55.2654
1472040000 55.3326
1472047200 55.3073
1472054400 55.3327
1472061600 55.3330
1472068800 55.3252
1472076000 55.3343
1472083200 55.3390
1472090400 55.3277
1472097600 55.3237
1472104800 55.3103
1472112000 55.3043
1472119200 55.3068
1472126400 55.3119
1472133600 55.3272
1472140800 55.3409
1472148000 55.3300
1472155200 55.3304
1472162400 55.3287
1472169600 55.3209
1472176800 55.3129
1472184000 55.2841
1472191200 55.3097
1472198400 55.3179
1472205600 55.3139
1472212800 55.3066
1472220000 55.3109
1472227200 55.3204
1472234400 55.3216
1472241600 55.3304
1472248800 55.3132
1472256000 55.3060
1472263200 55.2868
1472270400 55.2915
1472277600 55.2851
1472284800 55.2850
1472292000 55.2967
1472299200 55.2935
1472306400 55.3091
1472313600 55.3060
1472320800 55.3056
1472328000 55.2999
1472335200 55.3052
1472342400 55.3114
1472349600 55.2937
1472356800 55.2911
1472364000 55.2860
1472371200 55.2934
1472378400 55.3012
1472385600 55.2799
1472392800 55.2822
1472400000 55.3046
1472407200 55.3205
1472414400 55.3194
1472421600 55.3023
1472428800 55.3020
1472436000 55.2916
1472443200 55.3005
1472450400 55.2919
1472457600 55.3049
1472464800 55.2946
1472472000 55.2965
1472479200 55.2966
1472486400 55.3145
1472493600 55.3229
1472500800 55.3180
1472508000 55.3349
1472515200 55.3423
1472522400 55.3214
1472529600 55.3176
1472536800 55.3153
1472544000 55.2865
1472551200 55.2976
1472558400 55.3010
1472565600 55.3065
1472572800 55.3258
1472580000 55.3250
1472587200 55.3005
1472594400 55.3026
1472601600 55.3025
1472608800 55.2874
1472616000 55.2830
1472623200 55.2834
1472630400 55.2724
1472637600 55.2908
1472644800 55.2853
1472652000 55.2843
1472659200 55.3160
1472666400 55.3038
1472673600 55.2951
1472680800 55.2833
1472688000 55.2781
1472695200 55.2720
1472702400 55.2671
1472709600 55.2654
1472716800 55.2658
1472724000 55.2744
1472731200 55.2740
1472738400 55.2742
1472745600 55.2865
1472752800 55.2786
1472760000 55.2688
1472767200 55.2723
1472774400 55.2751
1472781600 55.2562
1472788800 55.2642
1472796000 55.2550
1472803200 55.2638
1472810400 55.2684
1472817600 55.2472
1472824800 55.2382
1472832000 55.2608
1472839200 55.2519
1472846400 55.2417
1472853600 55.2459
1472860800 55.2553
1472868000 55.2322
1472875200 55.2381
1472882400 55.2362
1472889600 55.2334
1472896800 55.2391
1472904000 55.2320
1472911200 55.2313
1472918400 55.2538
1472925600 55.2691
1472932800 55.2717
1472940000 55.2766
1472947200 55.2715
1472954400 55.2587
1472961600 55.2298
1472968800 55.2405
1472976000 55.2374
1472983200 55.2410
1472990400 55.2849
1472997600 55.2863
1473004800 55.3006
1473012000 55.3025
1473019200 55.2974
1473026400 55.2697
1473033600 55.2998
1473040800 55.2823
1473048000 55.2797
1473055200 55.2789
1473062400 55.2761
1473069600 55.2995
1473076800 55.2926
1473084000 55.2775
1473091200 55.2888
1473098400 55.2931
1473105600 55.2903
1473112800 55.2977
1473120000 55.4037
1473127200 55.2934
1473134400 55.2884
1473141600 55.2870
1473148800 55.2832
1473156000 55.2938
1473163200 55.2781
1473170400 55.2798
1473177600 55.3020
1473184800 55.3077
1473192000 55.3227
1473199200 55.3126
1473206400 55.3138
1473213600 55.2932
1473220800 55.2787
1473228000 55.2691
1473235200 55.2729
1473242400 55.2920
1473249600 55.2831
1473256800 55.2679
1473264000 55.3092
1473271200 55.3122
1473278400 55.3026
1473285600 55.3045
1473292800 55.3076
1473300000 55.2822
1473307200 55.2939
1473314400 55.2704
1473321600 55.2858
1473328800 55.3036
1473336000 55.3075
1473343200 55.2844
1473350400 55.3118
1473357600 55.3018
1473364800 55.2950
1473372000 55.2991
1473379200 55.2905
1473386400 55.2792
1473393600 55.2729
1473400800 55.2738
1473408000 55.2757
1473415200 55.2659
1473422400 55.2645
1473429600 55.2718
1473436800 55.2893
1473444000 55.2950
1473451200 55.2945
1473458400 55.3121
1473465600 55.2942
1473472800 55.2778
1473480000 55.2836
1473487200 55.2823
1473494400 55.2892
1473501600 55.2621
1473508800 55.2721
1473516000 55.2721
1473523200 55.2933
1473530400 55.2901
1473537600 55.2926
1473544800 55.2887
1473552000 55.3088
1473559200 55.3113
1473566400 55.3178
1473573600 55.3167
1473580800 55.2893
1473588000 55.2911
1473595200 55.2875
1473602400 55.2920
1473609600 55.3127
1473616800 55.3126
1473624000 55.3100
1473631200 55.3095
1473638400 55.3134
1473645600 55.3207
1473652800 55.3111
1473660000 55.3207
1473667200 55.2968
1473674400 55.2916
1473681600 55.2796
1473688800 55.2818
1473696000 55.3122
1473703200 55.3147
1473710400 55.3070
1473717600 55.3013
1473724800 55.3025
1473732000 55.2990
1473739200 55.2931
1473746400 55.2623
1473753600 55.2695
1473760800 55.2723
1473768000 55.2824
1473775200 55.2837
1473782400 55.2934
1473789600 56.3597
1473796800 55.3087
1473804000 55.3094
1473811200 55.3109
1473818400 55.3072
1473825600 55.3113
1473832800 55.3057
1473840000 55.1899
1473847200 55.1888
1473854400 55.1887
1473861600 55.1986
1473868800 55.2235
1473876000 55.2197
1473883200 55.2366
1473890400 55.2405
1473897600 55.2402
1473912000 55.2672
1473919200 55.2844
1473926400 55.2699
1473933600 55.2651
1473940800 55.2603
1473948000 55.2758
1473955200 55.3457
1473962400 55.3467
1473969600 55.3282
1473976800 55.3364
1473984000 55.3341
1473991200 55.3342
1473998400 55.3456
1474005600 55.3488
1474012800 55.3251
1474020000 55.4113
1474027200 55.4114
1474034400 55.3136
1474041600 55.2781
1474048800 55.2817
1474056000 55.2830
1474063200 55.3220
1474070400 55.3424
1474077600 55.3394
1474084800 55.3068
1474092000 55.3136
1474099200 55.2881
1474106400 55.3073
1474113600 55.3029
1474120800 55.2709
1474128000 55.3140
1474135200 55.3008
1474142400 55.2899
1474149600 55.2890
1474156800 55.2823
1474164000 55.2699
1474171200 55.2683
1474178400 55.2727
1474185600 55.2574
1474192800 55.2670
1474200000 55.2644
1474207200 55.2659
1474214400 55.2818
1474221600 55.2898
1474228800 55.2898
1474236000 55.2712
1474243200 55.2743
1474250400 55.2906
1474257600 55.2926
1474264800 55.2944
1474272000 55.2880
1474279200 55.2748
1474286400 55.2767
1474293600 55.2903
1474300800 55.3099
1474308000 55.3109
1474315200 55.3219
1474322400 55.3237
1474329600 55.3183
1474336800 55.3353
1474344000 55.3150
1474351200 55.3164
1474358400 55.3099
1474365600 55.3263
1474372800 55.3276
1474380000 55.3198
1474387200 55.3304
1474394400 55.2758
1474401600 55.2977
1474408800 55.3163
1474416000 55.2893
1474423200 55.2855
1474430400 55.2963
1474437600 55.2787
1474444800 55.2741
1474452000 55.2750
1474459200 55.2883
1474466400 55.2682
1474473600 55.2960
1474480800 55.3005
1474488000 55.3001
1474495200 55.3219
1474502400 55.2994
1474516800 55.3017
1474524000 55.2761
1474531200 55.2784
1474538400 55.2751
1474545600 55.2815
1474552800 55.2778
1474560000 55.2752
1474567200 55.2884
1474574400 55.2745
1474581600 55.2844
1474588800 55.2887
1474596000 55.2715
1474603200 55.2529
1474610400 55.2601
1474617600 55.2741
1474624800 55.2826
1474632000 55.2736
1474639200 55.2751
1474646400 55.3041
1474653600 55.3028
1474660800 55.2910
1474668000 55.3085
1474675200 55.3032
1474682400 55.2778
1474689600 55.2847
1474696800 55.2832
1474704000 55.2982
1474711200 55.2881
1474718400 55.2815
1474725600 55.2826
1474732800 55.2962
1474740000 55.2946
1474747200 55.2856
1474754400 55.2856
1474761600 55.2986
1474768800 55.2833
1474776000 55.2797
1474783200 55.2824
1474790400 55.2817
1474797600 55.2864
1474804800 55.2906
1474812000 55.2939
1474819200 55.3108
1474826400 55.3085
1474833600 55.3082
1474840800 55.3046
1474848000 55.3138
1474855200 55.2924
1474862400 55.2874
1474869600 55.2919
1474876800 55.2918
1474884000 55.3117
1474891200 55.2954
1474898400 55.3111
1474905600 55.3192
1474912800 55.3218
1474920000 55.3224
1474927200 55.3304
1474934400 55.3324
1474941600 55.3204
1474948800 55.3143
1474956000 55.3197
1474963200 55.3020
1474970400 55.3150
1474977600 55.3148
1474984800 55.3327
1474992000 55.3288
1474999200 55.3196
1475006400 55.3096
1475013600 55.3298
1475020800 55.3250
1475028000 55.3083
1475035200 55.3085
1475042400 55.3193
1475049600 55.3020
1475056800 55.3141
1475064000 55.2814
1475071200 55.2900
1475078400 55.3182
1475085600 55.3134
1475092800 55.3193
1475100000 55.3131
1475107200 55.2915
1475114400 54.7152
1475121600 55.3051
1475128800 55.3199
1475136000 55.3075
1475143200 55.3110
1475150400 55.3037
1475157600 55.3245
1475164800 55.3300
1475172000 55.3361
1475179200 55.3446
1475186400 55.3428
1475193600 55.3431
1475200800 55.3307
1475208000 55.3430
1475215200 55.3407
1475222400 55.3421
1475229600 55.3520
1475236800 55.3310
1475244000 55.3392
1475251200 55.3572
1475258400 55.3467
1475265600 55.3377
1475272800 55.3467
1475280000 55.3509
1475287200 55.3362
1475294400 55.3281
1475301600 55.3288
1475308800 55.2967
1475316000 55.3027
1475323200 55.3039
1475330400 55.2931
1475337600 55.3035
1475344800 55.3159
1475352000 55.3156
1475359200 55.3092
1475366400 55.3085
1475373600 55.3048
1475380800 55.2890
1475388000 55.2994
1475395200 55.2975
1475402400 55.3208
1475409600 55.3079
1475416800 55.2972
1475424000 55.3350
1475431200 55.3188
1475438400 55.3145
1475445600 55.3133
1475452800 55.3153
1475460000 55.3137
1475467200 55.3068
1475474400 55.3168
1475481600 55.3021
1475488800 55.3036
1475496000 55.3107
1475503200 55.3180
1475510400 55.3362
1475517600 55.3320
1475524800 55.3235
1475532000 55.3336
1475539200 55.3309
1475546400 55.3149
1475553600 55.3091
1475560800 55.3345
1475568000 55.3248
1475575200 55.3207
1475582400 55.3313
1475589600 55.3429
1475596800 55.3525
1475604000 55.3386
1475611200 55.3519
1475618400 55.3581
1475625600 55.3494
1475632800 55.3577
1475640000 55.3250
1475647200 55.3195
1475654400 55.3538
1475661600 55.3722
1475668800 55.3504
1475676000 55.3557
1475683200 55.3727
1475690400 55.3776
1475697600 55.3612
1475704800 55.3661
1475712000 55.3661
1475719200 55.3534
1475726400 55.3518
1475733600 55.3582
1475740800 55.3754
1475748000 55.4055
1475755200 55.4190
1475762400 55.4056
1475769600 55.4272
1475776800 55.4179
1475784000 55.4286
1475791200 55.4249
1475798400 55.4267
1475805600 55.4075
1475812800 55.4210
1475820000 55.4208
1475827200 55.4201
1475834400 55.4331
1475841600 55.4210
1475848800 55.4309
1475856000 55.4423
1475863200 55.4515
1475870400 55.4580
1475877600 55.4471
1475884800 55.4528
1475892000 55.4393
1475899200 55.4642
1475906400 55.4398
1475913600 55.4434
1475920800 55.4535
1475928000 55.4422
1475935200 55.4479
1475942400 55.4566
1475949600 55.4407
1475956800 55.4421
1475964000 55.4382
1475971200 55.4420
1475978400 55.4240
1475985600 55.4082
1475992800 55.4208
1476000000 55.4295
1476007200 55.4155
1476014400 55.4193
1476021600 55.4214
1476028800 55.4411
1476036000 55.4376
1476043200 55.4447
1476050400 55.4540
1476057600 55.4613
1476064800 55.4346
1476072000 55.4386
1476079200 55.4241
1476086400 55.4328
1476093600 55.4289
1476100800 55.4304
1476108000 55.4526
1476115200 55.4711
1476122400 55.4721
1476129600 55.4639
1476136800 55.4562
1476144000 55.4679
1476151200 55.4567
1476158400 55.4520
1476165600 55.4524
1476172800 55.4589
1476180000 55.4565
1476187200 55.4810
1476194400 55.4746
1476201600 55.4977
1476208800 55.5022
1476216000 55.4742
1476223200 55.4997
1476230400 55.4972
1476237600 55.4540
1476244800 55.5077
1476252000 55.4390
1476259200 55.4173
1476266400 55.4353
1476273600 55.4250
1476280800 55.4413
1476288000 55.4410
1476295200 55.4596
1476302400 55.4525
1476309600 55.4509
1476316800 55.4542
1476324000 55.4440
1476331200 55.4465
1476338400 55.4452
1476345600 55.4326
1476352800 55.4287
1476360000 55.4451
1476367200 55.4616
1476374400 55.4686
1476381600 55.4491
1476388800 55.4410
1476396000 55.4497
1476403200 55.4474
1476410400 55.4214
1476417600 55.4326
1476424800 55.4697
1476432000 55.4350
1476439200 55.4405
1476446400 55.4408
1476453600 55.4438
1476460800 55.4602
1476468000 55.4394
1476475200 55.4426
1476482400 55.3841
1476489600 55.3904
1476496800 55.3566
1476504000 55.3574
1476511200 55.3548
1476518400 55.3788
1476525600 55.3782
1476532800 55.3921
1476540000 55.3946
1476547200 55.3976
1476554400 55.4001
1476561600 55.3982
1476568800 55.3956
1476576000 55.3877
1476583200 55.3766
1476590400 55.3900
1476597600 55.3795
1476604800 55.3882
1476612000 55.3852
1476619200 55.3880
1476626400 55.3941
1476633600 55.4078
1476640800 55.4161
1476648000 55.4161
1476655200 55.4027
1476662400 55.4125
1476669600 55.4011
1476676800 55.4007
1476684000 55.4109
1476691200 55.4023
1476698400 55.4216
1476705600 55.4289
1476712800 55.4315
1476720000 55.4358
1476727200 55.4202
1476734400 55.4121
1476741600 55.4191
1476748800 55.4061
1476756000 55.3933
1476763200 55.3947
1476770400 55.3998
1476777600 55.4235
1476784800 55.3916
1476792000 55.3761
1476799200 55.4087
1476806400 55.4213
1476813600 55.4066
1476820800 55.4063
1476828000 55.3871
1476835200 55.3750
1476842400 55.3663
1476849600 55.3728
1476856800 55.3609
1476864000 55.3409
1476871200 55.2821
1476878400 55.2877
1476885600 55.3022
1476892800 55.3101
1476900000 55.3134
1476907200 55.3285
1476914400 55.3340
1476921600 55.3273
1476928800 55.3191
1476936000 55.3275
1476943200 55.2969
1476950400 55.3082
1476957600 55.3133
1476964800 55.3457
1476972000 55.3260
1476979200 55.3486
1476986400 55.3596
1476993600 55.3475
1477000800 55.3463
1477008000 55.3467
1477015200 55.3211
1477022400 55.3361
1477029600 55.3343
1477036800 55.3333
1477044000 55.3315
1477051200 55.3363
1477058400 55.3441
1477065600 55.3670
1477072800 55.3738
1477080000 55.3597
1477087200 55.3671
1477094400 55.3788
1477101600 55.3605
1477108800 55.3634
1477116000 55.3647
1477123200 55.3673
1477130400 55.3762
1477137600 55.3705
1477144800 55.3743
1477152000 55.3793
1477159200 55.3869
1477166400 55.2999
1477173600 55.3824
1477180800 55.3738
1477188000 55.3677
1477195200 55.3733
1477202400 55.4507
1477209600 55.4455
1477216800 55.3696
1477224000 55.3620
1477231200 55.3769
1477238400 55.3921
1477245600 55.3945
1477252800 55.3999
1477260000 55.4018
1477267200 55.4044
1477274400 55.3793
1477281600 55.3797
1477288800 55.4110
1477296000 55.2419
1477332000 55.1852
1477339200 55.2132
1477346400 55.1664
1477353600 55.2432
1477360800 55.1520
1477368000 55.1657
1477375200 55.1561
1477382400 55.1732
1477389600 55.1622
1477396800 55.1740
1477404000 55.1729
1477411200 55.1901
1477418400 55.2069
1477425600 55.1965
1477432800 55.1958
1477440000 55.2048
1477447200 55.1819
1477454400 55.1877
1477461600 55.1779
1477468800 55.1782
1477476000 55.1461
1477483200 55.1453
1477490400 55.1626
1477497600 55.1880
1477504800 55.2041
1477512000 55.1999
1477519200 55.1893
1477526400 55.1977
1477533600 55.1805
1477540800 55.1902
1477548000 55.2169
1477555200 55.2186
1477562400 55.2155
1477569600 55.1875
1477576800 55.1958
1477584000 55.2133
1477591200 55.2195
1477598400 55.2269
1477605600 55.2414
1477612800 55.2356
1477620000 55.2174
1477627200 55.2158
1477634400 55.2332
1477641600 55.2220
1477648800 55.2190
1477656000 55.2155
1477663200 55.2121
1477670400 55.2342
1477677600 55.2283
1477684800 55.2004
1477692000 55.1900
1477699200 55.1864
1477706400 55.1654
1477713600 55.1692
1477720800 55.1776
1477728000 55.1684
1477735200 55.1729
1477742400 55.1639
1477749600 55.1684
1477756800 55.1748
1477764000 55.1406
1477771200 55.1787
1477778400 55.1886
1477785600 55.1891
1477792800 55.1720
1477800000 55.1643
1477807200 55.1654
1477814400 55.1685
1477821600 55.1665
1477828800 55.1534
1477836000 55.1538
1477843200 55.1780
1477850400 55.1740
1477857600 55.1728
1477864800 55.1717
1477872000 55.1768
1477879200 55.1621
1477886400 55.1561
1477893600 55.1617
1477900800 55.1764
1477908000 55.1688
1477915200 55.1860
1477922400 55.1741
1477929600 55.1705
1477936800 55.1854
1477944000 55.1985
1477951200 55.2181
1477958400 55.2014
1477965600 55.1974
1477972800 55.1926
1477980000 55.1993
1477987200 55.1974
1477994400 55.1912
1478001600 55.2175
1478008800 55.1948
1478016000 55.2166
1478023200 55.2113
1478030400 55.1975
1478037600 55.2126
1478044800 55.1913
1478052000 55.2042
1478059200 55.2098
1478066400 55.2068
1478073600 55.1937
1478080800 55.1957
1478088000 55.1988
1478095200 55.1970
1478102400 55.2141
1478109600 55.2123
1478116800 55.2205
1478124000 55.2314
1478131200 55.2296
1478138400 55.2139
1478145600 55.2252
1478152800 55.2016
1478160000 55.2015
1478167200 55.1979
1478174400 55.1939
1478181600 55.1925
1478188800 55.1948
1478196000 55.1984
1478203200 55.2058
1478210400 55.2299
1478217600 55.2012
1478224800 55.1862
1478232000 55.1808
1478239200 55.1781
1478246400 55.1865
1478253600 55.1888
1478260800 55.1684
1478268000 55.1513
1478275200 55.1683
1478282400 55.1738
1478289600 55.1673
1478296800 55.1667
1478304000 55.1656
1478311200 55.1587
1478318400 55.1581
1478325600 55.1707
1478332800 55.1736
1478340000 55.1629
1478347200 55.1606
1478354400 55.1612
1478361600 55.1750
1478368800 55.1636
1478376000 55.1720
1478383200 55.1728
1478390400 55.1762
1478397600 55.1630
1478404800 55.1636
1478412000 55.1524
1478419200 55.1451
1478426400 55.1509
1478433600 55.1445
1478440800 55.1425
1478448000 55.1429
1478455200 55.1524
1478462400 55.1649
1478469600 55.1614
1478476800 55.1570
1478484000 55.1723
1478491200 55.1512
1478498400 55.1562
1478505600 55.1499
1478512800 55.1582
1478520000 55.1510
1478527200 55.1538
1478534400 55.1985
1478541600 55.2085
1478548800 55.1851
1478556000 55.1525
1478563200 55.1306
1478570400 55.1107
1478577600 55.1038
1478584800 55.1077
1478592000 55.1976
1478599200 55.1832
1478606400 55.1928
1478613600 55.2082
1478620800 55.2275
1478628000 55.2283
1478635200 55.2373
1478642400 55.2259
1478649600 55.2516
1478656800 55.2294
1478664000 55.2294
1478671200 55.2158
1478678400 55.1885
1478685600 55.1969
1478692800 55.1983
1478700000 55.1907
1478707200 55.2284
1478714400 55.2181
1478721600 55.2179
1478728800 55.2165
1478736000 55.2237
1478743200 55.1980
1478750400 55.1983
1478757600 55.2077
1478764800 55.2111
1478772000 55.1729
1478779200 55.2023
1478786400 55.2021
1478793600 55.2110
1478800800 55.2258
1478808000 55.2285
1478815200 55.2177
1478822400 55.2207
1478829600 55.2245
1478836800 55.2102
1478844000 55.2047
1478851200 55.2160
1478858400 55.2287
1478865600 55.2174
1478872800 55.1849
1478880000 55.2267
1478887200 55.2361
1478894400 55.2206
1478901600 55.2075
1478908800 55.2144
1478916000 55.1993
1478923200 55.1996
1478930400 55.1923
1478937600 55.1877
1478944800 55.1848
1478952000 55.2059
1478959200 55.2076
1478966400 55.2193
1478973600 55.2281
1478980800 55.2167
1478988000 55.2241
1478995200 55.2278
1479002400 55.2126
1479009600 55.2019
1479016800 55.1890
1479024000 55.2186
1479031200 55.2112
1479038400 55.2226
1479045600 55.2282
1479052800 55.2313
1479060000 55.2375
1479067200 55.2300
1479074400 55.2317
1479081600 55.2289
1479088800 55.2164
1479096000 55.2160
1479103200 55.2401
1479110400 55.2469
1479117600 55.2302
1479124800 55.2327
1479132000 55.2462
1479139200 55.2529
1479146400 55.1903
1479153600 55.2499
1479160800 55.2072
1479168000 55.2554
1479175200 55.2359
1479182400 55.2191
1479189600 55.2277
1479196800 55.2121
1479204000 55.2458
1479211200 55.2450
1479218400 55.2517
1479225600 55.2744
1479232800 55.2814
1479240000 55.2840
1479247200 55.2724
1479254400 55.2723
1479261600 55.2487
1479268800 55.2386
1479276000 55.2596
1479283200 55.2511
1479290400 55.2555
1479297600 55.2562
1479304800 55.2493
1479312000 55.2706
1479319200 55.2700
1479326400 55.2781
1479333600 55.2776
1479340800 55.2787
1479348000 55.3013
1479355200 55.2942
1479362400 55.2990
1479369600 55.2935
1479376800 55.2667
1479384000 55.2578
1479391200 55.2576
1479398400 55.2912
1479405600 55.2895
1479412800 55.2247
1479420000 55.2703
1479427200 55.2635
1479434400 55.2624
1479441600 55.2613
1479448800 55.2654
1479456000 55.2602
1479463200 55.2678
1479470400 55.2608
1479477600 55.2490
1479484800 55.2705
1479492000 55.2645
1479499200 55.2616
1479506400 55.2543
1479513600 55.2585
1479520800 55.2414
1479528000 55.2425
1479535200 55.2437
1479542400 55.2349
1479549600 55.2396
1479556800 55.2711
1479564000 55.2577
1479571200 55.2506
1479578400 55.2401
1479585600 55.1963
1479592800 55.2002
1479600000 55.1957
1479607200 55.1795
1479614400 55.1798
1479621600 55.1860
1479628800 55.2395
1479636000 55.2402
1479643200 55.2558
1479650400 55.2587
1479657600 55.2556
1479664800 55.2641
1479672000 55.2568
1479679200 55.2501
1479686400 55.2481
1479693600 55.2436
1479700800 55.2394
1479708000 55.2307
1479715200 55.2301
1479722400 55.2266
1479729600 55.2240
1479736800 55.2478
1479744000 55.2612
1479751200 55.2521
1479758400 55.2877
1479765600 55.2827
1479772800 55.2651
1479780000 55.2474
1479787200 55.2403
1479794400 55.2404
1479801600 55.2385
1479808800 55.2258
1479816000 55.2441
1479823200 55.2429
1479830400 55.2432
1479837600 55.2484
1479844800 55.2449
1479852000 55.2472
1479859200 55.2385
1479866400 55.2277
1479873600 55.2365
1479880800 55.2595
1479888000 55.2432
1479895200 55.2472
1479902400 55.2430
1479909600 55.2472
1479916800 55.2651
1479924000 55.2725
1479931200 55.2766
1479938400 55.2800
1479945600 55.2710
1479952800 55.2590
1479960000 55.2536
1479967200 55.2620
1479974400 55.2531
1479981600 55.2442
1479988800 55.2452
1479996000 55.2752
1480003200 55.2681
1480010400 55.2376
1480017600 55.2535
1480024800 55.5256
1480032000 55.2548
1480039200 55.2352
1480046400 55.2224
1480053600 55.2237
1480060800 55.2332
1480068000 55.2321
1480075200 55.2306
1480082400 55.2560
1480089600 55.2762
1480096800 55.2884
1480104000 55.2863
1480111200 55.2829
1480118400 55.2818
1480125600 55.2627
1480132800 55.2675
1480140000 55.2644
1480147200 55.2565
1480154400 55.2264
1480161600 55.2374
1480168800 55.2653
1480176000 55.2670
1480183200 55.2532
1480190400 55.2423
1480197600 55.2493
1480204800 55.2485
1480212000 55.2260
1480219200 55.2326
1480226400 55.2308
1480233600 55.2318
1480240800 55.2469
1480248000 55.2741
1480255200 55.2577
1480262400 55.2582
1480269600 55.2698
1480276800 55.2578
1480284000 55.2532
1480291200 55.2490
1480298400 55.2371
1480305600 55.2389
1480312800 55.2450
1480320000 55.2397
1480327200 55.2350
1480334400 55.2299
1480341600 55.2532
1480348800 55.2946
1480356000 55.2890
1480363200 55.2884
1480370400 55.2981
1480377600 55.2967
1480384800 55.2850
1480392000 55.2792
1480399200 55.3209
1480406400 55.2751
1480413600 55.2738
1480420800 55.2634
1480428000 55.2620
1480435200 55.2751
1480442400 55.2879
1480449600 55.2684
1480456800 55.2709
1480464000 55.2764
1480471200 55.2669
1480478400 55.2660
1480485600 55.2883
1480492800 55.2644
1480500000 55.2781
1480507200 55.2690
1480514400 55.2611
1480521600 55.2892
1480528800 55.2822
1480536000 55.2792
1480543200 55.2782
1480550400 56.4696
1480557600 55.2832
1480564800 55.2779
1480572000 55.6303
1480579200 55.6398
1480586400 55.6367
1480593600 55.6334
1480600800 55.6331
1480608000 55.4895
1480615200 55.4916
1480622400 55.4874
1480629600 55.4919
1480636800 55.3251
1480644000 55.3191
1480651200 55.3214
1480658400 55.3238
1480665600 55.3069
1480672800 55.3711
1480680000 55.3257
1480687200 55.3064
1480694400 55.3477
1480701600 55.3368
1480708800 55.3315
1480723200 55.3309
1480730400 55.4182
1480737600 55.4099
1480744800 55.4115
1480752000 55.3180
1480759200 55.3214
1480766400 55.3391
1480773600 55.3249
1480780800 55.3170
1480788000 55.3181
1480795200 55.2972
1480802400 55.3071
1480809600 55.3122
1480816800 55.3003
1480824000 55.2867
1480831200 55.2844
1480838400 55.2814
1480845600 55.3061
1480852800 55.3084
1480860000 55.3359
1480867200 55.3044
1480874400 55.2907
1480881600 55.2902
1480888800 55.2987
1480896000 55.2959
1480903200 55.2869
1480910400 55.2784
1480917600 55.2884
1480924800 55.2774
1480932000 55.2887
1480939200 55.2717
1480946400 55.2911
1480953600 55.3037
1480960800 55.3001
1480968000 55.2943
1480975200 55.3113
1480982400 55.3087
1480989600 55.2977
1480996800 55.2806
1481004000 55.2845
1481011200 55.2851
1481018400 55.3006
1481025600 55.2774
1481032800 55.3147
1481040000 55.3302
1481047200 55.3168
1481054400 55.3241
1481061600 55.3262
1481068800 55.3170
1481076000 55.3187
1481083200 55.3041
1481090400 55.3127
1481097600 55.3019
1481104800 55.2851
1481112000 55.2926
1481119200 55.2949
1481126400 55.3240
1481133600 55.2857
1481140800 55.2410
1481148000 55.0588
1481155200 55.2499
1481162400 55.2392
1481169600 55.2398
1481176800 55.2410
1481184000 55.2765
1481191200 55.2562
1481198400 55.2676
1481205600 56.4081
1481212800 55.2646
1481220000 55.2240
1481227200 55.2236
1481234400 55.2184
1481241600 55.2221
1481248800 55.2320
1481256000 55.2326
1481263200 55.2405
1481270400 55.2473
1481277600 55.2445
1481284800 55.2102
1481292000 55.2072
1481299200 55.2589
1481306400 55.2530
1481313600 55.2240
1481320800 55.2284
1481328000 55.2469
1481335200 55.2235
1481342400 55.2168
1481349600 55.2251
1481356800 55.1697
1481364000 55.2170
1481371200 55.2213
1481378400 55.2127
1481385600 55.2223
1481392800 55.2199
1481400000 55.2434
1481407200 55.2230
1481414400 55.2105
1481421600 55.2260
1481428800 55.2251
1481436000 55.1961
1481443200 55.1821
1481450400 55.1827
1481457600 55.1995
1481464800 55.2046
1481472000 55.2076
1481479200 55.2191
1481486400 55.2180
1481493600 55.2171
1481500800 55.2184
1481508000 55.1992
1481515200 55.2070
1481522400 55.2048
1481529600 55.2012
1481536800 55.2126
1481544000 55.2162
1481551200 55.2358
1481558400 55.2466
1481565600 55.2508
1481572800 55.2861
1481580000 55.2787
1481587200 55.2467
1481594400 55.2375
1481601600 55.2449
1481608800 55.2378
1481616000 55.2429
1481623200 55.2312
1481630400 55.2084
1481637600 55.2179
1481644800 55.2336
1481652000 55.2265
1481659200 55.2044
1481666400 55.2303
1481673600 55.2526
1481680800 55.2063
1481688000 55.2041
1481695200 55.2013
1481702400 55.1974
1481709600 55.2215
1481716800 55.2078
1481724000 55.2257
1481731200 55.2532
1481738400 55.2675
1481745600 55.2605
1481752800 55.2584
1481760000 55.2705
1481767200 55.2328
1481774400 55.2961
1481781600 55.2290
1481788800 55.2308
1481796000 55.2673
1481803200 55.2762
1481810400 55.2767
1481817600 55.2803
1481824800 55.2874
1481832000 55.3030
1481839200 55.3024
1481846400 55.2971
1481853600 55.2630
1481860800 55.2702
1481868000 55.2649
1481875200 55.2933
1481882400 55.2867
1481889600 55.2654
1481896800 55.2830
1481904000 55.3116
1481911200 55.3032
1481932800 55.3222
1481940000 55.2901
1481947200 55.2870
1481954400 55.3033
1481961600 55.2951
1481968800 55.3078
1481976000 55.3214
1481983200 55.3246
1481990400 55.3210
1481997600 55.3256
1482004800 55.3312
1482012000 55.3222
1482019200 55.3222
1482026400 55.3096
1482033600 55.3130
1482040800 55.3100
1482048000 55.3125
1482055200 55.3134
1482062400 55.3388
1482069600 55.3417
1482076800 55.3393
1482084000 55.3368
1482091200 55.3578
1482098400 55.3572
1482105600 55.3487
1482112800 55.3346
1482120000 55.3308
1482127200 55.3329
1482134400 55.3402
1482141600 55.3365
1482148800 55.3369
1482156000 55.3334
1482163200 55.3473
1482170400 55.3339
1482177600 55.3316
1482184800 55.3503
1482192000 55.3303
1482199200 55.3248
1482206400 55.3253
1482213600 55.3327
1482220800 55.3326
1482228000 55.3423
1482235200 55.3223
1482242400 55.3359
1482249600 55.3530
1482256800 55.3835
1482264000 55.3411
1482271200 55.3510
1482278400 55.3652
1482285600 55.3576
1482292800 55.3569
1482300000 55.3521
1482307200 55.3569
1482314400 55.3537
1482321600 55.3510
1482328800 55.3658
1482336000 55.3938
1482343200 55.3783
1482350400 55.3739
1482357600 55.3658
1482364800 55.3764
1482372000 55.3612
1482379200 55.3578
1482386400 55.3545
1482393600 55.4612
1482400800 55.4584
1482408000 55.4919
1482415200 55.4756
1482422400 55.5020
1482429600 55.5251
1482436800 55.4159
1482444000 55.4258
1482451200 55.4158
1482458400 55.4000
1482465600 55.3930
1482472800 55.4029
1482480000 55.4158
1482487200 55.4102
1482494400 55.4114
1482501600 55.3985
1482508800 55.4104
1482516000 55.4020
1482523200 55.3840
1482530400 55.3773
1482537600 55.3772
1482544800 55.3621
1482552000 55.3607
1482559200 55.4015
1482566400 55.3751
1482573600 55.4008
1482580800 55.4090
1482588000 55.4177
1482595200 55.4050
1482602400 55.3966
1482609600 55.3985
1482616800 55.3948
1482624000 55.3909
1482631200 55.3832
1482638400 55.3781
1482645600 55.3964
1482652800 55.3729
1482660000 55.3693
1482667200 55.4044
1482674400 55.4022
1482681600 55.4037
1482688800 55.4009
1482696000 55.4061
1482703200 55.4081
1482710400 55.4095
1482717600 55.4043
1482724800 55.4139
1482732000 55.4168
1482739200 55.4140
1482746400 55.3981
1482753600 55.3653
1482760800 55.3536
1482768000 55.4013
1482782400 55.4102
1482789600 55.4048
1482796800 55.4068
1482804000 55.4075
1482811200 55.3955
1482818400 55.3940
1482825600 55.3958
1482832800 55.4019
1482840000 55.4115
1482847200 55.3922
1482854400 55.4790
1482861600 55.3921
1482868800 55.3793
1482876000 55.3774
1482883200 55.3783
1482890400 55.3728
1482897600 55.3908
1482904800 55.3858
1482912000 55.3942
1482919200 55.3908
1482926400 55.3866
1482933600 55.3866
1482940800 55.5082
1482948000 55.5029
1482955200 55.4931
1482962400 55.5063
1482969600 56.8031
1482976800 55.4822
1482984000 55.4877
1482991200 55.4730
1482998400 55.4332
1483005600 55.4452
1483012800 55.4164
1483020000 55.4544
1483027200 55.4658
1483034400 55.4548
1483041600 55.4697
1483048800 55.4628
1483056000 55.4688
1483063200 55.4639
1483070400 55.4546
1483077600 55.4576
1483084800 55.4482
1483092000 55.4588
1483099200 55.4629
1483106400 55.4522
1483113600 55.4641
1483120800 55.4640
1483128000 55.4601
1483135200 55.4377
1483142400 55.4407
1483149600 55.4244
1483156800 55.4253
1483171200 55.4165
1483178400 55.4374
1483185600 55.4622
1483192800 55.4605
1483200000 55.4584
1483207200 55.4638
1483214400 55.4632
1483221600 55.4594
1483228800 55.4363
1483236000 55.4289
1483243200 55.4369
1483250400 55.4469
1483257600 55.4450
1483264800 55.4512
1483272000 55.4637
1483279200 55.4582
1483286400 55.4610
1483293600 55.4674
1483300800 55.4748
1483308000 55.4678
1483315200 55.4700
1483322400 55.4481
1483329600 55.4419
1483336800 55.4387
1483344000 55.4346
1483351200 55.4432
1483358400 55.4567
1483365600 55.4848
1483372800 55.4527
1483380000 53.3868
1483387200 55.4547
1483394400 55.4664
1483401600 55.4669
1483408800 55.4424
1483416000 55.4548
1483423200 55.4712
1483430400 55.4438
1483437600 55.4362
1483444800 55.4763
1483452000 55.4536
1483459200 55.4588
1483466400 55.4576
1483473600 55.4818
1483480800 55.4811
1483488000 55.4864
1483495200 55.4587
1483502400 55.4855
1483509600 55.4906
1483516800 55.3780
1483524000 55.3681
1483531200 55.3726
1483538400 55.3671
1483545600 55.3793
1483552800 55.3679
1483560000 55.3676
1483567200 55.3635
1483574400 55.3575
1483581600 55.3429
1483588800 55.3398
1483596000 55.3529
1483603200 55.3584
1483624800 55.3620
1483632000 55.3630
1483639200 55.3569
1483646400 55.3577
1483653600 55.3587
1483660800 55.3478
1483668000 55.3537
1483675200 55.3592
1483682400 55.3400
1483689600 55.3522
1483696800 55.3387
1483704000 55.3610
1483711200 55.3608
1483718400 55.3721
1483725600 55.3643
1483732800 55.3864
1483740000 55.3826
1483747200 55.3720
1483754400 55.3375
1483761600 55.3351
1483768800 55.3440
1483776000 55.3442
1483783200 55.3424
1483790400 55.3610
1483797600 55.3618
1483804800 55.3605
1483812000 55.3714
1483819200 55.3445
1483826400 55.3766
1483833600 55.3761
1483840800 55.3591
1483848000 55.3875
1483855200 55.4067
1483862400 55.4133
1483869600 55.3865
1483876800 55.4031
1483884000 55.4024
1483891200 55.4102
1483898400 55.4390
1483905600 55.4441
1483912800 55.4353
1483920000 55.4262
1483927200 55.4203
1483934400 55.4126
1483941600 55.4351
1483948800 55.4278
1483956000 55.4244
1483963200 55.4606
1483970400 55.4467
1483977600 55.4492
1483984800 55.4516
1483992000 55.4512
1483999200 55.4424
1484006400 55.4389
1484013600 55.4649
1484020800 55.4820
1484028000 55.4767
1484035200 55.4240
1484042400 55.4120
1484049600 55.4391
1484056800 55.4242
1484064000 55.4392
1484071200 55.4425
1484078400 55.4605
1484085600 55.4366
1484092800 55.4543
1484100000 55.3065
1484107200 55.4092
1484114400 55.4111
1484121600 55.3953
1484128800 55.3933
1484136000 55.5393
1484143200 55.5193
1484150400 55.5321
1484157600 55.5334
1484164800 55.5287
1484172000 55.5305
1484179200 55.5303
1484186400 55.5112
1484193600 55.5017
1484200800 55.5255
1484208000 55.5468
1484215200 55.5502
1484222400 55.5848
1484229600 55.5668
1484236800 55.5756
1484244000 55.5792
1484251200 55.5786
1484258400 55.5783
1484265600 55.5510
1484272800 55.5366
1484280000 55.5348
1484287200 55.5145
1484294400 55.5088
1484301600 55.5247
1484308800 55.4127
1484316000 55.4192
1484323200 55.4269
1484330400 55.4316
1484337600 55.4193
1484344800 55.3973
1484352000 55.4124
1484359200 55.3999
1484366400 55.4031
1484373600 55.4036
1484380800 55.4031
1484388000 55.4021
1484395200 55.4200
1484402400 55.4159
1484409600 55.4193
1484416800 55.4254
1484424000 55.4281
1484431200 55.4357
1484438400 55.4307
1484445600 55.4166
1484452800 55.4113
1484460000 55.4150
1484467200 55.4153
1484474400 55.4149
1484481600 55.4263
1484488800 55.4305
1484496000 55.4427
1484503200 55.4439
1484510400 55.4388
1484517600 55.4403
1484524800 55.4268
1484532000 55.4152
1484539200 55.4111
1484546400 55.4117
1484553600 55.4181
1484560800 55.4085
1484568000 55.4295
1484575200 55.4287
1484582400 55.4162
1484589600 55.4183
1484596800 55.4294
1484604000 55.4316
1484611200 55.4227
1484618400 55.4192
1484625600 55.4121
1484632800 55.4187
1484640000 55.4031
1484647200 55.4312
1484654400 55.4328
1484661600 55.4306
1484668800 55.4486
1484676000 55.4637
1484683200 55.4578
1484690400 55.4272
1484697600 55.4351
1484704800 55.4215
1484712000 55.4151
1484719200 55.4254
1484726400 55.4176
1484733600 55.4159
1484740800 55.4405
1484748000 55.4304
1484755200 55.4448
1484762400 55.4553
1484769600 55.4503
1484776800 55.4658
1484784000 55.4561
1484791200 55.4114
1484798400 55.4329
1484805600 55.4337
1484812800 55.4241
1484820000 55.4014
1484827200 55.4338
1484834400 55.4278
1484841600 55.4312
1484848800 55.4508
1484856000 55.4341
1484863200 55.4366
1484870400 55.3904
1484877600 55.3864
1484884800 55.3802
1484892000 55.4216
1484899200 55.4490
1484906400 55.3399
1484913600 55.4353
1484920800 55.4421
1484928000 55.4607
1484935200 55.4592
1484942400 55.4775
1484949600 55.4818
1484956800 55.4886
1484964000 55.4692
1484971200 55.4772
1484978400 55.4709
1484985600 55.4771
1484992800 55.4849
1485000000 55.4955
1485007200 55.5030
1485014400 55.4849
1485021600 55.4946
1485028800 55.4685
1485036000 55.4776
1485043200 55.4527
1485050400 55.4594
1485057600 55.4458
1485064800 55.4600
1485072000 55.4573
1485079200 55.4618
1485086400 55.4597
1485093600 55.4496
1485100800 55.4701
1485108000 55.4728
1485115200 55.4754
1485122400 55.4687
1485129600 55.4729
1485136800 55.4546
1485144000 55.4501
1485151200 55.4764
1485158400 55.4887
1485165600 55.4673
1485172800 55.4799
1485180000 55.4753
1485187200 55.4658
1485194400 55.4760
1485201600 55.4317
1485208800 55.4792
1485216000 55.4779
1485230400 55.4551
1485237600 55.4594
1485244800 55.4587
1485252000 55.4718
1485259200 55.4891
1485266400 56.5471
1485273600 55.4616
1485280800 55.4542
1485288000 55.4671
1485295200 55.4659
1485302400 55.4730
1485309600 55.4486
1485316800 55.4454
1485324000 55.4477
1485331200 55.4510
1485338400 55.4626
1485345600 55.4496
1485352800 55.4540
1485360000 55.4748
1485367200 55.4744
1485374400 55.4907
1485381600 55.4399
1485388800 55.4658
1485396000 55.9607
1485403200 55.4087
1485410400 55.4431
1485417600 55.4611
1485424800 55.4527
1485432000 55.4789
1485439200 55.4665
1485446400 55.4987
1485453600 55.5017
1485460800 55.4947
1485468000 55.4737
1485475200 55.4735
1485482400 55.4533
1485489600 55.4431
1485496800 55.4498
1485504000 55.4560
1485511200 55.4484
1485518400 55.4697
1485525600 55.4694
1485532800 55.4742
1485540000 55.4776
1485547200 55.4642
1485554400 55.4813
1485561600 55.4814
1485568800 55.4510
1485576000 55.4474
1485583200 55.4737
1485590400 55.4716
1485597600 55.4540
1485604800 55.4789
1485612000 55.5048
1485619200 55.4981
1485626760 55.5047
1485633600 55.4740
1485640800 55.4838
1485648000 55.4802
1485655200 55.4638
1485662400 55.4974
1485669600 55.4808
1485676800 55.4735
1485684000 55.4706
1485691200 55.4593
1485698400 55.4541
1485705600 55.4647
1485712800 55.4532
1485720000 55.4496
1485727200 55.4709
1485734400 55.4599
1485741600 55.4260
1485748800 55.4012
1485756000 55.4213
1485763200 55.4271
1485770400 55.4283
1485777600 55.4404
1485784800 55.4923
1485792000 55.5027
1485799200 55.4919
1485806400 55.4891
1485813600 55.4754
1485820800 55.4873
1485828000 55.4676
1485835200 55.4639
1485842400 55.4708
1485849600 55.4589
1485856800 55.4739
1485864000 55.5097
1485871200 55.4984
1485878400 55.4868
1485885600 55.4897
1485892800 55.4715
1485900000 55.4830
1485907200 55.4762
1485914400 55.4546
1485921600 55.4550
1485928800 55.4696
1485936000 55.4611
1485943200 55.4654
1485950400 55.4855
1485957600 55.4931
1485964800 55.3596
1485972000 55.3723
1485979200 55.3675
1485986400 55.3498
1485993600 55.3491
1486000800 55.3468
1486008000 56.1960
1486015200 56.1615
1486022400 56.2076
1486029600 56.2232
1486036800 56.2438
1486044000 56.3643
1486051200 56.3844
1486058400 56.3941
1486065600 56.3998
1486072800 56.4077
1486080000 56.4021
1486087200 56.3730
1486094400 56.3776
1486101600 56.3781
1486108800 56.3601
1486116000 56.3796
1486123200 56.4001
1486130400 56.4052
1486137600 56.3755
1486144800 56.3779
1486152000 56.3833
1486159200 56.4151
1486166400 56.4089
1486173600 56.3890
1486180800 56.3850
1486188000 56.4134
1486195200 56.4722
1486202400 56.4379
1486209600 56.4384
1486216800 56.3901
1486224000 56.3617
1486231200 56.3946
1486238400 56.3852
1486245600 56.3893
1486252800 56.3672
1486260000 56.3022
1486267200 56.3001
1486274400 56.2515
1486281600 56.2633
1486288800 56.2623
1486296000 56.2881
1486303200 56.3484
1486310400 56.3469
1486317600 56.3303
1486324800 56.3171
1486332000 56.3157
1486339200 56.3567
1486346400 56.3286
1486353600 56.3471
1486360800 56.3319
1486368000 56.3447
1486375200 56.3501
1486382400 56.3857
1486389600 56.3843
1486396800 56.3977
1486404000 56.3950
1486411200 56.3810
1486418400 56.4140
1486425600 56.3596
1486432800 56.3416
1486440000 56.3780
1486447200 56.3538
1486454400 56.3783
1486461600 56.3167
1486468800 56.3755
1486476000 56.4242
1486483200 56.4381
1486490400 56.4064
1486497600 56.4191
1486504800 56.3955
1486512000 56.3807
1486519200 56.3604
1486526400 56.3639
1486533600 56.3783
1486540800 56.3945
1486548000 56.3892
1486555200 56.4492
1486562400 56.4222
1486569600 56.3558
1486576800 56.3157
1486584000 56.3737
1486591200 56.3717
1486598400 56.3469
1486605600 56.2834
1486612800 56.2775
1486620000 56.2413
1486627200 56.2404
1486634400 56.2421
1486641600 56.2867
1486648800 56.2749
1486656000 56.2582
1486663200 56.3313
1486670400 56.3382
1486677600 56.3279
1486684800 56.3517
1486692000 56.2855
1486699200 56.3094
1486706400 56.3157
1486713600 56.2419
1486720800 56.2466
1486728000 56.2789
1486735200 56.2745
1486742400 56.2868
1486749600 56.3115
1486756800 56.2959
1486764000 56.2664
1486771200 56.2405
1486778400 56.2259
1486785600 56.2175
1486792800 56.2798
1486800000 56.2724
1486807200 56.2731
1486814400 56.3150
1486821600 56.3182
1486828800 56.3294
1486836000 56.3577
1486843200 56.3552
1486850400 56.3242
1486857600 56.3194
1486864800 56.2791
1486872000 56.2796
1486879200 56.2671
1486886400 56.2676
1486893600 56.2735
1486900800 56.3019
1486908000 56.3109
1486915200 56.3220
1486922400 56.2951
1486929600 56.2924
1486936800 56.2953
1486944000 56.2824
1486951200 56.2602
1486958400 56.2586
1486965600 56.2587
1486972800 56.2688
1486980000 56.2738
1486987200 56.3359
1486994400 56.3226
1487001600 56.3220
1487008800 56.3234
1487016000 56.3275
1487023200 56.3138
1487030400 56.1072
1487037600 56.0958
1487044800 56.0779
1487052000 56.0663
1487059200 56.0923
1487066400 56.1226
1487073600 56.1595
1487080800 56.0901
1487088000 56.1953
1487095200 56.1999
1487102400 56.2002
1487109600 56.2269
1487116800 56.2182
1487124000 56.2245
1487131200 56.2181
1487138400 56.1705
1487145600 56.2331
1487152800 56.2684
1487160000 56.2701
1487167200 56.2545
1487174400 56.2721
1487181600 56.2553
1487188800 56.3041
1487196000 56.2824
1487203200 56.2443
1487210400 56.2566
1487217600 56.2468
1487224800 56.2399
1487232000 56.1956
1487239200 56.1625
1487246400 56.1896
1487253600 56.1873
1487260800 56.1917
1487268000 56.1969
1487275200 56.1911
1487282400 56.1955
1487289600 56.3491
1487296800 56.1931
1487304000 56.2014
1487311200 56.1928
1487318400 56.2181
1487325600 56.2144
1487332800 56.1998
1487340000 56.1969
1487347200 56.1696
1487354400 56.1886
1487361600 56.1704
1487368800 56.1646
1487376000 56.1448
1487383200 56.1383
1487390400 56.1494
1487397600 56.1542
1487404800 56.1479
1487412000 56.1468
1487419200 56.1675
1487426400 56.2291
1487433600 56.1921
1487440800 56.1932
1487448000 56.1800
1487455200 56.2014
1487462400 56.1998
1487469600 56.2077
1487476800 56.2007
1487484000 56.2179
1487491200 56.1874
1487498400 56.1742
1487505600 56.1819
1487512800 56.1678
1487520000 56.1725
1487527200 56.2126
1487534400 56.1721
1487541600 56.1310
1487548800 56.1334
1487556000 56.1327
1487563200 56.1608
1487570400 56.1631
1487577600 56.1780
1487584800 56.1901
1487592000 56.1875
1487599200 56.2255
1487606400 56.2345
1487613600 56.2749
1487620800 56.2654
1487628000 56.2044
1487635200 56.2183
1487642400 56.2038
1487649600 56.2058
1487656800 56.2040
1487664000 56.2230
1487671200 56.1957
1487678400 56.2123
1487685600 56.2015
1487692800 56.1903
1487700000 56.2158
1487707200 56.2017
1487714400 56.1691
1487721600 56.1765
1487728800 56.3228
1487736000 56.1886
1487743200 56.1643
1487750400 56.1891
1487757600 56.6306
1487764800 56.6776
1487772000 56.6721
1487779200 56.6295
1487786400 56.6194
1487793600 56.6154
1487800800 56.6173
1487808000 56.6773
1487815200 56.6463
1487822400 56.6487
1487829600 56.6462
1487836800 56.6448
1487844000 56.6603
1487851200 56.8154
1487858400 56.6424
1487865600 56.6786
1487872800 56.6689
1487880000 56.6648
1487887200 56.6823
1487894400 56.6526
1487901600 56.6465
1487908800 56.6589
1487916000 56.6811
1487923200 56.6607
1487930400 56.6562
1487937600 56.6646
1487944800 56.6510
1487952000 56.6641
1487959200 56.6679
1487966400 56.6634
1487973600 56.6797
1487980800 56.6767
1487988000 56.8070
1487995200 56.8826
1488002400 56.8008
1488009600 56.8070
1488016800 56.7287
1488024000 56.6938
1488031200 56.6074
1488038400 56.7063
1488045600 56.6585
1488052800 56.6239
1488060000 56.6291
1488067200 56.6136
1488074400 56.6243
1488081600 56.6174
1488088800 56.6377
1488096000 56.6228
1488103200 56.6374
1488110400 56.6282
1488117600 56.6594
1488124800 56.6358
1488132000 56.6365
1488139200 56.6237
1488146400 56.6241
1488153600 56.6246
1488160800 56.6392
1488168000 56.6389
1488175200 56.6420
1488182400 56.6379
1488189600 56.6227
1488196800 56.6676
1488204000 56.5739
1488211200 56.6679
1488218400 56.4591
1488225600 56.5025
1488232800 56.4020
1488240000 56.6604
1488247200 56.4083
1488254400 56.3788
1488261600 56.3741
1488268800 56.3829
1488276000 56.4089
1488283200 56.3726
1488290400 56.4165
1488297600 56.4214
1488304800 56.4163
1488312000 56.4186
1488319200 56.4288
1488326400 56.4214
1488333600 56.4210
1488340800 56.4151
1488348000 56.4257
1488355200 56.4016
1488362400 56.4503
1488369600 56.4643
1488376800 56.4058
1488384000 56.3805
1488391200 56.3843
1488398400 56.3812
1488405600 56.3872
1488412800 56.3151
1488420000 56.3852
1488427200 56.3853
1488434400 56.3825
1488441600 56.3757
1488448800 56.3820
1488456000 56.3486
1488463200 56.3385
1488470400 56.3284
1488477600 56.3805
1488484800 56.4412
1488492000 56.4204
1488499200 56.4287
1488506400 56.4165
1488513600 56.4181
1488520800 56.4166
1488528000 56.4282
1488535200 56.4215
1488542400 56.4158
1488549600 56.4114
1488556800 56.4112
1488564000 56.4481
1488571200 56.4551
1488578400 56.4475
1488585600 56.4410
1488592800 56.4565
1488600000 56.4622
1488607200 56.4490
1488614400 56.4409
1488621600 56.4496
1488628800 56.4505
1488636000 56.4393
1488643200 56.3881
1488650400 56.4391
1488657600 56.4358
1488664800 56.4365
1488672000 56.4355
1488679200 56.4384
1488686400 56.4370
1488693600 56.4432
1488700800 56.4531
1488708000 56.4403
1488715200 56.4428
1488722400 56.4195
1488729600 56.3687
1488736800 56.4424
1488744000 56.4248
1488751200 56.4390
1488758400 56.4294
1488765600 56.3040
1488772800 56.4327
1488780000 56.4351
1488787200 56.4292
1488794400 56.4231
1488801600 56.4423
1488808800 56.4558
1488816000 56.4538
1488823200 56.4641
1488830400 56.4520
1488837600 56.4445
1488844800 56.4205
1488852000 56.3214
1488859200 56.3162
1488866400 56.3876
1488873600 56.3795
1488880800 56.4035
1488888000 56.3751
1488895200 56.3778
1488902400 56.3691
1488909600 56.4149
1488916800 56.3746
1488924000 56.3602
1488931200 56.3573
1488938400 56.3715
1488945600 56.3805
1488952800 56.3798
1488960000 56.4158
1488967200 56.4124
1488974400 56.4351
1488981600 56.3951
1488988800 56.4408
1488996000 56.4287
1489003200 56.4379
1489010400 56.4267
1489017600 56.4311
1489024800 56.4247
1489032000 56.3657
1489039200 56.3535
1489046400 56.5993
1489053600 56.4253
1489060800 56.3697
1489068000 56.4349
1489075200 56.4270
1489082400 56.4310
1489089600 56.4190
1489096800 56.3951
1489104000 56.3993
1489111200 56.3777
1489118400 56.3883
1489125600 56.4122
1489132800 56.3998
1489140000 56.4078
1489147200 56.4236
1489154400 56.3666
1489161600 56.4060
1489168800 56.4086
1489176000 56.4023
1489183200 56.4079
1489190400 56.3886
1489197600 56.3977
1489204800 56.3865
1489212000 56.4070
1489219200 56.4178
1489226400 56.4147
1489233600 56.4007
1489240800 56.4210
1489248000 56.4382
1489255200 56.4146
1489262400 56.4131
1489269600 56.4052
1489276800 56.4007
1489284000 56.4004
1489291200 56.3422
1489298400 56.4253
1489305600 56.4266
1489312800 56.4122
1489320000 56.3986
1489327200 56.4044
1489334400 56.4231
1489341600 56.4155
1489348800 56.4392
1489356000 56.4077
1489363200 56.4087
1489370400 56.4547
1489377600 56.5974
1489384800 56.5941
1489392000 56.4236
1489399200 56.4430
1489406400 56.3944
1489413600 56.3022
1489420800 56.3105
1489428000 56.2674
1489435200 56.2783
1489442400 56.2435
1489449600 56.2420
1489456800 56.2578
1489464000 56.2801
1489471200 56.2797
1489478400 56.3732
1489485600 56.2540
1489492800 56.2409
1489500000 56.2539
1489507200 56.2788
1489514400 56.2947
1489521600 56.2747
1489528800 56.2846
1489536000 56.2907
1489543200 56.2843
1489550400 56.2738
1489557600 56.2628
1489564800 56.2705
1489572000 56.2765
1489579200 56.2668
1489586400 56.2961
1489593600 56.3157
1489600800 56.2779
1489608000 56.2736
1489615200 56.3323
1489622400 56.3358
1489629600 56.3281
1489636800 56.3315
1489644000 56.3263
1489651200 56.3171
1489658400 56.2745
1489665600 56.2893
1489672800 56.2977
1489680000 56.4148
1489687200 56.4161
1489694400 56.4055
1489701600 56.3968
1489708800 56.3402
1489716000 56.4593
1489723200 56.4421
1489730400 56.4610
1489737600 56.3816
1489744800 56.4603
1489752000 56.4398
1489759200 56.4523
1489766400 56.4642
1489773600 56.4787
1489780800 56.4440
1489788000 56.4455
1489795200 56.4683
1489802400 56.4529
1489809600 56.4576
1489816800 56.4422
1489824000 56.4318
1489831200 56.4181
1489838400 56.4484
1489845600 56.4554
1489852800 56.4879
1489860000 56.5177
1489867200 56.4639
1489874400 56.4598
1489881600 56.4618
1489888800 56.4885
1489896000 56.4522
1489903200 56.4502
1489910400 56.4431
1489917600 56.4593
1489924800 56.4538
1489932000 56.4633
1489939200 56.4306
1489946400 56.4282
1489953600 56.4318
1489960800 56.4378
1489968000 56.4430
1489975200 56.4399
1489982400 56.4411
1489989600 56.4445
1489996800 56.4364
1490004000 56.5018
1490011200 56.4667
1490018400 56.4688
1490025600 56.4620
1490032800 56.4796
1490040000 56.4651
1490047200 56.4584
1490054400 56.5127
1490061600 56.5134
1490068800 56.5528
1490076000 56.5435
1490083200 56.5243
1490090400 56.5200
1490097600 56.5132
1490104800 56.5186
1490112000 56.4562
1490119200 56.4628
1490126400 56.4420
1490133600 56.4280
1490140800 56.3958
1490148000 56.4244
1490155200 56.4460
1490162400 56.4391
1490169600 56.4397
1490176800 56.4483
1490184000 56.4703
1490191200 56.4697
1490198400 56.4518
1490205600 56.4331
1490212800 56.4403
1490220000 56.4590
1490227200 56.4335
1490234400 56.4703
1490241600 56.4514
1490248800 56.4556
1490256000 56.4736
1490263200 56.4703
1490270400 56.3950
1490277600 56.4212
1490284800 56.5260
1490292000 56.5139
1490299200 56.5333
1490306400 56.5233
1490313600 56.4846
1490320800 56.4784
1490321374 56.5233
1490328000 56.4769
1490335200 56.5101
1490342400 56.4937
1490349600 56.5217
1490356800 56.5286
1490364000 56.5484
1490371200 56.5174
1490378400 56.5181
1490385600 56.5063
1490392800 56.5081
1490400000 56.5098
1490407200 56.5183
1490414400 56.4976
1490421600 56.4887
1490428800 56.4911
1490436000 56.4994
1490443200 56.4512
1490450400 56.5227
1490457600 56.5029
1490464800 56.5030
1490472000 56.4548
1490479200 56.4535
1490486400 56.4583
1490493600 56.4620
1490500800 56.4844
1490508000 56.4792
1490515200 56.4804
1490522400 56.4867
1490529600 56.4844
1490536800 56.4781
1490544000 56.4914
1490551200 56.4691
1490558400 56.4493
1490565600 56.4491
1490572800 56.4089
1490580000 56.4581
1490587200 56.4837
1490594400 56.5390
1490601600 56.4811
1490608800 56.4731
1490616000 56.4602
1490623200 56.4699
1490630400 56.4692
1490637600 56.4830
1490644800 56.4571
1490652000 56.4772
1490659200 56.4560
1490666400 56.4659
1490673600 56.4609
1490680800 56.4716
1490688000 56.4525
1490695200 56.4561
1490702400 56.4462
1490709600 56.4659
1490716800 56.4469
1490724000 56.4068
1490731200 56.4088
1490738400 56.4066
1490745600 56.4136
1490752800 56.4169
1490760000 56.4081
1490767200 56.4119
1490774400 56.4091
1490781600 56.3642
1490788800 56.4140
1490796000 56.4646
1490803200 56.4733
1490810400 56.4400
1490817600 56.4322
1490824800 56.4584
1490832000 56.4591
1490839200 56.4649
1490846400 56.4427
1490853600 56.4415
1490860800 56.4547
1490868000 56.4569
1490875200 56.4458
1490882400 56.4507
1490889600 56.4511
1490896800 56.4510
1490904000 56.4489
1490911200 56.4627
1490918400 56.4402
1490925600 56.4499
1490932800 56.4376
1490940000 56.4356
1490947200 56.4721
1490954400 56.3908
1490961600 56.3892
1490968800 56.4077
1490976000 56.4400
1490983200 56.4109
1490990400 56.4081
1490997600 56.4103
1491004800 56.3977
1491012000 56.3945
1491019200 56.4009
1491026400 56.4098
1491033600 56.4115
1491040800 56.4201
1491048000 56.4178
1491055200 56.4320
1491062400 56.4347
1491069600 56.4127
1491076800 56.4211
1491084000 56.4147
1491091200 56.4148
1491098400 56.4204
1491105600 56.4162
1491112800 56.3952
1491120000 56.4044
1491127200 56.4044
1491134400 56.4081
1491141600 56.3958
1491148800 56.4007
1491156000 56.4022
1491163200 56.3919
1491170400 56.3932
1491177600 56.3938
1491184800 56.3940
1491192000 56.4109
1491199200 56.4116
1491206400 56.4280
1491213600 56.4113
1491220800 56.4135
1491228000 56.4394
1491235200 56.4470
1491242400 56.4464
1491249600 56.5665
1491256800 56.5639
1491264000 56.5151
1491271200 56.5225
1491278400 56.5144
1491285600 56.5202
1491292800 56.5319
1491300000 56.5179
1491307200 56.5461
1491314400 56.5500
1491321600 56.5472
1491328800 56.5441
1491336000 56.5743
1491343200 56.5737
1491350400 56.5783
1491357600 56.5840
1491364800 56.5576
1491372000 56.5756
1491379200 56.5317
1491386400 56.6110
1491393600 56.6226
1491400800 56.6246
1491408000 56.6916
1491415200 56.6216
1491422400 56.7096
1491429600 56.7247
1491436800 56.5760
1491444000 56.7352
1491451200 56.7294
1491458400 56.7123
1491465600 56.7209
1491472800 56.7328
1491480000 56.7122
1491487200 56.7958
1491494400 56.7374
1491501600 56.7270
1491508800 56.7485
1491516000 56.7217
1491523200 56.7443
1491530400 56.7165
1491537600 56.7329
1491544800 56.7386
1491552000 56.7575
1491559200 56.7401
1491566400 56.7337
1491573600 56.7306
1491580800 56.7225
1491588000 56.7120
1491595200 56.7275
1491602400 56.7088
1491609600 56.7281
1491616800 56.7344
1491624000 56.7235
1491631200 56.7350
1491638400 56.7301
1491645600 56.7268
1491652800 56.7401
1491660000 56.7322
1491667200 56.7172
1491674400 56.7076
1491681600 56.7254
1491688800 56.7228
1491696000 56.7110
1491703200 56.7126
1491710400 56.7047
1491717600 56.7067
1491724800 56.7083
1491732000 56.7131
1491739200 56.7326
1491746400 56.7367
1491753600 56.7388
1491760800 56.7427
1491768000 56.7252
1491775200 56.7304
1491782400 56.7117
1491789600 56.7117
1491796800 56.7257
1491804000 56.7261
1491811200 56.7214
1491818400 56.7252
1491825600 56.7615
1491832800 56.7582
1491840000 56.7138
1491847200 56.7011
1491854400 56.7213
1491861600 56.7219
1491868800 56.7061
1491876000 56.7026
1491883200 56.6991
1491890400 56.7387
1491897600 56.7222
1491904800 56.7224
1491912000 56.7370
1491919200 56.7353
1491926400 56.7145
1491933600 56.7339
1491940800 56.7138
1491948000 56.7280
1491955200 56.7139
1491962400 56.7309
1491969600 56.7315
1491976800 56.7214
1491984000 56.6983
1491991200 56.7034
1491998400 56.7219
1492005600 56.7151
1492012800 56.6990
1492020000 56.7447
1492027200 56.7042
1492034400 56.7550
1492041600 56.6917
1492048800 56.7563
1492056000 56.7603
1492063200 56.7571
1492070400 56.7254
1492077600 56.7317
1492084800 56.7426
1492092000 56.7389
1492099200 56.7329
1492106400 56.7351
1492113600 56.7213
1492120800 56.7191
1492128000 56.7183
1492135200 56.7265
1492142400 56.7111
1492149600 56.7187
1492156800 56.7174
1492164000 56.7353
1492171200 56.7400
1492178400 56.7570
1492185600 56.7529
1492192800 56.7352
1492200000 56.7530
1492207200 56.7551
1492214400 56.7215
1492221600 56.7238
1492228800 56.7260
1492236000 56.7416
1492243200 56.7144
1492250400 56.7184
1492257600 56.7271
1492264800 56.7165
1492272000 56.7181
1492279200 56.7152
1492286400 56.7193
1492293600 56.7192
1492300800 56.7164
1492308000 56.7241
1492315200 56.7222
1492322400 56.7360
1492329600 56.7168
1492336800 56.6820
1492344000 56.7098
1492351200 56.7125
1492358400 56.7179
1492365600 56.7287
1492372800 56.7421
1492380000 56.7519
1492387200 56.7467
1492394400 56.7838
1492401600 56.7921
1492408800 56.7979
1492416000 56.8004
1492423200 56.8057
1492430400 56.8134
1492437600 56.8040
1492444800 56.7976
1492452000 56.7915
1492459200 56.7928
1492466400 56.7996
1492473600 56.7968
1492480800 56.7802
1492488000 56.7878
1492495200 56.7840
1492502400 56.8084
1492509600 56.8074
1492516800 56.7900
1492524000 56.7898
1492531200 56.7860
1492538400 56.7931
1492545600 56.7899
1492552800 56.7814
1492560000 56.8055
1492567200 56.7379
1492574400 56.7497
1492581600 56.6677
1492588800 56.6861
1492596000 56.7160
1492603200 56.7313
1492610400 56.7227
1492617600 56.7366
1492624800 56.7196
1492632000 56.7129
1492639200 56.7023
1492646400 56.6977
1492653600 56.6887
1492660800 56.6274
1492668000 56.7163
1492675200 56.7118
1492682400 56.6801
1492689600 56.6867
1492696800 56.6909
1492704000 56.7463
1492711200 56.7238
1492718400 56.7354
1492725600 56.7350
1492732800 56.7323
1492740000 56.7400
1492747200 56.7388
1492754400 56.6663
1492761600 56.6604
1492768800 56.6219
1492776000 56.6543
1492783200 56.6679
1492790400 56.6677
1492797600 56.6532
1492804800 56.6619
1492812000 56.6747
1492819200 56.6892
1492826400 56.6988
1492833600 56.7052
1492840800 56.7021
1492848000 56.7093
1492855200 56.6907
1492862400 56.7093
1492869600 56.7125
1492876800 56.7942
1492884000 56.7776
1492891200 56.7833
1492898400 56.7965
1492905600 56.8018
1492912800 56.8251
1492920000 56.8149
1492927200 56.7998
1492934400 56.7995
1492941600 56.7629
1492948800 56.7763
1492956000 56.7292
1492963200 56.7453
1492970400 56.7614
1492977600 56.7286
1492984800 56.7355
1492992000 56.7288
1492999200 56.7387
1493006400 56.7488
1493013600 56.7437
1493020800 56.7573
1493028000 56.7341
1493035200 56.7211
1493042400 56.7300
1493049600 56.7416
1493056800 56.7338
1493064000 56.7287
1493071200 56.7388
1493078400 56.7571
1493085600 56.7635
1493092800 56.7820
1493100000 56.7831
1493107200 56.7741
1493114400 56.7727
1493121600 56.7630
1493128800 56.7491
1493136000 56.7698
1493143200 56.7821
1493150400 56.7839
1493157600 56.7700
1493164800 56.8027
1493172000 56.7883
1493179200 56.7655
1493186400 56.7700
1493193600 56.7569
1493200800 56.7713
1493208000 56.7272
1493215200 56.7196
1493222400 56.7398
1493229600 56.7467
1493236800 56.7318
1493244000 56.7288
1493251200 56.7521
1493258400 56.7328
1493265600 56.7473
1493272800 56.7466
1493280000 56.7327
1493287200 56.7381
1493294400 56.5972
1493301600 56.5917
1493308800 56.6135
1493316000 56.5973
1493323200 56.6022
1493330400 56.5691
1493337600 56.5840
1493344800 56.6053
1493352000 56.6085
1493359200 56.6221
1493366400 56.5976
1493373600 56.6045
1493380800 56.6046
1493388000 56.6051
1493395200 56.5875
1493402400 56.5859
1493409600 56.5700
1493416800 56.5909
1493424000 56.5997
1493431200 56.5942
1493438400 56.6094
1493445600 56.5943
1493452800 56.6323
1493460000 56.5953
1493467200 56.5981
1493474400 56.5900
1493481600 56.5655
1493488800 56.5903
1493496000 56.5878
1493503200 56.5957
1493510400 56.5814
1493517600 56.5816
1493524800 56.5865
1493532000 56.5828
1493539200 56.5957
1493546400 56.6023
1493553600 56.5811
1493560800 56.6106
1493568000 56.6102
1493575200 56.6032
1493582400 56.5861
1493589600 56.5896
1493596800 56.5951
1493604000 56.5996
1493611200 56.6047
1493618400 56.6172
1493625600 56.6136
1493632800 56.6189
1493640000 56.6235
1493647200 56.6212
1493654400 56.6273
1493661600 56.6219
1493668800 56.6122
1493676000 56.5939
1493683200 56.5963
1493690400 56.5856
1493697600 56.5729
1493704800 56.5937
1493712000 56.5709
1493719200 56.5785
1493726400 56.6069
1493733600 56.5982
1493740800 56.5897
1493748000 56.6095
1493755200 56.6099
1493762400 56.6116
1493769600 56.6040
1493776800 56.5840
1493784000 56.6157
1493791200 56.6155
1493798400 56.6232
1493805600 56.6468
1493812800 56.6536
1493820000 56.6588
1493827200 56.6421
1493834400 56.6453
1493841600 56.6411
1493848800 56.6377
1493856000 56.6366
1493863200 56.6056
1493870400 56.5928
1493877600 56.6093
1493884800 56.6194
1493892000 56.6259
1493899200 56.6133
1493906400 56.6067
1493913600 56.6097
1493920800 56.6091
1493928000 56.5980
1493935200 56.5804
1493942400 56.5790
1493949600 56.5892
1493956800 56.5913
1493964000 56.5954
1493971200 56.5992
1493978400 56.6067
1493985600 56.6112
1493992800 56.6042
1494000000 56.7864
1494007200 56.5815
1494014400 56.5467
1494021600 56.5298
1494028800 56.5286
1494036000 56.5193
1494043200 56.5122
1494050400 56.5081
1494057600 56.5514
1494064800 56.5494
1494072000 56.5510
1494079200 56.5688
1494086400 56.5548
1494093600 56.5744
1494100800 56.5662
1494108000 56.5602
1494115200 56.5579
1494122400 56.5528
1494129600 56.5460
1494136800 56.5519
1494144000 56.5408
1494151200 56.5393
1494158400 56.5505
1494165600 56.5462
1494172800 56.5540
1494180000 56.5316
1494187200 56.5299
1494194400 56.5251
1494201600 56.4863
1494208800 56.4822
1494216000 56.4800
1494223200 56.5191
1494230400 56.5137
1494237600 56.5228
1494244800 56.5590
1494252000 56.5506
1494259200 56.5293
1494266400 56.5219
1494273600 56.5279
1494280800 56.5197
1494288000 56.5644
1494295200 56.4733
1494302400 56.5210
1494309600 56.5194
1494316800 56.5727
1494324000 56.5665
1494331200 56.5850
1494338400 56.5772
1494345600 56.6053
1494352800 56.6036
1494360000 56.6118
1494367200 56.5428
1494374400 56.5444
1494381600 56.5795
1494388800 56.5593
1494396000 56.5741
1494403200 56.5712
1494410400 56.5637
1494417600 56.6073
1494424800 56.6248
1494432000 56.5992
1494439200 56.5878
1494446400 56.5826
1494453600 56.5775
1494460800 56.5817
1494468000 56.5952
1494475200 56.6028
1494482400 56.6004
1494489600 56.5989
1494496800 56.5761
1494504000 56.5802
1494511200 56.5777
1494518400 56.4851
1494525600 56.5720
1494532800 56.5710
1494540000 56.5544
1494547200 56.5793
1494554400 56.5793
1494561600 56.5707
1494568800 56.5588
1494576000 56.5667
1494583200 56.5794
1494590400 56.5888
1494597600 56.6026
1494604800 56.6088
1494612000 56.5961
1494619200 56.6120
1494626400 56.6009
1494633600 56.5940
1494640800 56.6144
1494648000 56.6170
1494655200 56.6188
1494662400 56.6390
1494669600 56.6215
1494676800 56.6178
1494684000 56.6074
1494691200 56.6282
1494698400 56.6160
1494705600 56.6142
1494712800 56.6548
1494720000 56.6499
1494727200 56.6073
1494734400 56.6574
1494741600 56.6465
1494748800 56.6034
1494756000 56.6530
1494763200 56.6617
1494770400 56.6568
1494777600 56.6532
1494784800 56.6585
1494792000 56.6617
1494799200 56.6625
1494806400 56.6611
1494813600 56.6484
1494820800 56.6702
1494828000 56.6637
1494835200 56.6529
1494842400 56.6006
1494849600 56.6451
1494856800 56.6393
1494864000 56.6033
1494871200 56.5699
1494878400 56.5551
1494885600 56.6229
1494892800 56.4912
1494900000 56.5953
1494907200 56.5903
1494914400 56.6078
1494921600 56.6029
1494928800 56.6161
1494936000 56.5757
1494943200 56.5727
1494950400 56.5833
1494957600 56.5945
1494964800 56.6028
1494972000 56.5896
1494979200 56.5915
1494986400 56.5794
1494993600 56.5949
1495000800 56.6073
1495008000 56.6425
1495015200 56.8470
1495022400 56.8274
1495029600 56.6297
1495036800 56.6690
1495044000 56.6658
1495051200 56.6199
1495058400 56.5185
1495065600 56.6207
1495072800 56.6291
1495080000 56.6393
1495087200 56.6449
1495094400 56.6504
1495101600 56.6599
1495108800 56.6303
1495116000 56.6655
1495123200 56.6647
1495130400 56.6674
1495137600 56.6775
1495144800 56.6247
1495152000 56.6557
1495159200 56.6589
1495166400 56.6725
1495173600 56.6342
1495180800 56.6526
1495188000 56.6870
1495195200 56.6541
1495202400 56.6393
1495209600 56.6454
1495216800 56.6287
1495224000 56.6183
1495231200 56.6301
1495238400 56.6183
1495245600 56.6200
1495252800 56.6161
1495260000 56.6313
1495267200 56.6250
1495274400 56.6067
1495281600 56.6368
1495288800 56.6019
1495296000 56.5849
1495303200 56.6125
1495310400 56.6362
1495317600 56.6196
1495324800 56.6008
1495332000 56.6024
1495339200 56.5920
1495346400 56.6075
1495353600 56.6051
1495360800 56.6095
1495368000 56.6016
1495375200 56.5982
1495382400 56.6108
1495389600 56.6188
1495396800 56.6028
1495404000 56.5471
1495411200 56.5656
1495418400 56.5659
1495425600 56.5716
1495432800 56.5789
1495440000 56.5515
1495447200 56.5873
1495454400 56.5718
1495461600 56.5890
1495468800 56.5655
1495476000 56.5470
1495483200 56.5530
1495490400 56.5821
1495497600 56.5831
1495504800 56.5922
1495512000 56.5872
1495519200 56.6116
1495526400 56.5808
1495533600 56.5400
1495540800 56.5818
1495548000 56.5688
1495555200 56.5780
1495562400 56.5393
1495569600 56.5649
1495576800 56.6126
1495584000 56.6107
1495591200 56.5700
1495598400 56.5670
1495605600 56.5496
1495612800 56.5601
1495620000 56.5750
1495627200 56.5398
1495634400 56.5475
1495641600 56.4562
1495648800 56.4577
1495656000 56.4530
1495663200 56.4261
1495670400 56.4312
1495677600 56.4686
1495684800 56.4363
1495692000 56.4593
1495699200 56.4258
1495706400 56.4101
1495713600 56.4204
1495720800 56.4476
1495728000 56.4688
1495735200 56.4455
1495742400 56.4487
1495749600 56.4608
1495756800 56.4708
1495764000 56.4826
1495771200 56.4621
1495778400 56.5134
1495785600 56.5342
1495792800 56.5081
1495800000 56.4991
1495814400 56.5522
1495821600 56.4885
1495828800 56.4402
1495836000 56.4841
1495843200 56.5022
1495850400 56.4861
1495857600 56.4772
1495864800 56.4884
1495872000 56.4904
1495879200 56.5405
1495886400 56.5090
1495893600 56.5281
1495900800 56.5243
1495908000 56.5179
1495915200 56.5228
1495922400 56.5230
1495929600 56.5351
1495936800 56.5411
1495944000 56.5443
1495951200 56.5436
1495958400 56.5232
1495965600 56.5383
1495972800 56.5212
1495980000 56.5491
1495987200 56.5305
1495994400 56.5313
1496001600 56.5206
1496008800 56.5170
1496016000 56.5285
1496023200 56.5644
1496030400 56.5648
1496037600 56.5720
1496044800 56.5660
1496052000 56.5793
1496059200 56.5896
1496066400 56.5730
1496073600 56.5550
1496080800 56.4938
1496088000 56.5515
1496095200 56.5814
1496102400 56.5154
1496109600 56.5413
1496116800 56.5822
1496124000 56.5682
1496131200 56.5751
1496138400 56.5834
1496145600 56.5862
1496152800 56.5868
1496160000 56.5969
1496167200 56.5750
1496174400 56.6244
1496181600 56.6175
1496188800 56.5794
1496196000 56.5892
1496203200 56.5907
1496210400 56.5984
1496217600 56.5772
1496224800 56.5399
1496232000 56.5438
1496239200 56.5504
1496246400 56.5701
1496253600 56.5648
1496260800 56.5763
1496268000 56.6299
1496275200 56.5998
1496282400 56.5967
1496289600 56.5982
1496296800 56.5912
1496304000 56.5780
1496311200 56.5676
1496318400 56.5722
1496325600 56.5791
1496332800 56.6570
1496340000 56.5654
1496347200 56.5832
1496354400 56.5801
1496361600 56.5538
1496368800 56.5709
1496376000 56.5745
1496383200 56.5703
1496390400 56.5895
1496397600 56.5818
1496404800 56.5440
1496412000 56.5324
1496419200 56.5476
1496426400 56.5980
1496433600 56.5747
1496440800 56.5845
1496448000 56.5649
1496455200 56.5853
1496462400 56.5918
1496469600 56.5755
1496476800 56.5697
1496484000 56.5657
1496491200 56.5511
1496498400 56.5062
1496505600 56.5133
1496512800 56.5151
1496520000 56.5347
1496527200 56.5133
1496534400 56.5105
1496541600 56.5528
1496548800 56.5564
1496556000 56.5665
1496563200 56.5641
1496570400 56.5593
1496577600 56.5235
1496584800 56.5443
1496592000 56.5396
1496599200 56.5440
1496606400 56.5460
1496613600 56.5335
1496620800 56.5268
1496628000 56.5480
1496635200 56.5542
1496642400 56.5288
1496649600 56.5350
1496656800 56.5312
1496664000 56.5194
1496671200 56.5231
1496678400 56.5274
1496685600 56.4724
1496692800 56.4662
1496700000 56.4834
1496707200 56.5406
1496714400 56.5402
1496721600 56.5363
1496728800 56.5362
1496736000 56.5152
1496743200 56.5307
1496750400 56.5275
1496757600 56.5338
1496764800 56.5305
1496772000 56.5346
1496779200 56.5122
1496786400 56.5392
1496793600 56.5228
1496800800 56.5398
1496808000 56.5350
1496815200 56.5000
1496822400 56.5318
1496829600 56.5165
1496836800 56.5432
1496844000 56.5234
1496851200 56.5144
1496858400 56.4977
1496865600 56.5000
1496872800 56.5136
1496880000 56.5196
1496887200 56.5232
1496894400 56.5119
1496901600 56.5110
1496908800 56.4937
1496916000 56.4949
1496923200 56.5220
1496930400 56.4910
1496937600 56.4885
1496944800 56.4496
1496952000 56.5040
1496959200 56.4900
1496966400 56.4831
1496973600 56.4849
1496980800 56.4604
1496988000 56.4578
1496995200 56.5196
1497002400 56.5238
1497009600 56.5364
1497016800 56.5339
1497024000 56.4550
1497031200 56.4672
1497038400 56.4408
1497045600 56.4421
1497052800 56.4043
1497060000 56.4020
1497067200 56.3263
1497074400 56.3249
1497081600 56.2990
1497088800 56.2920
1497096000 56.3106
1497103200 56.2953
1497110400 56.2948
1497117600 56.2830
1497124800 56.2918
1497132000 56.2695
1497139200 56.2577
1497146400 56.2847
1497153600 56.3446
1497160800 56.3609
1497168000 56.3706
1497175200 56.4226
1497182400 56.3966
1497189600 56.4021
1497196800 56.4153
1497204000 56.4007
1497211200 56.3959
1497218400 56.3928
1497225600 56.4073
1497232800 56.4435
1497240000 56.4337
1497247200 56.4259
1497254400 56.3969
1497261600 56.4159
1497268800 56.3950
1497276000 56.3574
1497283200 56.3399
1497290400 56.3857
1497297600 56.3719
1497304800 56.3631
1497312000 56.3468
1497319200 56.3439
1497326400 56.3594
1497333600 56.3619
1497340800 56.3716
1497348000 56.3749
1497355200 56.3664
1497362400 56.3979
1497369600 56.3983
1497376800 56.3855
1497384000 56.3851
1497391200 56.3190
1497398400 56.2979
1497405600 56.3599
1497412800 56.3155
1497420000 56.3565
1497427200 56.3897
1497434400 56.4187
1497441600 56.4075
1497448800 56.3802
1497456000 56.3863
1497463200 56.3889
1497470400 56.3909
1497477600 56.3689
1497484800 56.3759
1497492000 56.4047
1497499200 56.4029
1497506400 56.3657
1497513600 56.3219
1497520800 56.3834
1497528000 56.3995
1497535200 56.3916
1497542400 56.4062
1497549600 56.4016
1497556800 56.3949
1497564000 56.3858
1497571200 56.4239
1497578400 56.3902
1497585600 56.3437
1497592800 56.3930
1497600000 56.3852
1497607200 56.3847
1497614400 56.4030
1497621600 56.4053
1497628800 56.4047
1497636000 56.3827
1497643200 56.3908
1497650400 56.3875
1497657600 56.3804
1497664800 56.3835
1497672000 56.3848
1497679200 56.3842
1497686400 56.3891
1497693600 56.3804
1497700800 56.3946
1497708000 56.3759
1497715200 56.3796
1497722400 56.3861
1497729600 56.3901
1497736800 56.3833
1497744000 56.3855
1497751200 56.3808
1497758400 56.3854
1497765600 56.2635
1497772800 56.2687
1497780000 56.2683
1497787200 56.2654
1497794400 56.2805
1497801600 56.2729
1497808800 56.2662
1497816000 56.3930
1497823200 56.3931
1497830400 56.3808
1497837600 56.3859
1497844800 56.3950
1497852000 56.3928
1497859200 56.4042
1497866400 56.4051
1497873600 56.3861
1497880800 56.3876
1497888000 56.3870
1497895200 56.3995
1497902400 56.3928
1497909600 56.3354
1497916800 56.1663
1497924000 56.1549
1497931200 56.1575
1497938400 56.1421
1497945600 56.1426
1497952800 56.3310
1497960000 56.4823
1497967200 56.4911
1497974400 56.5134
1497981600 56.4427
1497988800 56.4461
1497996000 56.5035
1498003200 56.4788
1498010400 56.5224
1498017600 56.5119
1498024800 56.5147
1498032000 56.9177
1498039200 56.9162
1498046400 56.9464
1498053600 56.9189
1498060800 56.9174
1498068000 56.8621
1498075200 56.8457
1498082400 56.8361
1498089600 56.8468
1498096800 56.8363
1498104000 56.8544
1498111200 56.8576
1498118400 56.8804
1498125600 56.8578
1498132800 56.8461
1498140000 56.8505
1498147200 56.8692
1498154400 56.8447
1498161600 56.8350
1498168800 56.8470
1498176000 56.6877
1498183200 56.7527
1498190400 56.9005
1498197600 56.8484
1498204800 56.8317
1498212000 56.8304
1498219200 56.8226
1498226400 56.7988
1498233600 56.7790
1498240800 56.7760
1498248000 56.7851
1498255200 56.7947
1498262400 56.7893
1498269600 56.8327
1498276800 56.8281
1498284000 56.8145
1498291200 56.8377
1498298400 56.8442
1498305600 56.8290
1498312800 56.8433
1498320000 56.8307
1498327200 56.8217
1498334400 56.8257
1498341600 56.8399
1498348800 56.8360
1498356000 56.8633
1498363200 56.8972
1498370400 56.8812
1498377600 56.8658
1498384800 56.8721
1498392000 56.8636
1498399200 56.8813
1498406400 56.8776
1498413600 56.8815
1498420800 56.8678
1498428000 56.8834
1498435200 56.8674
1498442400 56.8846
1498449600 56.8739
1498456800 56.8668
1498464000 56.8902
1498471200 56.8679
1498478400 56.8665
1498485600 56.8801
1498492800 56.9157
1498500000 56.9262
1498507200 56.9259
1498514400 56.9184
1498521600 56.9128
1498528800 56.9287
1498536000 56.9283
1498543200 56.9286
1498550400 56.9994
1498557600 56.9176
1498564800 56.9828
1498572000 56.9037
1498579200 56.9591
1498586400 56.9539
1498593600 56.9195
1498600800 56.9976
1498608000 56.9382
1498615200 56.9681
1498622400 56.9408
1498629600 56.9876
1498636800 56.9357
1498644000 56.9540
1498651200 56.8790
1498658400 56.8878
1498665600 56.8750
1498672800 56.8174
1498680000 56.8608
1498687200 56.8390
1498694400 56.8285
1498701600 56.8300
1498708800 56.8240
1498716000 56.8295
1498723200 56.8354
1498730400 56.8229
1498737600 56.8705
1498744800 56.8896
1498752000 56.8927
1498759200 56.8813
1498766400 56.9011
1498773600 56.9261
1498780800 56.8901
1498788000 56.8881
1498795200 56.8809
1498802400 56.8815
1498809600 56.8823
1498816800 56.8826
1498824000 56.9506
1498831200 56.9240
1498838400 56.9167
1498845600 56.8676
1498852800 56.8476
1498860000 56.8930
1498867200 56.8420
1498874400 56.8530
1498881600 56.8419
1498888800 56.8489
1498896000 56.8445
1498903200 56.8690
1498910400 56.8392
1498917600 56.8848
1498924800 56.8511
1498932000 56.8527
1498939200 56.8494
1498946400 56.8641
1498953600 56.8400
1498960800 56.7893
1498968000 56.7482
1498975200 56.7300
1498982400 56.7489
1498989600 56.7520
1498996800 56.7430
1499004000 56.7032
1499011200 56.7476
1499018400 56.7509
1499025600 56.7518
1499032800 56.8646
1499040000 56.8823
1499047200 56.8947
1499054400 56.8906
1499061600 56.9216
1499068800 56.8812
1499076000 56.8940
1499083200 56.8225
1499090400 56.8136
1499097600 56.7922
1499104800 56.8692
1499112000 56.8665
1499119200 56.8654
1499126400 56.8597
1499133600 56.8816
1499140800 56.8649
1499148000 56.8441
1499155200 56.8363
1499162400 56.8516
1499169600 56.8512
1499176800 56.8811
1499184000 56.7226
1499191200 56.8297
1499198400 56.7959
1499205600 56.8563
1499212800 56.8550
1499220000 56.7522
1499227200 56.8823
1499234400 56.8779
1499241600 56.8813
1499248800 56.8709
1499256000 56.7761
1499263200 56.7692
1499270400 56.7557
1499277600 56.7356
1499284800 56.8316
1499292000 56.8250
1499299200 56.8317
1499306400 56.8419
1499313600 56.8067
1499320800 56.7967
1499328000 56.7962
1499335200 56.7885
1499342400 56.7887
1499349600 56.7979
1499356800 56.8053
1499364000 56.8028
1499371200 56.8007
1499378400 56.7895
1499385600 56.7752
1499392800 56.7563
1499400000 56.7430
1499407200 56.7376
1500055200 56.7067
1500940800 56.7934
1501142400 56.9382
1501149600 56.9263
1501156800 56.9273
1501164000 56.9283
1501171200 56.9100
1501178400 56.9296
1501185600 56.9622
1501192800 56.9530
1501200000 56.9478
1501207200 56.9376
1501214400 56.9318
1501221600 56.9312
1501228800 56.9223
1501236000 56.9469
1501243200 56.9773
1501250400 56.9394
1501257600 56.9208
1501264800 57.1407
1501272000 57.1456
1501279200 57.1313
1501286400 57.1279
1501293600 57.1275
1501300800 57.1234
1501308000 57.1180
1501315200 57.1123
1501322400 57.1170
1501329600 57.1027
1501336800 57.1245
1501344000 57.0899
1501351200 57.1024
1501358400 57.0722
1501365600 57.0907
1501372800 57.0971
1501380000 57.1166
1501387200 57.1301
1501394400 57.1129
1501401600 57.1259
1501408800 57.1519
1501416000 57.1071
1501423200 57.1204
1501430400 57.1273
1501437600 57.1093
1501444800 57.1130
1501452000 57.1016
1501459200 57.1221
1501466400 57.1413
1501473600 57.1425
1501480800 57.1278
1501488000 57.1119
1501495200 57.1154
1501502400 57.1452
1501509600 57.0928
1501516800 57.1046
1501524000 57.1418
1501531200 57.1275
1501538400 56.8410
1501545600 57.1580
1501552800 57.1526
1501560000 57.1506
1501567200 57.1508
1501574400 57.1567
1501581600 57.1707
1501588800 57.1818
1501596000 57.1681
1501603200 57.1716
1501610400 57.1742
1501617600 57.1348
1501624800 57.1129
1501632000 57.1078
1501639200 57.1299
1501646400 57.1440
1501653600 57.1630
1501660800 57.1486
1501668000 57.1917
1501675200 57.1983
1501682400 57.1537
1501689600 57.1587
1501696800 57.3205
1501704000 57.3276
1501711200 57.1594
1501718400 57.1387
1501725600 57.1638
1501732800 57.1716
1501740000 57.1413
1501747200 57.1628
1501754400 57.2263
1501761600 57.2229
1501768800 57.2816
1501776000 57.2743
1501783200 57.2325
1501790400 57.2608
1501797600 57.2430
1501804800 57.2653
1501812000 57.2582
1501819200 57.2839
1501826400 57.2906
1501833600 57.2436
1501840800 57.2883
1501848000 57.3138
1501855200 57.2524
1501862400 57.3028
1501869600 57.2525
1501876800 57.2573
1501884000 57.2591
1501891200 57.3209
1501898400 57.2897
1501905600 57.2909
1501912800 57.2914
1501920000 57.3446
1501927200 57.3065
1501934400 57.3076
1501941600 57.3462
1501948800 57.3145
1501956000 57.2970
1501963200 57.3040
1501970400 57.2927
1501977600 57.3103
1501984800 57.3577
1501992000 57.3740
1501999200 57.2835
1502006400 57.3975
1502013600 57.3298
1502020800 57.3492
1502028000 57.3563
1502035200 57.3268
1502042400 57.3314
1502049600 57.3232
1502056800 57.3471
1502064000 57.3473
1502071200 57.3821
1502078400 57.3841
1502085600 57.3737
1502092800 57.3675
1502100000 57.3928
1502107200 57.3413
1502114400 57.3553
1502121600 57.3520
1502128800 57.3383
1502136000 57.3307
1502143200 57.3602
1502150400 57.3528
1502157600 57.3555
1502164800 57.3406
1502172000 57.2975
1502179200 57.3034
1502186400 57.3279
1502193600 57.3797
1502200800 57.3323
1502208000 57.3357
1502215200 57.3706
1502222400 57.3405
1502229600 57.3390
1502236800 57.3458
1502244000 57.3407
1502251200 57.3572
1502258400 57.3035
1502265600 57.3459
1502272800 57.3833
1502280000 57.3067
1502287200 57.3163
1502294400 57.3560
1502301600 57.3461
1502308800 57.3073
1502316000 57.3082
1502323200 57.3083
1502330400 57.3268
1502337600 57.3603
1502344800 57.3728
1502352000 57.3384
1502359200 57.3713
1502366400 57.3538
1502373600 57.3167
1502380800 57.3063
1502388000 57.3022
1502395200 57.3066
1502402400 57.3091
1502409600 57.2927
1502416800 57.2955
1502424000 57.2790
1502431200 57.3027
1502438400 57.3222
1502445600 57.2744
1502452800 57.2805
1502460000 57.2723
1502467200 57.1963
1502474400 57.2777
1502481600 57.2521
1502488800 57.2441
1502496000 57.2691
1502503200 57.2796
1502510400 57.2654
1502517600 57.2641
1502524800 57.2713
1502532000 57.2836
1502539200 57.2686
1502546400 57.2719
1502553600 57.2638
1502560800 57.2319
1502568000 57.2499
1502575200 57.2655
1502582400 57.2571
1502589600 57.2690
1502596800 57.2708
1502604000 57.2745
1502611200 57.2674
1502618400 57.2646
1502625600 57.2696
1502632800 57.2665
1502640000 57.2627
1502647200 57.2546
1502654400 57.2878
1502661600 57.2741
1502668800 57.2648
1502676000 57.3054
1502683200 57.3452
1502690400 57.1729
1502697600 57.1683
1502704800 57.1738
1502712000 57.1850
1502719200 57.1828
1502726400 57.1786
1502733600 57.1857
1502740800 57.1777
1502748000 57.1796
1502762400 57.1880
1502769600 57.1817
1502776800 57.1872
1502784000 57.1816
1502791200 57.1670
1502798400 57.1701
1502805600 57.4863
1502812800 57.3269
1502820000 57.3172
1502827200 57.3154
1502834400 57.3387
1502841600 57.3402
1502848800 57.3286
1502856000 57.3174
1502863200 57.3519
1502870400 57.3577
1502877600 57.3452
1502884800 57.3289
1502892000 57.3227
1502899200 57.3129
1502906400 57.2815
1502913600 57.2932
1502920800 57.3214
1502928000 57.2887
1502935200 57.3016
1502942400 57.2988
1502949600 57.3799
1502956800 57.3147
1502964000 57.3207
1502971200 57.2634
1502978400 57.2741
1502985600 57.2852
1502992800 57.2758
1503000000 57.2677
1503007200 57.2699
1503014400 57.2692
1503021600 57.2798
1503028800 57.2770
1503036000 57.2839
1503043200 57.2741
1503050400 57.2544
1503057600 57.2762
1503064800 57.2637
1503093600 57.2559
1503100800 57.2663
1503108000 57.2594
1503115200 57.2584
1503122400 57.2745
1503129600 57.2586
1503136800 57.2831
1503144000 57.2699
1503151200 57.2658
1503158400 57.2881
1503165600 57.2989
1503172800 57.2796
1503180000 57.2857
1503187200 57.2947
1503194400 57.2885
1503201600 57.2948
1503208800 57.3030
1503216000 57.2975
1503223200 57.3060
1503230400 57.2998
1503237600 57.3262
1503244800 57.3560
1503252000 57.2874
1503259200 57.3069
1503266400 57.3181
1503273600 57.2868
1503280800 57.3312
1503288000 57.3762
1503295200 57.3850
1503302400 57.3737
1503309600 57.3557
1503316800 57.3602
1503324000 57.3648
1503331200 57.3617
1503338400 57.3669
1503345600 57.3329
1503352800 57.3638
1503360000 57.3694
1503367200 57.3483
1503374400 57.3413
1503381600 57.3308
1503388800 57.3354
1503396000 57.3176
1503403200 57.3151
1503410400 57.3399
1503417600 57.3042
1503424800 57.2598
1503432000 57.2987
1503439200 57.3067
1503446400 57.2986
1503453600 57.2802
1503460800 57.3009
1503468000 57.3035
1503475200 57.2982
1503482400 57.2887
1503496800 57.2686
1503504000 57.2657
1503511200 57.2956
1503518400 57.2896
1503525600 57.2731
1503532800 57.2767
1503540000 57.2788
1503547200 57.2565
1503554400 57.2832
1503561600 57.2910
1503568800 57.2835
1503576000 57.3110
1503583200 57.2964
1503590400 57.3000
1503597600 57.3106
1503604800 57.3020
1503612000 57.2963
1503619200 57.2895
1503626400 57.3032
1503633600 57.3276
1503640800 57.3371
1503648000 57.3334
1503655200 57.3214
1503662400 57.3237
1503669600 57.3283
1503676800 57.3223
1503684000 57.3101
1503691200 57.3234
1503698400 57.3284
1503705600 57.3238
1503712800 57.3190
1503720000 57.3132
1503727200 57.3245
1503734400 57.3326
1503741600 57.3369
1503748800 57.3457
1503756000 57.3447
1503763200 57.3139
1503770400 57.3108
1503777600 57.3157
1503784800 57.3260
1503792000 57.3206
1503799200 57.3291
1503806400 57.3010
1503813600 57.3271
1503820800 57.3332
1503828000 57.3457
1503835200 57.3478
1503842400 57.3470
1503849600 57.3505
1503856800 57.3500
1503864000 57.3578
1503871200 57.3509
1503878400 57.3544
1503885600 57.3486
1503892800 57.3290
1503907200 57.3248
1503914400 57.3214
1503921600 57.3370
1503928800 57.3451
1503936000 57.3436
1503943200 57.3373
1503950400 57.3267
1503964740 57.2806
1503964800 57.2779
1503971940 57.2779
1503979140 57.2972
1503986340 57.2957
1503993540 57.2722
1504000740 57.3014
1504007940 57.2989
1504015140 57.2883
1504022340 57.3270
1504029540 57.3214
1504036740 57.2993
1504043940 57.3120
1504051140 57.3013
1504051200 57.3290
1504058340 57.3290
1504065540 57.2567
1504072740 57.2726
1504079940 57.2290
1504087140 57.2484
1504094340 57.2617
1504101540 57.2971
1504108740 57.2927
1504115940 57.2863
1504123140 57.2853
1504130340 57.2790
1504137600 57.2761
1504144740 57.2854
1504152000 57.2874
1504159200 57.2973
1504166400 57.2963
1504173600 57.2911
1504180800 57.2752
1504188000 57.2862
1504195200 57.2790
1504202400 57.2585
1504209600 57.2657
1504216800 57.2636
1504224000 57.2567
1504231200 57.2784
1504238400 57.2831
1504245600 57.2721
1504252800 57.2580
1504260000 57.2562
1504267200 57.2414
1504274400 57.2492
1504281600 57.2468
1504288800 57.2603
1504296000 57.2634
1504303200 57.2665
1504310400 57.2669
1504317600 57.3333
1504324800 57.3077
1504332000 57.3171
1504339200 57.3138
1504346400 57.3078
1504353600 57.2996
1504360800 57.2998
1504368000 57.2899
1504375200 57.2896
1504382400 57.2365
1504389600 57.2843
1504396800 57.2769
1504404000 57.2995
1504411200 57.2929
1504418400 57.2826
1504425600 57.2855
1504432800 57.2851
1504440000 57.3236
1504447200 57.3248
1504454400 57.2825
1504461600 57.2774
1504468800 57.2748
1504476000 57.2759
1504483200 57.2643
1504490400 57.2771
1504497600 57.2720
1504504800 57.2844
1504512000 57.2509
1504519200 57.2215
1504526400 57.2689
1504533600 57.2689
1504540800 57.2581
1504548000 57.2521
1504555200 57.2646
1504562400 57.2978
1504569600 57.2889
1504576800 57.3266
1504584000 57.3403
1504591200 57.3339
1504598400 57.3375
1504605600 57.3547
1504612800 57.3611
1504620000 57.3699
1504627200 57.3071
1504634400 57.3175
1504641600 57.3177
1504648800 57.3311
1504656000 57.3325
1504663200 57.3350
1504670400 57.3150
1504677600 57.3240
1504684800 57.3049
1504692000 57.2584
1504699200 57.3139
1504706400 57.3187
1504713600 57.3179
1504720800 57.3289
1504728000 57.3404
1504735200 57.2786
1504742400 57.3364
1504749600 57.3280
1504756800 57.3183
1504764000 57.3237
1504771200 57.3241
1504778400 57.3299
1504785600 57.3221
1504792800 57.3234
1504800000 57.3111
1504807200 56.8568
1504814400 57.3114
1504821600 57.3085
1504828800 57.3309
1504836000 57.2922
1504843200 57.2718
1504850400 57.2741
1504857600 57.2722
1504864800 57.2760
1504872000 57.2659
1504879200 57.2824
1504886400 57.2719
1504893600 57.2710
1505138400 57.3875
1505152800 57.3979
1505160000 57.4133
1505376000 57.4283
1505383200 57.4275
1505390400 57.4234
1505397600 57.4200
1505412000 57.4282
1505426400 57.4296
1505433600 57.4316
1505440800 57.4396
1505448000 57.4372
1505462400 57.4436
1505469600 57.4368
1505476800 57.4141
1505484000 57.3839
1505498400 57.3362
1505505600 57.3379
1505512800 57.3470
1505520000 57.3303
1505527200 57.3750
1505548800 57.3559
1505570400 57.3386
1505577600 57.3440
1505584800 57.3444
1505592000 57.3537
1505599200 57.3440
1505606400 57.3708
1505613600 57.3515
1505620800 57.3536
1505628000 57.3613
1505635200 57.3407
1505642400 57.3365
1505649600 57.3424
1505656800 57.3367
1505664000 57.2729
1505671200 57.2948
1505678400 57.2988
1505685600 57.3055
1505692800 57.3026
1505700000 57.3009
1505707200 57.2998
1505714400 57.3383
1505721600 57.3313
1505728800 57.3473
1505736000 57.3492
1505743200 57.2563
1505750400 57.3489
1505757600 57.3705
1505764800 57.3484
1505772000 57.3602
1505779200 57.3411
1505786400 57.3433
1505793600 57.3558
1505800800 57.3489
1505808000 57.3318
1505815200 57.3293
1505822400 57.3399
1505829600 57.3875
1505836800 57.3798
1505844000 57.3728
1505851200 57.3497
1505858400 57.3646
1505865600 57.3771
1505872800 57.3735
1505880000 57.3905
1505887200 57.3854
1505894400 57.3773
1505916000 57.3956
1505923200 57.3029
1505930400 57.4153
1505937600 57.4170
1505944800 57.4238
1505952000 57.4274
1505959200 57.4346
1505966400 57.4563
1505973600 57.4282
1505980800 57.3885
1505988000 57.3977
1505995200 57.4170
1506002400 57.5656
1506182400 57.5934
1506290400 57.4765
1506297600 57.4697
1506304800 57.4677
1506312000 57.4967
1506319200 57.4980
1506326400 57.4868
1506333600 57.4757
1506340800 57.4404
1506348000 57.4611
1506355200 57.4778
1506362400 57.4836
1506376800 57.4833
1506384000 57.4660
1506391200 57.4745
1506398400 57.4669
1506405600 57.4381
1506412800 57.4394
1506420000 57.4376
1506427200 57.4018
1506434400 57.4306
1506441600 57.4320
1506448800 57.4249
1506456000 57.4233
1506463200 57.4638
1506470400 57.4478
1506477600 57.4345
1506484800 57.4314
1506506400 57.4444
1506520800 57.4376
1506528000 57.4080
1506535200 57.4151
1506542400 57.4192
1506549600 57.4280
1506585600 57.4111
1506592800 57.4235
1506600000 57.4180
1506607200 57.4282
1506614400 57.4491
1506621600 57.4270
1506628800 57.4287
1506636000 57.4461
1506643200 57.4367
1506650400 57.4160
1506657600 57.3994
1506664800 57.4364
1506672000 57.4437
1506679200 57.4476
1506686400 57.4283
1506693600 57.4243
1506700800 57.4145
1506708000 57.4209
1506715200 57.4852
1506722400 57.4312
1506729600 57.4352
1506736800 57.4372
1506744000 57.4432
1506751200 57.4490
1506758400 57.4349
1506765600 57.4477
1506780000 57.4412
1506787200 57.4217
1506794400 57.4269
1506801600 57.4191
1506808800 57.4212
1506816000 57.4485
1506823200 57.4287
1506830400 57.4695
1506837600 57.4623
1506852000 57.4735
1506859200 57.4340
1506866400 57.4154
1506873600 57.4500
1506880800 57.4324
1506888000 57.4316
1506895200 57.4514
1506902400 57.4418
1506909600 57.4466
1506916800 57.4151
1506924000 57.4281
1506931200 57.4199
1506938400 57.4229
1506945600 57.4282
1506952800 57.4046
1506960000 57.4006
1506981600 57.4075
1506988800 57.3958
1506996000 57.4042
1507003200 57.3955
1507010400 57.3887
1507017600 57.4189
1507032000 57.4479
1507039200 57.4317
1507046400 57.4463
1507053600 57.4453
1507060800 57.4124
1507068000 57.4126
1507075200 57.4063
1507082400 57.4150
1507089600 57.4122
1507096800 57.3465
1507104000 57.3937
1507111200 57.3684
1507118400 57.3743
1507125600 57.3842
1507132800 57.4201
1507140000 57.4132
1507147200 57.4088
1507154400 57.4103
1507161600 57.4090
1507168800 57.4046
1507176000 57.3763
1507183200 57.4167
1507190400 57.4878
1507197600 57.4762
1507204800 57.4532
1507212000 57.4354
1507219200 57.4429
1507226400 57.4340
1507233600 57.4398
1507240800 57.4375
1507248000 57.4579
1507255200 57.4534
1507262400 57.4598
1507269600 57.3832
1507276800 57.4023
1507291200 57.3807
1507298400 57.3886
1507305600 57.3865
1507312800 57.3741
1507320000 57.3812
1507327200 57.3612
1507334400 57.3500
1507341600 57.3505
1507348800 57.3548
1507356000 57.3726
1507363200 57.3640
1507370400 57.3695
1507377600 57.3698
1507384800 57.3834
1507392000 57.3799
1507399200 57.3665
1507413600 57.3170
1507420800 57.3162
1507428000 57.3239
1507449600 57.3234
1507456800 57.3721
1507464000 57.3069
1507471200 57.3511
1507478400 57.3509
1507485600 57.3523
1507492800 57.3478
1507500000 57.3449
1507507200 57.3445
1507514400 57.3463
1507521600 57.3042
1507528800 57.3093
1507536000 57.2780
1507543200 57.2653
1507550400 57.2545
1507557600 57.2519
1507564800 57.2604
1507572000 57.2721
1507579200 57.2731
1507586400 57.2855
1507593600 57.3026
1507600800 57.2955
1507608000 57.2931
1507615200 57.3051
1507622400 57.3122
1507629600 57.2636
1507636800 57.3150
1509724800 56.8312
1509732000 56.8492
1509739200 56.8427
1509746400 56.8478
1509753600 56.8785
1509760800 56.8701
1509768000 56.8480
1509775200 56.8464
1509782400 56.8442
1509789600 56.8427
1509796800 56.8454
1509804000 56.8524
1509811200 56.8424
1509818400 56.8490
1509825600 56.8482
1509832800 56.8511
1509840000 56.8420
1509847200 56.8312
1509854400 56.8463
1509861600 56.8535
1509868800 56.8676
1509876000 56.8780
1509883200 56.8691
1509890400 56.8610
1509897600 56.8751
1509904800 56.8682
1509912000 56.8817
1509919200 56.8737
1509926400 56.8645
1509933600 56.8612
1509940800 56.8651
1509948000 56.8246
1509955200 56.8661
1509962400 56.8766
1509969600 56.8804
1509976800 56.8845
1509984000 56.9123
1509991200 56.9494
1509998400 56.9539
1510005600 56.9434
1510012800 56.9273
1510020000 56.9497
1510027200 57.0031
1510034400 57.0009
1510041600 57.0030
1510048800 56.9270
1510063200 56.9481
1510070400 56.9496
1510092000 57.2346
1510135200 56.9102
1510142400 56.9267
1510149600 56.9161
1510156800 56.9141
1510164000 56.9087
1510171200 56.9192
1510178400 56.9228
1510185600 56.9104
1510192800 56.9354
1510200000 56.9156
1510207200 56.9160
1510214400 56.9301
1510221600 56.8981
1510228800 56.8406
1510236000 56.8340
1510243200 56.8370
1510250400 56.8261
1510257600 50.6122
1510264800 56.8159
1510272000 56.8377
1510279200 56.8438
1510286400 56.8242
1510293600 56.8472
1510300800 56.8195
1510308000 56.8231
1510315200 56.8106
1510322400 56.8351
1510329600 56.7609
1510336800 56.7495
1510344000 56.7227
1510351200 56.7167
1510358400 56.7370
1510365600 56.7781
1510372800 56.7787
1510380000 56.7650
1510387200 56.7780
1510394400 56.7469
1510401600 56.7818
1510408800 56.7747
1510416000 56.7858
1510423200 56.7957
1510430400 56.7934
1510437600 56.8005
1510444800 56.7428
1510452000 56.7440
1510459200 56.7719
1510466400 56.7736
1510473600 56.7650
1510480800 56.7720
1510488000 56.7398
1510495200 56.6841
1510502400 56.6858
1510509600 56.7585
1510516800 56.7533
1510524000 56.7575
1510531200 56.7507
1510538400 56.7639
1510545600 56.7806
1510552800 56.7831
1510560000 56.7675
1510567200 56.7611
1510574400 56.7604
1510581600 56.7732
1510588800 56.7753
1510596000 56.7655
1510603200 56.7723
1510610400 56.7480
1510617600 56.7410
1510624800 56.7396
1510632000 56.7308
1510639200 56.7469
1510646400 56.7592
1510653600 56.7172
1510660800 56.7076
1510668000 56.7523
1510675200 56.7596
1510682400 56.7701
1510689600 56.7623
1510696800 56.7753
1510704000 56.8694
1510711200 56.8368
1510718400 56.8500
1510725600 56.8637
1510732800 56.9140
1510740000 56.8723
1510747200 56.9609
1510754400 56.9134
1510761600 56.9229
1510768800 56.9712
1510776000 56.9456
1510783200 56.9589
1510790400 56.9467
1510797600 56.9440
1510804800 56.9403
1510812000 56.9478
1510819200 56.9135
1510826400 56.9102
1510833600 56.9064
1510840800 56.9226
1510848000 56.9459
1510855200 56.9422
1510862400 56.9410
1510869600 56.9237
1510876800 56.9130
1510884000 56.9367
1510891200 56.9272
1510898400 56.9176
1510905600 56.9347
1510912800 56.9465
1510920000 56.9472
1510927200 56.9227
1510934400 56.8939
1510941600 56.8872
1510948800 56.9144
1510956000 56.9270
1510963200 56.9216
1510970400 56.9555
1510977600 56.9385
1510984800 56.9185
1510992000 56.8884
1510999200 56.8867
1511006400 56.8834
1511013600 56.8923
1511020800 56.9185
1511028000 56.8438
1511035200 56.8883
1511042400 56.8986
1511049600 56.9106
1511056800 56.9135
1511064000 56.9144
1511071200 56.9203
1511078400 56.9448
1511085600 56.9571
1511092800 56.9452
1511100000 56.9482
1511107200 56.9662
1511114400 56.9291
1511121600 56.9241
1511128800 56.9210
1511136000 56.9226
1511143200 56.9302
1511150400 56.9089
1511157600 56.9426
1511164800 56.9412
1511172000 56.8642
1511179200 56.8814
1511186400 56.9067
1511193600 56.9091
1511200800 56.9069
1511208000 56.8967
1511215200 56.8803
1511222400 56.8823
1511229600 56.9069
1511236800 56.8757
1511244000 56.8694
1511251200 56.8767
1511258400 56.9047
1511265600 56.8921
1511272800 56.8968
1511280000 56.8888
1511287200 56.8808
1511294400 56.8788
1511301600 56.8844
1511308800 56.8758
1511316000 56.8909
1511323200 56.8947
1511330400 56.8912
1511337600 56.8770
1511344800 56.8985
1511352000 56.8817
1511359200 57.3060
1511366400 55.4761
1511373600 56.8581
1511380800 56.8702
1511388000 56.8704
1511395200 56.8775
1511402400 56.9110
1511409600 56.8671
1511416800 56.8597
1511424000 56.9118
1511431200 56.9001
1511438400 56.9051
1511445600 56.9221
1511452800 56.8995
1511460000 56.8938
1511467200 56.9032
1511474400 56.9119
1511481600 56.9114
1511488800 56.9102
1511496000 56.9059
1511503200 56.8607
1511510400 56.8372
1511517600 56.8431
1511524800 56.8487
1511532000 56.8897
1511539200 56.9030
1511546400 56.8984
1511553600 56.8903
1511560800 56.8374
1511568000 56.9197
1511575200 56.9319
1511582400 56.9084
1511604000 56.8588
1511611200 56.8591
1511618400 56.8748
1511625600 56.9087
1511632800 56.9315
1511640000 56.9007
1511647200 56.9200
1511654400 56.9062
1511661600 56.8634
1511668800 56.8435
1511676000 56.8695
1511683200 56.8612
1511690400 56.8651
1511697600 56.8536
1511704800 56.8512
1511712000 56.8787
1511719200 56.8750
1511726400 56.8657
1511733600 56.8716
1511740800 56.8821
1511748000 56.8942
1511755200 56.8947
1511762400 56.8651
1511769600 56.8814
1511776800 56.8618
1511784000 56.8347
1511791200 56.8617
1511798400 56.8842
1511805600 56.8895
1511812800 56.8689
1511820000 56.8566
1511827200 56.8832
1511834400 56.8487
1511841600 56.8571
1511848800 56.8597
1511856000 56.8661
1511863200 56.8267
1511870400 56.8612
1511877600 56.8266
1511884800 56.8374
1511892000 56.8473
1511899200 56.7826
1511906400 56.8367
1511920800 56.7931
1511928000 56.8079
1511935200 56.8237
1511942400 56.7804
1511949600 56.8243
1511956800 56.8226
1511964000 56.8189
1511971200 56.8251
1511978400 56.8362
1511985600 56.8212
1511992800 56.7986
1512000000 56.8113
1512007200 56.7773
1512014400 56.7882
1512021600 56.8132
1512028800 56.8070
1512036000 56.8411
1512043200 56.7951
1512050400 56.7919
1512057600 56.7864
1512064800 56.7788
1512072000 56.7787
1512079200 56.7633
1512086400 56.7734
1512093600 56.7610
1512100800 56.7637
1512108000 56.7483
1512115200 56.7755
1512122400 56.7547
1512129600 56.7652
1512136800 56.7699
1512144000 56.7570
1512151200 56.7804
1512158400 56.7567
1512165600 56.7757
1512172800 56.7320
1512180000 56.7425
1512187200 56.7745
1512194400 56.7686
1512201600 56.7487
1512208800 56.7481
1512216000 56.7461
1512223200 56.7594
1512230400 56.7563
1512237600 56.7677
1512244800 56.7609
1512252000 56.7679
1512259200 56.7184
1512266400 56.7090
1512273600 56.7513
1512280800 56.7997
1512288000 56.7633
1512295200 56.7749
1512302400 56.7598
1512309600 56.7564
1512316800 56.7581
1512324000 56.7767
1512331200 56.7810
1512338400 56.7835
1512345600 56.9859
1512352800 56.9745
1512360000 56.9565
1512367200 56.9619
1512374400 56.9917
1512381600 56.7551
1512388800 56.7516
1512396000 56.7360
1512403200 56.7616
1512410400 56.7482
1512417600 56.7442
1512424800 56.7610
1512432000 56.7597
1512439200 56.7768
1512446400 56.7689
1512453600 56.7860
1512460800 56.7850
1512468000 56.7734
1512475200 56.7502
1512482400 56.7704
1512489600 56.7593
1512496800 56.7753
1512504000 56.7788
1512511200 56.7564
1512518400 56.7846
1512525600 56.8324
1512532800 56.7924
1512540000 56.7945
1512547200 56.7873
1512554400 56.8041
1512561600 56.7791
1512568800 56.8258
1512576000 56.8241
1512583200 56.8213
1512590400 56.8137
1512597600 56.7994
1512604800 56.8984
1512612000 56.8546
1512619200 56.8189
1512626400 56.8503
1512633600 56.8157
1512640800 56.8194
1512648000 56.8149
1512655200 56.8155
1512662400 56.8210
1512669600 56.8181
1512676800 56.8213
1512684000 56.8350
1512691200 56.8834
1512698400 56.8660
1512705600 56.8234
1512712800 56.8595
1512720000 56.8591
1512727200 56.8304
1512734400 56.8125
1512741600 56.7988
1512748800 56.7723
1512756000 56.8038
1512763200 56.7982
1512770400 56.8013
1512777600 56.8236
1512784800 56.8081
1512792000 56.8204
1512799200 56.8307
1512806400 56.8234
1512813600 56.7545
1512820800 56.7996
1512828000 56.8217
1512835200 56.7905
1512842400 56.7827
1512849600 56.7596
1512856800 56.7542
1512864000 56.7563
1512871200 56.7895
1512878400 56.7719
1512885600 56.7721
1512892800 56.7726
1512900000 56.7741
1512907200 56.7985
1512914400 56.8007
1512921600 56.8038
1512928800 56.8069
1512936000 56.7953
1512943200 56.7977
1512950400 56.7975
1512957600 56.7930
1512964800 56.7892
1512972000 56.6816
1512979200 56.7868
1512986400 56.7426
1512993600 56.7409
1513000800 56.7317
1513008000 56.7409
1513015200 56.7456
1513022400 56.7266
1513029600 56.7680
1513036800 56.7558
1513044000 56.7715
1513051200 56.7835
1513058400 56.7853
1513065600 56.8073
1513080000 56.8136
1513087200 56.7957
1513094400 56.7581
1513101600 56.7911
1513108800 56.7940
1513116000 56.8049
1513123200 56.8504
1513130400 56.8205
1513137600 56.8272
1513144800 56.8339
1513152000 56.8227
1513159200 56.8345
1513166400 56.8333
1513173600 56.8399
1513180800 56.8713
1513188000 56.8599
1513195200 56.8630
1513202400 56.8762
1513209600 56.8740
1513216800 56.8646
1513224000 56.8419
1513231200 56.8365
1513238400 56.8390
1513245600 56.8438
1513252800 56.8463
1513260000 56.7958
1513267200 56.8443
1513274400 56.8378
1513281600 56.8699
1513288800 56.8527
1513296000 56.8515
1513303200 56.8628
1513310400 56.8099
1513317600 56.8133
1513324800 56.8064
1513332000 56.7992
1513339200 56.8304
1513346400 56.8416
1513353600 56.8125
1513360800 56.8058
1513368000 56.7926
1513375200 56.7856
1513382400 56.7999
1513389600 56.7856
1513396800 56.8018
1513404000 56.7976
1513411200 56.7890
1513418400 56.7748
1513425600 56.7761
1513432800 56.7974
1513440000 56.7961
1513447200 56.7872
1513454400 56.7796
1513461600 56.7785
1513468800 56.7648
1513476000 56.7838
1513483200 56.7762
1513490400 56.7708
1513497600 56.7756
1513504800 56.7752
1513512000 56.7501
1513519200 56.7706
1513526400 56.7691
1513533600 56.7605
1513540800 56.7678
1513548000 56.7760
1513555200 56.7779
1513562400 56.7939
1513569600 56.7885
1513576800 56.8228
1513584000 56.7766
1513591200 56.7863
1513598400 56.7732
1513605600 56.8171
1513612800 56.8453
1513620000 56.8860
1513627200 56.8506
1513634400 56.8479
1513641600 56.8315
1513648800 56.8165
1513656000 56.8301
1513663200 56.8389
1513670400 56.7942
1513677600 56.7620
1513684800 56.8006
1513692000 56.8019
1513699200 56.8005
1513706400 56.8236
1513713600 56.7941
1513720800 56.7876
1513728000 56.8188
1513735200 56.8408
1513742400 56.8244
1513749600 56.8112
1513756800 56.8091
1513764000 56.8074
1513771200 56.8177
1513778400 56.8204
1513785600 56.7724
1513792800 56.7382
1513800000 56.7268
1513807200 56.7282
1513814400 56.7500
1513821600 56.7362
1513828800 56.7360
1513836000 56.7514
1513843200 56.7274
1513850400 56.7003
1513857600 56.6813
1513864800 56.7003
1513872000 56.6941
1513879200 56.7058
1513886400 56.6934
1513893600 56.7038
1513900800 56.6880
1513908000 56.7022
1513915200 56.7077
1513922400 56.6922
1513929600 56.7013
1513936800 56.7762
1513944000 56.7684
1513951200 56.7630
1513958400 56.7655
1513965600 56.7723
1513972800 56.7648
1513980000 56.7778
1513987200 56.7804
1513994400 56.7806
1514001600 56.7743
1514008800 56.7686
1514016000 56.7755
1514023200 56.7720
1514030400 56.7704
1514037600 56.7626
1514044800 56.7876
1514052000 56.7919
1514059200 56.6989
1514066400 56.6989
1514073600 56.6949
1514080800 56.7089
1514088000 56.7020
1514095200 56.7050
1514102400 56.7034
1514109600 56.7082
1514116800 56.7079
1514124000 56.6794
1514131200 56.6784
1514138400 56.6882
1514145600 56.6859
1514152800 56.6874
1514160000 56.6903
1514167200 56.7101
1514174400 56.7020
1514181600 56.6967
1514188800 56.6989
1514196000 56.7053
1514203200 56.7123
1514210400 56.7099
1514217600 56.7238
1514224800 56.7241
1514232000 56.6957
1514239200 56.6965
1514246400 56.6874
1514253600 56.6966
1514260800 56.6885
1514268000 56.7060
1514275200 56.7449
1514282400 56.7241
1514289600 56.7211
1514296800 56.7284
1514304000 56.7375
1514311200 56.7294
1514318400 56.7556
1514325600 56.7668
1514332800 56.7603
1514340000 56.7257
1514347200 56.7581
1514354400 56.7501
1514361600 56.7324
1514368800 56.7483
1514376000 56.7774
1514383200 56.7728
1514390400 56.7801
1514397600 56.7706
1514404800 56.7845
1514412000 56.7763
1514419200 56.7740
1514426400 56.7758
1514433600 56.7543
1514440800 56.7810
1514448000 56.7637
1514455200 56.7922
1514462400 56.8068
1514469600 56.8245
1514476800 56.8342
1514484000 56.8257
1514491200 56.8293
1514498400 56.8096
1514505600 56.8134
1514512800 56.8199
1514520000 56.8210
1514527200 56.8096
1514534400 56.7384
1514541600 53.4732
1514548800 56.8226
1514556000 56.8323
1514563200 55.2425
1514570400 56.8127
1514577600 56.8102
1514584800 56.8200
1514592000 56.8257
1514599200 56.8233
1514606400 56.8225
1514613600 56.8193
1514620800 56.8142
1514628000 56.7976
1514635200 56.8215
1514642400 56.7876
1514649600 56.7879
1514656800 56.8194
1514664000 56.7943
1514671200 56.7859
1514678400 56.7739
1514685600 56.7883
1514692800 56.7867
1514700000 56.7984
1514707200 56.7938
1514714400 56.8011
1514721600 56.7972
1514728800 56.7962
1514736000 56.7870
1514743200 56.7873
1514750400 56.7872
1514757600 56.7852
1514764800 56.7866
1514772000 56.7844
1514779200 56.7744
1514786400 56.7774
1514793600 56.7787
1514800800 56.7795
1514808000 56.7750
1514815200 56.7732
1514822400 56.7512
1514829600 56.7480
1514836800 56.7582
1514844000 56.7563
1514851200 56.7672
1514858400 56.7717
1514865600 56.7689
1514872800 56.7854
1514880000 56.7901
1514887200 56.7791
1514894400 56.7820
1514901600 56.8043
1514908800 56.8035
1514916000 56.8193
1514923200 56.8276
1514930400 56.8197
1514937600 56.8413
1514944800 56.8368
1514952000 56.8258
1514959200 56.8374
1514966400 56.8486
1514973600 56.8322
1514980800 56.8395
1514988000 56.8359
1514995200 56.8369
1515002400 56.8314
1515009600 56.8333
1515016800 56.8355
1515024000 56.8365
1515031200 56.8114
1515038400 56.8544
1515045600 56.8454
1515052800 56.8496
1515060000 52.6880
1515067200 56.8477
1515074400 56.8418
1515081600 56.8500
1515088800 56.8392
1515096000 56.8587
1515103200 56.8597
1515110400 56.8972
1515117600 56.8921
1515124800 56.9154
1515132000 56.8544
1515139200 56.8572
1515146400 56.8416
1515153600 56.8188
1515160800 56.8510
1515168000 56.8494
1515175200 56.8750
1515182400 56.8534
1515189600 56.8704
1515196800 56.8764
1515204000 56.8802
1515211200 56.8558
1515218400 56.8537
1515225600 56.8504
1515232800 56.8035
1515240000 56.8237
1515247200 56.8219
1515254400 56.8222
1515261600 56.7213
1515268800 56.8033
1515276000 56.7322
1515283200 56.8213
1515290400 56.8433
1515297600 56.8175
1515304800 56.7696
1515312000 56.8428
1515319200 56.8394
1515326400 56.8288
1515333600 56.8290
1515340800 56.7505
1515348000 56.7597
1515355200 56.7489
1515362400 56.8149
1515369600 56.8391
1515376800 56.8007
1515384000 56.8047
1515391200 56.8368
1515398400 56.8367
1515405600 56.8101
1515412800 56.8513
1515420000 56.8444
1515427200 56.8512
1515434400 56.8634
1515441600 56.8588
1515448800 56.8680
1515456000 52.9846
1515463200 56.8577
1515470400 56.8611
1515477600 56.8420
1515484800 56.8386
1515492000 56.8458
1515499200 56.8381
1515506400 56.8602
1515513600 56.8696
1515520800 56.8742
1515528000 56.8714
1515535200 56.8747
1515542400 56.8697
1515549600 56.8988
1515556800 56.8562
1515564000 56.8349
1515571200 56.8543
1515578400 56.8299
1515585600 56.8418
1515592800 56.8525
1515600000 56.8557
1515607200 56.8736
1515614400 56.8704
1515621600 56.8660
1515628800 56.7682
1515636000 56.8480
1515643200 56.8298
1515650400 56.8239
1515657600 56.8300
1515664800 56.8287
1515672000 56.8409
1515679200 56.8354
1515686400 56.8543
1515693600 56.8452
1515700800 56.8498
1515708000 56.8632
1515715200 56.8575
1515722400 56.8679
1515729600 56.8987
1515736800 56.9306
1515744000 56.9192
1515751200 56.9218
1515758400 56.9102
1515765600 56.9107
1515772800 56.9110
1515780000 56.9118
1515787200 56.9029
1515794400 56.9134
1515801600 56.9162
1515808800 56.9122
1515816000 56.9178
1515823200 56.9194
1515830400 56.9162
1515837600 56.9115
1515844800 56.9200
1515852000 56.9242
1515859200 56.9292
1515866400 56.9361
1515873600 56.9391
1515880800 56.9364
1515888000 56.9364
1515895200 56.9334
1515902400 56.9343
1515909600 56.9378
1515916800 56.9331
1515924000 56.9132
1515931200 56.9163
1515938400 56.9275
1515945600 56.9189
1515952800 56.9319
1515960000 56.9326
1515967200 56.9298
1515974400 56.9375
1515981600 56.9365
1515988800 56.8760
1515996000 56.8860
1516003200 56.8845
1516010400 56.9021
1516017600 56.8610
1516024800 56.8497
1516032000 56.8481
1516039200 56.8489
1516046400 56.8269
1516053600 56.8385
1516060800 56.8563
1516068000 56.8520
1516075200 56.8537
1516082400 56.8331
1516089600 56.8232
1516096800 56.8058
1516104000 56.7747
1516111200 56.7664
1516118400 56.7884
1516125600 56.7977
1516132800 56.7613
1516140000 56.7699
1516147200 56.8153
1516154400 56.8813
1516161600 56.8049
1516168800 56.8120
1516176000 52.4249
1516183200 56.8356
1516190400 56.8389
1516197600 56.8386
1516204800 56.8252
1516212000 56.8235
1516219200 56.8042
1516226400 56.7982
1516233600 56.7868
1516240800 56.7943
1516248000 52.6792
1516255200 56.7172
1516262400 56.8173
1516269600 56.8334
1516276800 56.9058
1516284000 56.8973
1516291200 56.9008
1516298520 53.2458
1516305600 56.9593
1516312800 56.8777
1516320000 56.8965
1516327200 56.9390
1516334400 55.6955
1516341600 56.9170
1516348800 56.8940
1516356000 56.8885
1516363200 56.9072
1516370400 56.8753
1516377600 55.7976
1516384800 56.9370
1516392000 56.9191
1516399200 56.9227
1516406400 56.9775
1516413600 55.7034
1516420800 56.9477
1516428000 56.9439
1516435200 56.9212
1516442400 56.9089
1516449600 56.8894
1516456800 56.8595
1516464000 56.8722
1516478400 56.9024
1516485600 56.9044
1516492800 56.9691
1516500000 52.5960
1516507200 56.9641
1516514400 56.9535
1516521600 55.4227
1516528800 56.9540
1516536000 56.9508
1516543200 56.9769
1516550400 56.9573
1516557600 56.9880
1516564800 56.9636
1516572000 56.9665
1516579200 56.9535
1516586400 56.9618
1516593600 56.9498
1516600800 56.9563
1516608000 56.9415
1516615200 56.9395
1516622400 56.9418
1516629600 56.9467
1516636800 56.9554
1516644000 56.9466
1516651200 56.9480
1516658400 56.9452
1516665600 56.9252
1516672800 56.9120
1516680000 56.9254
1516687200 56.9309
1516694400 56.9211
1516701600 56.9123
1516708800 56.8631
1516716000 56.8662
1516723200 56.9211
1516730400 56.8952
1516737600 56.9423
1516744800 56.9455
1516752000 56.9627
1516759200 56.9676
1516766400 56.9769
1516773600 56.9763
1516780800 56.9889
1516788000 56.9853
1516795200 53.2491
1516802400 56.9910
1516816800 56.9657
1516824000 56.9532
1516831200 56.9759
1516838400 56.9615
1516845600 56.9128
1516852800 56.9115
1516860000 56.9556
1516867200 56.9539
1516874400 56.9470
1516881600 56.9699
1516888800 56.9759
1516896000 56.9663
1516903200 56.9817
1516910400 56.9582
1516917600 56.9669
1516924800 56.9637
1516932000 56.9541
1516939200 56.9581
1516946400 56.9768
1516953600 56.9734
1516960800 56.9757
1516968000 56.9774
1516975200 56.9786
1516982400 56.9787
1516989600 56.9736
1516996800 56.9614
1517004000 56.9685
1517011200 56.9727
1517018400 56.9804
1517025600 56.9756
1517032800 56.9931
1517040000 56.9890
1517047200 56.9844
1517054400 56.9896
1517061600 56.9854
1517068800 56.9732
1517076000 56.9655
1517083200 56.9590
1517090400 56.9825
1517097600 56.9791
1517104800 56.9684
1517112000 56.9754
1517119200 56.9640
1517126400 56.9637
1517133600 56.9768
1517140800 56.9661
1517148000 56.9677
1517155200 56.9579
1517162400 56.9639
1517169600 56.9495
1517176800 56.9499
1517184000 56.9628
1517191200 56.9553
1517198400 56.9461
1517205600 56.9442
1517212800 56.8532
1517220000 56.9184
1517227200 56.9331
1517234400 56.9511
1517241600 56.9731
1517248800 56.9876
1517256000 57.0251
1517263200 57.0249
1517270400 56.9962
1517277600 56.9543
1517284800 56.9622
1517292000 56.9424
1517299200 56.9401
1517306400 56.9342
1517313600 56.9401
1517320800 56.9194
1517328000 56.9152
1517335200 56.9321
1517342400 56.8836
1517349600 56.8984
1517356800 56.8693
1517364000 56.8581
1517371200 56.8814
1517378400 56.8818
1517385600 56.8629
1517392800 56.8701
1517400000 56.8756
1517407200 56.9271
1517414400 56.8771
1517421600 56.8926
1517428800 56.9416
1517436000 56.9247
1517450400 56.9057
1517457600 56.9039
1517464800 56.9168
1517472000 56.9073
1517479200 56.9093
1517486400 56.9003
1517493600 56.9419
1517500800 56.9454
1517508000 56.9422
1517515200 56.9682
1517522400 56.9796
1517529600 56.9600
1517536800 56.9117
1517544000 56.9154
1517551200 56.9369
1517558400 56.9578
1517565600 56.9132
1517572800 56.9140
1517580000 56.9264
1517587200 56.9187
1517594400 56.9322
1517601600 56.9341
1517608800 56.9707
1517616000 56.9689
1517623200 56.9649
1517630400 56.9573
1517637600 56.9482
1517644800 53.7787
1517652000 56.9458
1517659200 56.9405
1517666400 56.9404
1517673600 56.9404
1517680800 56.9305
1517688000 56.9285
1517695200 56.9308
1517702400 56.9642
1517709600 56.9377
1517716800 56.9315
1517724000 56.9394
1517731200 56.9348
1517738400 56.9488
1517745600 56.9617
1517752800 56.9378
1517760000 56.9605
1517767200 56.9259
1517774400 56.9222
1517781600 56.9227
1517788800 56.9192
1517796000 56.9291
1517803200 56.9319
1517810400 56.9300
1517817600 56.9381
1517824800 56.9565
1517832000 56.9483
1517839200 56.9603
1517846400 56.9919
1517853600 56.9849
1517860800 56.9940
1517868000 57.0070
1517875200 56.9966
1517882400 57.0066
1517889600 56.9972
1517896800 57.0046
1517904000 57.0153
1517911200 57.0304
1517918400 57.0255
1517925600 57.0110
1517932800 56.9180
1517940000 56.9210
1517947200 56.9172
1517954400 56.9302
1517961600 56.9433
1517968800 56.9373
1517976000 56.8905
1517983200 56.9101
1517990400 56.9079
1517997600 56.8602
1518004800 56.8554
1518012000 56.8843
1518019200 56.8743
1518026400 56.8489
1518033600 56.8406
1518040800 56.8548
1518048000 56.8713
1518055200 56.8355
1518062400 56.8367
1518069600 56.8724
1518076800 56.8478
1518084000 56.8845
1518091200 56.8887
1518098400 56.8752
1518105600 56.8330
1518112800 56.8613
1518120000 56.8509
1518127200 56.8406
1518134400 56.9264
1518141600 56.9135
1518148800 56.9250
1518156000 56.9062
1518163200 56.8706
1518170400 56.9284
1518177600 56.8694
1518184800 56.9163
1518192000 56.9027
1518199200 56.9189
1518206400 56.8941
1518213600 56.7862
1518220800 56.8014
1518228000 56.8581
1518235200 56.8538
1518242400 56.7944
1518249600 56.7703
1518256800 56.7885
1518264000 56.7817
1518271200 56.7947
1518278400 56.7882
1518285600 56.8035
1518292800 56.8060
1518300000 56.8058
1518307200 56.7960
1518314400 56.7830
1518321600 56.7830
1518328800 56.7919
1518336000 56.7709
1518343200 56.7674
1518350400 56.7619
1518357600 56.7700
1518364800 56.7369
1518372000 56.7791
1518379200 56.7732
1518386400 56.7758
1518393600 56.7702
1518400800 56.7197
1518408000 56.7637
1518415200 56.7658
1518422400 56.7724
1518429600 56.7691
1518436800 56.7781
1518444000 56.7977
1518451200 56.7515
1518458400 56.7942
1518465600 56.7797
1518472800 56.8284
1518480000 56.8075
1518487200 56.8312
1518494400 56.7601
1518501600 56.7590
1518508800 56.7547
1518516000 56.7950
1518523200 56.8062
1518530400 56.7881
1518537600 56.7922
1518544800 56.7852
1518552000 56.7952
1518559200 56.8100
1518566400 56.8090
1518573600 56.8101
1518580800 56.7902
1518588000 56.7953
1518595200 56.7849
1518602400 56.7624
1518609600 56.7475
1518616800 56.8035
1518624000 56.8069
1518631200 56.6906
1518638400 56.6763
1518645600 56.6952
1518652800 56.7270
1518660000 56.7151
1518667200 56.6868
1518674400 56.6939
1518681600 56.7056
1519336800 53.3671
1519344000 56.8731
1519394400 56.8297
1519632000 53.5065
1519639200 56.9042
1519884000 56.7574
1519891200 56.7590
1519898400 56.7824
1519920000 56.7549
1519927200 56.7676
1519948800 56.7499
1519956000 56.7556
1519963200 56.7514
1519984800 56.7865
1520035200 56.8375
1520064000 56.8257
1520071200 56.8205
1520078400 56.8280
1520085600 56.8269
1520092800 56.8302
1520100000 56.9043
1520114400 56.9151
1520121600 56.9249
1520128800 56.9200
1520136000 56.9081
1520229600 56.8609
1520258400 56.9114
1520265600 56.8031
1520272800 56.8255
1520287200 56.8952
1520294400 56.8217
1520301600 56.7748
1520330400 56.8046
1520337600 56.7819
1520344800 56.7874
1520352000 56.8354
1520359200 56.8594
1520366400 56.8577
1520373600 56.8722
1520380800 56.8762
1520388000 56.8943
1520395200 56.8852
1520402400 56.8871
1520409600 56.8724
1520416800 56.8797
1520424000 56.8750
1520431200 56.9034
1520438400 56.9206
1520445600 56.9613
1520452800 56.9144
1520460000 56.9217
1520467200 56.9129
1520474400 56.8999
1520481600 56.9022
1520488800 56.9003
1520496000 56.8919
1520503200 56.8905
1520510400 56.9093
1520517600 56.9071
1520524800 56.9261
1520532000 56.9261
1520539200 56.9255
1520546400 56.9219
1520553600 56.9075
1520560800 56.8951
1520568000 56.8929
1520575200 56.8937
1520582400 56.8956
1520589600 56.8921
1520618400 56.8812
1520625600 56.8807
1520632800 56.8542
1520640000 56.8896
1520647200 56.9050
1520654400 56.9026
1520661600 56.9044
1520668800 56.9123
1520676000 56.9122
1520683200 56.9064
1520690400 56.9032
1520697600 56.9058
1520704800 56.9057
1520712000 56.8947
1520719200 56.9019
1520726400 56.9035
1520733600 56.9043
1520740800 56.8783
1520748000 56.8921
1520755200 56.8832
1520762400 56.8718
1520769600 56.8721
1520776800 56.8789
1520784000 56.8752
1520791200 56.8861
1520798400 56.8828
1520805600 56.8975
1520812800 56.9017
1520820000 56.8979
1520827200 56.8959
1520834400 56.8929
1520841600 56.8755
1520848800 56.8515
1520856000 56.8831
1520863200 56.8861
1520870400 56.8554
1520877600 56.8674
1520884800 56.8542
1520892000 56.8959
1520899200 56.8846
1520906400 56.8732
1520913600 56.8412
1520920800 56.8626
1520928000 56.8460
1520935200 56.8607
1520942400 56.8562
1520949600 56.8635
1520956800 56.8715
1520964000 56.8794
1520971200 56.8700
1520978400 56.8749
1520985600 56.8799
1520992800 56.8944
1521000000 56.8915
1521007200 56.8807
1521014400 56.8456
1521021600 56.8769
1521028800 56.8606
1521036000 56.8463
1521043200 56.8957
1521050400 56.8962
1521057600 56.8875
1521064800 56.8974
1521072000 56.9248
1521079200 56.8776
1521086400 56.8528
1521100800 56.8796
1521108000 56.8592
1521115200 56.8523
1521122400 56.8627
1521129600 56.8575
1521136800 56.8976
1521144000 56.8986
1521151200 56.9077
1521158400 56.9028
1521165600 56.8990
1521172800 56.8707
1521180000 56.8958
1521187200 56.8851
1521194400 56.7812
1521201600 56.8833
1521208800 56.8379
1521216000 56.8449
1521223200 56.8857
1521230400 56.8725
1521237600 56.8746
1521244800 56.8714
1521252000 56.8855
1521259200 56.8976
1521266400 56.8989
1521273600 56.8968
1521280800 56.8865
1521288000 56.8892
1521295200 56.8873
1521302400 56.8898
1521309600 56.8693
1521316800 56.8646
1521324000 56.8816
1521331200 56.8955
1521338400 56.9230
1521345600 56.8922
1521352800 56.9263
1521360000 56.9160
1521367200 56.9165
1521374400 56.9194
1521381600 56.9120
1521388800 56.8961
1521396000 56.9030
1521403200 56.9055
1521410400 56.9090
1521417600 56.9039
1521424800 56.9192
1521432000 56.9817
1521439200 56.9937
1521446400 56.9879
1521453600 56.9729
1521460800 56.9442
1521468000 57.0023
1521475200 56.9847
1521482400 57.0161
1521489600 57.0061
1521496800 57.0056
1521504000 56.9971
1521511200 56.9565
1521518400 56.9588
1521525600 56.9509
1521532800 56.9435
1521540000 56.9370
1521547200 56.9593
1521554400 56.9514
1521561600 56.9504
1521568800 56.9411
1521576000 56.9510
1521583200 56.9741
1521590400 56.9684
1521597600 56.9594
1521604800 56.9460
1521612000 57.0007
1521619200 57.0070
1521626400 57.0288
1521633600 57.0049
1521640800 57.0043
1521648000 57.0044
1521655200 57.0092
1521662400 57.0176
1521669600 57.0333
1521676800 56.9945
1521684000 56.9964
1521691200 57.0042
1521698400 56.9964
1521705600 56.9784
1521712800 57.0564
1521720000 57.0486
1521727200 57.0632
1521734400 56.8236
1521741600 56.8300
1521748800 56.8170
1521756000 56.8098
1521763200 56.8193
1521770400 56.8309
1521777600 56.8275
1521784800 56.8188
1521792000 56.7951
1521799200 56.7911
1521806400 56.7815
1521813600 56.7826
1521820800 56.7974
1521828000 56.7861
1521835200 56.8174
1521842400 56.8160
1521849600 56.8272
1521856800 56.8218
1521864000 56.8467
1521871200 56.8305
1521878400 56.8290
1521885600 56.8382
1521892800 56.8308
1521900000 56.8363
1521907200 56.8472
1521914400 56.8662
1521921600 56.8663
1521928800 56.8505
1521936000 56.8519
1521943200 56.8460
1521950400 56.8266
1521957600 56.7872
1521964800 56.8228
1521972000 56.8318
1521979200 56.8198
1521986400 56.8265
1521993600 56.8339
1522000800 56.8199
1522008000 56.8180
1522015200 56.8219
1522022400 56.8332
1522029600 56.8222
1522036800 56.8071
1522044000 56.8224
1522051200 56.8244
1522058400 56.8368
1522065600 56.8619
1522072800 56.8921
1522080000 56.9093
1522087200 56.9510
1522094400 56.9264
1522101600 56.9587
1522108800 56.9785
1522116000 56.9617
1522123200 56.9652
1522130400 56.9563
1522137600 56.9568
1522144800 56.9047
1522152000 56.8816
1522159200 56.9104
1522166400 56.9034
1522173600 56.9015
1522180800 56.9005
1522188000 56.8985
1522195200 56.9142
1522202400 56.9155
1522209600 56.9153
1522216800 56.9162
1522224000 56.9161
1522231200 56.8908
1522238400 56.9077
1522245600 56.9174
1522252800 56.9178
1522260000 56.9172
1522267200 56.9301
1522274400 56.9244
1522281600 56.9204
1522288800 56.9327
1522296000 56.9309
1522303200 56.9524
1522310400 56.9098
1522317600 56.8660
1522324800 56.8706
1522332000 56.8828
1522339200 56.8889
1522346400 56.8795
1522353600 56.8623
1522360800 56.8584
1522368000 56.8510
1522375200 56.8741
1522382400 56.8625
1522389600 56.8716
1522396800 56.8770
1522404000 56.8750
1522411200 56.8605
1522418400 56.8538
1522425600 56.8690
1522432800 56.8659
1522440000 56.8744
1522447200 56.8725
1522454400 56.8652
1522461600 56.8644
1522468800 56.8649
1522476000 56.8716
1522483200 56.8674
1522490400 56.8677
1522497600 56.8580
1522504800 56.8531
1522512000 56.8548
1522519200 56.8789
1522526400 56.8695
1522533600 56.8717
1522540800 56.8607
1522548000 56.8540
1522555200 56.8422
1522562400 56.8452
1522569600 56.8444
1522576800 56.8677
1522584000 56.8676
1522591200 56.8767
1522598400 56.8505
1522605600 56.8573
1522612800 56.8674
1522620000 56.8629
1522627200 56.8493
1522634400 56.8416
1522641600 56.8683
1522648800 56.8674
1522656000 56.8562
1522663200 56.8539
1522670400 56.8330
1522677600 56.8739
1522684800 56.8460
1522692000 56.8608
1522699200 56.8454
1522706400 56.8437
1522713600 56.8265
1522720800 56.8458
1522728000 56.8498
1522735200 56.8408
1522742400 56.8085
1522749600 56.8205
1522756800 56.8266
1522764000 56.8123
1522771200 56.8029
1522778400 56.7906
1522785600 56.8077
1522792800 56.8034
1522800000 56.8088
1522807200 56.8444
1522814400 56.8106
1522821600 56.7995
1522828800 56.7709
1522836000 56.8594
1522843200 56.8602
1522850400 56.8737
1522857600 56.9196
1522864800 56.8720
1522872000 56.8732
1522879200 56.8737
1522886400 56.8721
1522893600 56.9227
1522908000 57.1382
1522915200 57.1337
1522922400 57.1678
1522929600 57.1205
1522936800 57.1492
1522944000 57.1411
1522951200 57.1416
1522958400 57.1202
1522965600 57.1035
1522972800 57.1092
1522980000 57.1176
1522987200 57.0904
1522994400 57.1029
1523001600 57.0964
1523008800 57.0791
1523016000 57.0799
1523023200 57.1214
1523030400 57.1107
1523037600 57.0738
1523044800 57.0511
1523052000 57.0602
1523059200 57.0634
1523066400 57.0746
1523073600 57.0886
1523080800 57.0731
1523088000 57.0595
1523095200 57.0617
1523102400 57.0726
1523109600 57.0804
1523116800 57.0723
1523124000 57.0743
1523131200 57.0961
1523138400 57.1046
1523145600 57.0999
1523152800 57.0962
1523160000 57.0859
1523167200 57.0643
1523174400 57.0803
1523181600 57.0812
1523188800 57.0603
1523196000 57.0688
1523203200 57.0373
1523210400 57.0711
1523217600 57.0636
1523224800 57.0640
1523232000 57.0685
1523239200 57.0553
1523246400 57.0625
1523253600 57.0643
1523260800 57.0459
1523268000 57.0310
1523275200 57.0379
1523282400 57.0381
1523289600 57.0327
1523296800 57.0450
1523304000 57.0746
1523311200 57.0921
1523318400 57.0787
1523325600 57.0984
1523332800 57.0813
1523340000 57.1242
1523347200 57.0828
1523354400 57.0981
1523361600 57.0675
1523368800 57.0422
1523376000 57.0338
1523383200 57.0258
1523390400 56.9935
1523397600 56.9896
1523404800 57.0160
1523412000 57.0339
1523419200 57.0368
1523426400 57.0619
1523433600 56.9846
1523440800 56.9872
1523448000 57.0001
1523455200 57.0015
1523462400 57.0072
1523469600 57.0109
1523476800 57.0862
1523484000 57.1037
1523491200 57.1088
1523498400 57.1110
1523505600 57.1137
1523512800 57.0518
1523520000 56.9243
1523527200 57.0068
1523534400 57.0106
1523541600 57.0073
1523548800 57.0013
1523556000 57.0071
1523563200 57.0095
1523570400 57.0215
1523577600 57.0182
1523584800 57.0043
1523592000 56.9994
1523599200 56.9907
1523606400 56.9694
1523613600 57.0162
1523620800 57.0145
1523628000 57.0278
1523635200 57.0281
1523642400 57.0364
1523649600 57.0424
1523656800 57.0176
1523664000 57.0368
1523671200 57.1512
1523678400 57.0261
1523685600 57.0528
1523692800 57.0564
1523700000 57.0118
1523707200 57.0220
1523714400 57.0158
1523721600 56.9971
1523728800 57.0145
1523736000 57.0091
1523743200 57.0544
1523750400 57.0942
1523757600 57.0676
1523764800 57.0723
1523772000 57.0527
1523779200 57.0641
1523786400 57.0432
1523793600 57.0491
1523800800 57.0301
1523808000 57.0282
1523815200 57.0344
1523822400 57.0136
1523829600 57.0429
1523836800 57.0331
1523844000 57.0893
1523851200 57.0896
1523858400 57.0357
1523865600 57.0219
1523872800 56.9972
1523880000 56.9964
1523887200 56.9809
1523894400 57.0103
1523901600 57.0087
1523908800 57.0693
1523916000 57.0853
1523923200 57.0938
1523930400 57.0659
1523937600 57.0656
1523944800 57.0644
1523952000 57.0644
1523959200 57.0624
1523966400 57.0747
1523973600 57.0049
1523980800 56.9178
1523988000 56.9382
1523995200 57.1581
1524002400 57.0498
1524009600 57.0140
1524016800 56.9806
1524024000 56.9695
1524031200 56.9806
1524038400 56.9912
1524045600 56.9753
1524052800 56.9800
1524060000 56.9823
1524067200 56.9800
1524074400 56.9775
1524081600 56.9688
1524088800 57.0352
1524096000 57.0457
1524103200 57.1008
1524110400 57.0765
1524117600 57.0868
1524124800 56.9963
1524132000 57.0176
1524139200 57.0103
1524146400 57.0213
1524153600 57.0815
1524160800 57.1014
1524168000 57.1360
1524175200 57.1339
1524182400 57.1165
1524189600 57.1272
1524196800 57.1284
1524204000 57.1345
1524211200 57.1305
1524218400 57.1579
1524225600 57.1163
1524232800 57.1465
1524240000 57.1548
1524247200 57.1641
1524254400 57.1716
1524261600 57.1432
1524268800 57.1511
1524276000 57.1691
1524283200 57.1542
1524290400 57.1520
1524297600 57.1331
1524304800 57.1625
1524312000 57.1687
1524319200 57.1533
1524326400 57.1403
1524333600 57.4025
1524340800 57.3794
1524348000 57.1526
1524355200 57.1433
1524362400 57.1380
1524369600 57.1333
1524376800 57.1238
1524384000 57.1285
1524391200 57.1306
1524398400 57.1368
1524405600 57.1313
1524412800 57.1230
1524420000 57.1047
1524427200 57.0985
1524434400 57.1008
1524441600 57.1006
1524448800 57.1009
1524456000 57.1101
1524463200 57.1014
1524470400 57.1322
1524477600 57.1368
1524484800 57.1011
1524492000 57.0979
1524499200 57.0867
1524506400 57.2062
1524513600 57.1696
1524520800 57.1522
1524528000 57.1895
1524535200 57.1546
1524542400 57.1702
1524549600 57.1855
1524556800 57.1689
1524564000 57.2098
1524571200 57.1798
1524578400 57.1989
1524585600 57.2107
1524592800 57.2077
1524600000 57.2630
1524607200 57.1011
1524614400 57.1527
1524621600 57.0868
1524628800 57.2452
1524636000 57.2415
1524643200 57.1881
1524650400 57.2900
1524657600 57.1579
1524664800 57.1308
1524672000 56.9617
1524679200 56.9447
1524686400 56.9685
1524693600 56.9755
1524700800 57.2400
1524708000 56.9573
1524715200 56.9360
1524722400 56.9870
1524729600 56.9958
1524736800 57.0126
1524744000 56.9536
1524751200 56.9554
1524758400 56.9602
1524765600 56.9688
1524772800 56.9371
1524780000 56.9853
1524787200 56.9957
1524794400 56.9909
1524801600 56.9731
1524808800 57.0482
1524816000 57.0118
1524823200 56.9983
1524830400 56.9977
1524837600 56.9904
1524844800 56.9728
1524852000 57.0006
1524859200 56.9886
1524866400 56.9892
1524873600 56.9972
1524880800 56.9551
1524888000 56.9819
1524895200 56.9863
1524902400 56.9696
1524909600 56.9494
1524916800 56.9526
1524924000 56.9179
1524931200 56.9511
1524938400 56.9562
1524945600 56.9798
1524952800 56.9927
1524960000 57.0312
1524967200 57.0485
1524974400 57.0469
1524981600 57.0734
1524988800 57.0223
1524996000 57.0182
1525003200 57.0185
1525010400 57.0215
1525017600 57.0067
1525024800 57.0090
1525032000 57.0098
1525039200 57.0096
1525046400 57.0094
1525053600 57.0028
1525060800 57.0050
1525068000 57.0024
1525075200 56.9970
1525082400 56.9858
1525089600 56.9872
1525096800 57.0043
1525104000 56.9733
1525111200 56.9950
1525118400 57.0005
1525125600 57.0031
1525132800 56.9897
1525140000 57.0106
1525147200 57.0111
1525154400 57.0165
1525161600 56.9939
1525168800 57.0160
1525176000 56.9431
1525183200 56.9952
1525190400 56.9872
1525197600 57.0102
1525204800 57.0251
1525212000 57.0222
1525219200 57.0277
1525226400 56.9892
1525233600 56.9133
1525240800 57.0292
1525248000 56.9091
1525255200 57.0161
1525262400 56.9324
1525269600 56.9313
1525276800 56.9289
1525284000 56.9402
1525291200 56.9156
1525298400 56.9315
1525305600 56.9360
1525312800 56.9353
1525320000 56.9361
1525327200 56.9511
1525334400 56.9629
1525341600 57.0001
1525348800 56.9383
1525356000 56.9444
1525363200 56.9013
1525370400 56.9260
1525377600 56.9018
1525384800 56.9021
1525392000 56.8689
1525399200 56.8798
1525406400 56.8804
1525413600 56.9182
1525420800 56.9107
1525428000 56.8998
1525435200 56.8766
1525442400 56.8909
1525449600 56.8856
1525456800 56.9096
1525464000 56.8936
1525471200 56.9274
1525478400 56.8618
1525485600 56.7978
1525492800 56.8730
1525500000 56.8644
1525507200 56.8805
1525514400 56.9021
1525521600 56.8587
1525528800 56.8699
1525536000 56.8668
1525543200 56.8696
1525550400 56.8616
1525557600 56.8782
1525564800 56.8797
1525572000 56.8783
1525579200 56.8839
1525586400 56.8789
1525593600 56.8952
1525600800 56.8827
1525608000 56.8838
1525615200 56.8728
1525622400 56.8801
1525629600 56.8755
1525636800 56.8787
1525644000 56.9130
1525651200 56.8947
1525730400 56.8683
1525737600 56.8705
1525744800 56.8542
1525752000 56.8636
1525759200 56.8797
1525766400 56.8682
1525773600 56.8672
1525780800 56.8496
1525788000 56.8555
1525795200 56.8548
1525802400 56.7949
1525809600 56.8178
1525816800 56.8179
1525824000 56.8614
1525831200 56.8601
1525838400 56.8587
1525845600 56.8705
1526731200 57.3802
1530828000 57.9886
1534240800 56.9970
1534248000 56.9971
1534255200 56.9629
1534262400 57.2069
1534269600 57.2054
1534276800 57.2265
1534284000 57.0241
1534291200 56.9881
1534298400 57.0159
1534305600 57.0001
1534312800 57.0875
1534320000 57.0377
1534327200 57.0245
1534334400 57.0156
1534341600 57.0181
1534348800 57.0178
1534356000 57.0294
1534363200 57.0380
1534370400 57.0420
1534377600 57.0577
1534384800 57.0371
1534392000 57.0338
1534399200 57.0194
1534406400 56.9813
1534413600 56.9755
1534420800 57.0201
1534428000 57.0201
1534435200 57.0154
1534442400 57.0233
1534449600 57.0177
1534456800 57.0327
1534464000 57.0599
1534471200 57.0014
1534478400 56.9889
1534485600 56.9771
1534492800 56.9855
1534500000 56.9880
1534507200 56.9806
1534514400 57.0034
1534521600 57.0156
1534528800 57.0118
1534536000 57.0427
1534543200 56.9822
1534550400 56.9806
1534557600 56.9907
1534564800 57.0006
1534572000 57.0086
1534579200 57.0127
1534586400 57.0067
1534593600 56.9993
1534600800 57.0162
1534608000 57.0063
1534615200 57.0185
1534622400 57.0046
1534629600 57.0114
1534636800 57.0214
1534644000 57.0213
1534651200 57.0259
1534658400 57.0258
1534665600 57.0168
1534672800 57.0133
1534680000 56.9981
1534687200 56.9990
1534694400 56.9704
1534701600 56.9912
1534708800 56.9945
1534716000 56.9949
1534723200 57.0004
1534730400 57.0032
1534737600 57.0003
1534744800 57.0106
1534752000 57.0141
1534759200 57.0112
1534766400 56.9857
1534773600 57.0011
1534780800 56.9744
1534788000 56.9941
1534795200 56.9904
1534802400 57.0278
1534809600 57.0540
1534816800 57.0601
1534824000 57.0545
1534831200 57.0645
1534838400 57.0529
1534845600 57.0679
1534852800 57.1157
1534860000 57.3846
1534867200 57.1276
1534874400 57.1389
1534881600 57.0130
1534888800 57.0002
1534896000 56.9879
1534903200 56.9861
1534910400 57.0658
1534917600 57.0712
1534924800 57.1501
1534932000 57.1480
1534939200 57.1530
1534946400 57.0948
1534953600 57.0986
1534960800 57.0729
1534968000 57.0846
1534975200 57.0898
1534982400 57.0824
1534989600 57.0877
1534996800 57.0943
1535004000 57.0801
1535011200 57.0920
1535018400 57.0978
1535025600 57.0991
1535032800 57.0847
1535040000 57.0948
1535047200 57.0996
1535054400 57.0917
1535061600 57.0913
1535068800 57.0866
1535076000 57.0900
1535083200 57.0886
1535090400 57.0623
1535097600 57.0816
1535104800 57.0845
1535112000 57.0898
1535119200 57.1004
1535126400 57.0925
1535133600 57.0984
1535140800 57.1050
1535148000 57.0896
1535155200 57.0735
1535162400 57.0768
1535169600 57.0881
1535176800 57.0823
1535184000 57.0824
1535191200 57.0761
1535198400 57.0771
1535205600 57.0225
1535212800 57.0254
1535220000 57.0348
1535227200 57.0519
1535234400 57.0507
1535241600 57.0262
1535248800 57.0368
1535256000 57.0329
1535263200 57.0894
1535270400 57.0873
1535277600 57.0940
1535284800 57.0898
1535292000 57.0950
1535299200 57.0760
1535306400 57.0661
1535313600 57.0605
1535320800 57.0552
1535328000 57.0426
1535335200 57.0510
1535342400 57.0506
1535349600 56.9960
1535356800 56.9948
1535364000 56.9955
1535371200 57.0268
1535378400 57.0181
1535385600 57.0138
1535392800 57.0230
1535400000 57.0219
1535407200 57.0347
1535414400 57.0276
1535421600 57.0334
1535428800 57.0292
1535436000 57.0388
1535443200 57.0509
1535450400 57.0537
1535457600 57.0282
1535464800 57.0565
1535472000 57.0896
1535479200 57.0529
1535486400 57.0779
1535493600 57.0304
1535500800 57.0344
1535508000 57.0304
1535515200 57.0301
1535522400 57.0261
1535529600 57.0197
1535536800 57.0104
1535544000 57.0111
1535551200 57.0286
1535558400 57.0151
1535565600 57.0155
1535572800 57.0231
1535580000 57.0334
1535587200 57.0356
1535594400 57.0362
1535601600 57.0374
1535608800 57.0507
1535616000 57.0335
1535623200 57.0367
1535630400 57.0321
1535637600 57.0494
1535644800 57.0589
1535652000 57.0904
1535659200 57.0740
1535666400 57.0521
1535673600 57.0423
1535680800 57.0411
1535688000 57.0312
1535695200 57.0457
1535702400 57.0980
1535709600 57.0888
1535716800 57.0279
1535724000 57.0283
1535731200 57.0362
1535738400 57.0250
1535745600 57.0510
1535752800 57.0718
1535760000 57.0483
1535767200 57.0370
1535774400 57.0441
1535781600 57.0170
1535788800 56.9968
1535796000 57.0381
1535803200 57.0441
1535810400 57.0355
1535817600 57.0472
1535824800 57.0671
1535832000 57.0555
1535839200 57.0827
1535846400 57.0645
1535853600 57.0641
1535860800 57.0381
1535868000 57.0504
1535875200 57.4853
1535882400 57.0571
1535889600 57.0393
1535896800 57.0370
1535904000 57.0371
1535911200 57.0464
1535918400 57.0443
1535925600 57.0681
1535932800 57.0388
1535940000 57.0300
1535947200 57.0077
1535954400 57.0203
1535961600 57.0387
1535968800 57.0558
1535976000 57.0910
1535983200 57.0606
1535990400 57.0754
1535997600 57.0673
1536004800 57.0272
1536012000 57.0280
1536019200 57.0362
1536026400 57.0277
1536033600 57.0204
1536040800 57.0867
1536048000 57.0958
1536055200 57.0901
1536062400 57.0564
1536069600 57.0569
1536076800 57.0576
1536084000 57.0739
1536091200 57.0575
1536098400 57.0620
1536105600 57.0652
1536112800 57.0579
1536120000 57.0421
1536127200 57.0498
1536134400 57.1216
1536141600 57.1345
1536148800 57.1239
1536156000 57.1387
1536163200 57.0923
1536170400 57.1363
1536177600 57.1275
1536184800 57.1620
1536192000 57.1154
1536199200 57.0738
1536206400 57.1047
1536213600 57.1176
1536220800 57.1005
1536228000 57.1397
1536235200 57.1142
1536242400 57.0993
1536249600 57.0965
1536256800 57.1001
1536264000 57.0925
1536271200 57.0776
1536278400 57.0877
1536285600 57.0804
1536292800 57.0800
1536300000 57.0902
1536307200 57.0974
1536314400 57.1062
1536321600 57.1210
1536328800 57.1433
1536336000 57.0984
1536343200 57.1004
1536350400 57.0966
1536357600 57.1029
1536364800 57.1006
1536372000 57.0913
1536379200 57.0889
1536386400 57.0960
1536393600 57.1040
1536400800 57.1095
1536408000 57.1146
1536415200 57.1128
1536422400 57.1099
1536429600 57.1231
1536436800 57.1107
1536444000 57.1153
1536451200 57.1187
1536458400 57.1200
1536465600 57.1065
1536472800 57.1109
1536480000 57.1198
1536487200 57.1248
1536494400 57.1182
1536501600 57.1166
1536508800 57.1234
1536516000 57.1608
1536523200 57.1571
1536530400 57.1720
1536537600 57.1570
1536544800 57.1524
1536552000 57.1235
1536559200 57.1338
1536566400 57.1334
1536573600 57.1280
1536580800 57.1477
1536588000 57.1548
1536595200 57.1264
1536602400 57.1238
1536609600 57.1078
1536616800 57.0984
1536624000 57.1153
1536631200 57.3409
1536638400 57.3348
1536645600 57.0972
1536652800 57.1050
1536660000 57.1044
1536667200 57.1422
1536674400 57.1091
1536681600 57.1312
1536688800 57.1259
1536696000 57.1143
1536703200 57.1110
1536710400 57.1130
1536717600 57.1209
1536724800 57.1144
1536732000 57.1143
1536739200 57.1248
1536746400 57.1509
1536753600 57.1552
1536760800 57.1534
1536768000 57.1425
1536775200 57.1374
1536782400 57.1419
1536789600 57.1331
1536796800 57.1483
1536804000 57.1616
1536811200 57.1567
1536818400 57.1507
1536825600 57.1342
1536832800 57.1369
1536840000 57.1415
1536847200 57.1385
1536854400 57.1511
1536861600 57.1293
1536868800 57.1205
1536876000 57.0987
1536883200 57.0717
1536890400 57.1200
1536897600 57.1145
1536904800 57.1338
1536912000 57.1167
1536919200 57.1382
1536926400 57.1376
1536933600 57.1477
1536940800 57.1324
1536948000 57.1044
1536955200 57.0870
1536962400 57.0960
1536969600 57.1009
1536976800 57.1060
1536984000 57.1007
1536991200 57.0988
1536998400 57.0804
1537005600 57.0829
1537012800 57.1023
1537020000 57.1086
1537027200 57.1067
1537034400 57.1227
1537041600 57.1176
1537048800 57.1177
1537056000 57.1355
1537063200 57.1243
1537070400 57.1227
1537077600 57.1282
1537084800 57.1338
1537092000 57.1361
1537099200 57.1235
1537106400 57.1438
1537113600 57.1364
1537120800 57.1555
1537128000 57.1403
1537135200 57.1315
1537142400 57.1327
1537149600 57.1225
1537156800 57.1274
1537164000 57.1249
1537171200 57.1196
1537178400 57.1285
1537185600 57.1115
1537192800 57.1248
1537200000 57.1301
1537207200 57.1191
1537214400 57.1284
1537221600 57.1336
1537228800 57.1450
1537236000 57.1518
1537243200 57.1352
1537250400 57.1359
1537257600 57.1354
1537264800 57.1357
1537272000 57.1596
1537279200 57.1484
1537286400 57.1577
1537293600 57.1598
1537300800 57.1477
1537308000 57.1377
1537315200 57.1402
1537322400 57.1501
1537329600 57.1292
1537336800 57.1076
1537344000 57.1170
1537351200 57.1353
1537358400 57.1243
1537365600 57.1627
1537372800 57.1501
1537380000 57.1490
1537387200 57.1397
1537394400 57.1429
1537401600 57.1497
1537408800 57.1593
1537416000 57.1641
1537423200 57.1607
1537430400 57.1757
1537437600 57.1726
1537444800 57.1611
1537452000 57.1641
1537459200 57.1768
1537466400 57.1791
1537473600 57.1683
1537480800 57.1777
1537488000 57.1458
1537495200 57.1456
1537502400 57.1224
1537509600 57.0767
1537516800 57.0695
1537524000 57.0663
1537531200 57.0771
1537538400 57.1296
1537545600 57.1028
1537552800 57.1148
1537560000 57.1188
1537567200 57.1213
1537574400 57.1377
1537581600 57.1387
1537588800 57.1262
1537596000 57.1285
1537603200 57.1229
1537610400 57.1197
1537617600 57.1137
1537624800 57.1312
1537632000 57.1180
1537639200 57.1249
1537646400 57.1175
1537653600 57.0716
1537660800 57.0830
1537668000 57.0958
1537675200 57.1031
1537682400 57.1020
1537689600 57.1397
1537696800 57.1138
1537704000 57.1046
1537711200 57.0940
1537718400 57.0804
1537725600 57.0810
1537732800 57.0871
1537740000 57.0868
1537747200 57.0933
1537754400 57.0996
1537761600 57.0907
1537768800 57.0949
1537776000 57.1037
1537783200 57.0790
1537790400 57.0766
1537797600 57.1113
1537804800 57.0989
1537812000 57.1248
1537819200 57.1365
1537826400 57.1512
1537833600 57.1072
1537840800 57.1748
1537848000 57.1765
1537855200 57.4170
1537862400 57.4212
1537869600 57.4265
1537876800 57.1825
1537884000 57.1916
1537891200 57.1796
1537898400 57.2261
1537905600 57.1941
1537912800 57.2133
1537920000 57.2034
1537927200 57.1862
1537934400 57.1754
1537941600 57.1822
1537948800 57.2519
1537956000 57.2456
1537963200 57.2165
1537970400 57.1857
1537977600 57.1940
1537984800 57.2102
1537992000 57.2065
1537999200 57.2066
1538006400 57.2262
1538013600 57.2155
1538020800 57.2090
1538028000 57.1893
1538035200 57.1931
1538042400 57.2176
1538049600 57.2148
1538056800 57.2158
1538064000 57.1453
1538071200 57.1521
1538078400 57.1303
1538085600 57.1592
1538092800 57.1455
1538100000 57.5911
1538107200 57.5981
1538114400 57.5921
1538121600 57.1421
1538128800 57.1429
1538136000 57.1397
1538143200 57.0496
1538150400 57.1492
1538157600 57.1708
1538164800 57.1446
1538172000 57.1550
1538179200 57.1465
1538186400 57.1375
1538193600 57.1334
1538200800 57.1429
1538208000 57.1476
1538215200 57.1621
1538222400 57.1427
1538229600 57.1610
1538236800 57.1820
1538244000 57.1850
1538251200 57.1787
1538258400 57.2373
1538265600 57.2291
1538272800 57.2531
1538280000 57.2538
1538287200 57.2505
1538294400 57.2562
1538301600 57.2574
1538308800 57.2449
1538316000 57.2416
1538323200 57.2496
1538330400 57.2774
1538337600 57.2588
1538344800 57.2616
1538352000 57.2599
1538359200 57.2563
1538366400 57.2619
1538373600 57.2455
1538380800 57.2552
1538388000 57.2428
1538395200 57.2680
1538402400 57.2689
1538409600 57.2707
1538416800 57.2775
1538424000 57.2660
1538431200 57.2444
1538438400 57.2568
1538445600 57.2706
1538452800 57.2449
1538460000 57.2523
1538467200 57.2474
1538474400 57.2866
1538481600 57.2865
1538488800 57.2920
1538496000 57.2892
1538503200 57.3115
1538510400 57.3243
1538517600 57.3199
1538524800 57.3229
1538532000 57.2911
1538539200 57.2962
1538546400 57.2846
1538553600 57.4589
1538560800 57.4846
1538568000 57.3370
1538575200 57.3413
1538582400 57.3493
1538589600 57.3616
1538596800 57.3464
1538604000 57.3573
1538611200 57.6096
1538618400 57.3297
1538625600 57.3247
1538632800 57.3370
1538640000 57.3611
1538647200 57.3647
1538654400 57.3598
1538661600 57.3556
1538668800 57.3685
1538676000 57.4047
1538683200 57.4161
1538690400 57.3795
1538697600 57.3698
1538704800 57.3695
1538712000 57.3649
1538719200 57.3723
1538726400 57.4096
1538733600 57.3687
1538740800 57.3594
1538748000 57.3663
1538755200 57.3697
1538762400 57.3406
1538769600 57.3267
1538776800 57.3425
1538784000 57.3346
1538791200 57.3395
1538798400 57.3385
1538805600 57.3570
1538812800 57.3020
1538820000 57.3179
1538827200 57.3252
1538834400 57.2936
1538841600 57.3344
1538848800 57.3146
1538856000 57.3712
1538863200 57.3586
1538870400 57.3672
1538877600 57.3518
1538884800 57.3387
1538892000 57.3701
1538899200 57.3569
1538906400 57.3617
1538913600 57.3502
1538920800 57.3638
1538928000 57.3691
1538935200 57.3697
1538942400 57.3652
1538949600 57.3683
1538956800 57.3623
1538964000 57.3550
1538971200 57.3383
1538978400 57.3340
1538985600 57.3400
1538992800 57.3024
1539000000 57.2929
1539007200 57.3022
1539014400 57.3108
1539021600 57.3117
1539028800 57.3042
1539036000 57.3069
1539043200 57.3085
1539050400 57.3071
1539057600 57.3144
1539064800 57.2915
1539072000 57.3376
1539079200 57.3713
1539086400 57.3285
1539093600 57.2963
1539100800 57.3043
1539108000 57.3162
1539115200 57.3071
1539122400 57.3041
1539129600 57.3067
1539136800 57.3019
1539144000 57.2817
1539151200 57.2916
1539158400 57.2675
1539165600 57.3007
1539172800 57.3234
1539180000 57.3118
1539187200 57.2971
1539194400 57.2987
1539201600 57.2865
1539208800 57.2966
1539216000 57.2960
1539223200 57.2973
1539230400 57.2872
1539237600 57.2527
1539244800 57.2529
1539252000 57.2602
1539259200 57.2793
1539266400 57.2826
1539273600 57.2976
1539280800 57.3207
1539288000 57.3095
1539295200 57.3342
1539302400 57.3371
1539309600 57.3442
1539316800 57.3168
1539324000 57.3096
1539331200 57.2818
1539338400 57.2810
1539345600 57.3065
1539352800 57.3074
1539360000 57.3126
1539367200 57.3155
1539374400 57.2954
1539381600 57.3019
1539388800 57.3177
1539396000 57.3076
1539403200 57.3082
1539410400 57.2992
1539417600 57.2731
1539424800 57.2823
1539432000 57.3004
1539439200 57.2924
1539446400 57.2743
1539460800 57.2894
1539468000 57.3111
1539475200 57.3071
1539482400 57.3086
1539489600 57.2880
1539496800 57.3077
1539504000 57.2799
1539511200 57.2899
1539518400 57.3083
1539525600 57.2974
1539532800 57.2868
1539540000 57.3155
1539547200 57.2802
1539554400 57.2657
1539561600 57.2567
1539568800 57.2628
1539576000 57.2706
1539583200 57.2734
1539590400 57.2553
1539597600 57.2246
1539604800 57.2637
1539612000 57.2870
1539619200 57.2852
1539626400 57.2847
1539633600 57.2759
1539640800 57.2823
1539648000 57.2571
1539655200 57.2544
1539662400 57.2443
1539669600 57.2681
1539698400 57.2670
1539705600 57.2901
1539712800 57.2662
1539720000 57.2737
1539727200 57.2795
1539734400 57.2482
1539741600 57.2495
1539748800 57.2114
1539756000 57.1943
1539763200 57.2418
1539770400 57.2360
1539777600 57.2434
1539784800 57.2395
1539792000 57.2227
1539799200 57.2474
1539806400 57.2170
1539813600 57.2165
1539820800 57.2158
1539828000 57.2075
1539835200 57.2189
1539842400 57.2235
1539849600 57.2251
1539856800 57.2106
1539864000 57.2252
1539871200 57.2396
1539878400 57.2357
1539885600 57.2099
1539892800 57.2129
1539900000 57.2212
1539907200 57.2307
1539914400 57.1978
1539921600 57.2168
1539936000 57.2213
1539943200 57.2077
1539950400 57.2188
1539957600 57.2221
1539964800 57.2105
1539972000 57.2115
1539979200 57.2069
1539986400 57.2235
1539993600 57.2391
1540000800 57.2353
1540008000 57.2323
1540015200 57.2350
1540022400 57.2249
1540029600 57.2245
1540036800 57.2264
1540044000 57.2334
1540051200 57.2368
1540058400 57.2239
1540065600 57.2138
1540072800 57.1847
1540080000 57.2214
1540087200 57.2212
1540094400 57.2117
1540101600 57.2239
1540108800 57.2160
1540116000 57.2027
1540123200 57.2009
1540130400 57.2081
1540137600 57.2120
1540144800 57.2170
1540152000 57.2172
1540159200 57.2239
1540166400 57.2255
1540173600 57.2247
1540180800 57.2173
1540188000 57.2149
1540195200 57.2291
1540202400 57.2434
1540209600 57.2538
1540216800 57.2200
1540224000 57.2150
1540231200 57.2312
1540238400 57.2014
1540245600 57.2108
1540252800 57.5757
1540260000 57.1940
1540267200 57.1413
1540274400 57.2134
1540281600 57.2193
1540288800 57.2599
1540296000 57.2284
1540303200 57.2438
1540310400 57.2415
1540317600 57.3125
1540324800 57.3097
1540332000 57.2598
1540339200 57.2970
1540346400 57.3058
1540353600 57.2996
1540360800 57.3102
1540368000 57.3542
1540375200 57.3505
1540382400 57.3362
1540389600 57.2621
1540396800 57.2569
1540404000 57.2665
1540411200 57.2825
1540418400 57.2722
1540425600 57.2744
1540432800 57.2734
1540440000 57.2585
1540447200 57.2869
1540454400 57.2588
1540461600 57.2619
1540468800 57.2578
1540476000 57.2933
1540483200 57.2677
1540490400 57.2671
1540497600 57.2680
1540504800 57.1781
1540512000 57.1755
1540519200 57.2633
1540526400 57.2481
1540533600 57.2468
1540540800 57.2315
1540548000 57.2293
1540555200 57.2268
1540562400 57.2189
1540569600 57.2002
1540576800 57.2156
1540584000 57.2192
1540591200 57.2316
1540598400 57.2922
1540605600 57.3028
1540612800 57.2989
1540620000 57.2816
1540627200 57.2769
1540634400 57.2265
1540641600 57.2127
1540648800 57.1871
1540656000 57.1763
1540663200 57.1596
1540670400 57.1762
1540677600 57.1920
1540684800 57.1906
1540692000 57.1904
1540699200 57.2351
1540706400 57.2070
1540713600 57.2337
1540720800 57.2408
1540728000 57.2740
1540735200 57.2494
1540742400 57.2501
1540749600 57.2399
1540756800 57.2291
1540764000 57.2303
1540771200 57.2130
1540778400 57.1910
1540785600 57.2227
1540792800 57.2050
1540800000 57.2031
1540807200 57.2091
1540814400 57.2431
1540821600 57.2385
1540828800 57.2469
1540836000 57.2445
1540843200 57.2508
1540850400 57.2451
1540857600 57.4114
1540864800 57.3994
1540872000 57.2426
1540879200 57.2763
1540886400 57.2482
1540893600 57.2815
1540900800 57.2933
1540908000 57.3007
1540915200 57.2815
1540922400 57.2836
1540929600 57.2794
1540936800 57.3042
1540944000 57.2897
1540951200 57.2979
1540958400 57.2975
1540965600 57.2674
1540972800 57.2671
1540980000 57.2622
1540987200 57.2517
1540994400 57.2806
1541001600 57.2762
1541008800 57.2797
1541016000 57.2734
1541023200 57.2625
1541030400 57.2797
1541037600 57.2875
1541044800 57.2869
1541052000 57.2626
1541059200 57.2708
1541066400 57.2523
1541073600 57.2810
1541080800 57.2879
1541088000 57.2918
1541095200 57.2850
1541102400 57.2819
1541109600 57.2889
1541116800 57.6166
1541124000 57.6381
1541131200 57.2222
1541138400 57.2204
1541145600 57.2160
1541152800 57.2954
1541160000 57.2964
1541167200 57.2600
1541174400 57.2970
1541181600 57.2790
1541188800 57.3229
1541196000 57.2693
1541203200 57.2640
1541210400 57.2632
1541217600 57.2621
1541224800 57.2451
1541232000 57.2651
1541239200 57.2648
1541246400 57.2529
1541253600 57.2482
1541260800 57.2491
1541268000 57.2504
1541275200 57.2448
1541282400 57.2380
1541289600 57.2286
1541296800 57.2277
1541304000 57.2334
1541311200 57.2317
1541318400 57.2270
1541325600 57.2311
1541332800 57.2305
1541340000 57.2337
1541347200 57.2228
1541354400 57.2310
1541361600 57.2282
1541368800 57.2348
1541376000 57.2306
1541383200 57.2385
1541390400 57.2138
1541397600 57.2310
1541404800 57.2431
1541412000 57.2518
1541419200 57.2464
1541426400 57.2455
1541433600 57.2593
1541440800 57.2503
1541448000 57.2765
1541455200 57.2668
1541462400 57.2468
1541469600 57.2528
1541476800 57.2374
1541484000 57.2417
1541491200 57.2357
1541498400 57.2295
1541505600 57.2315
1541512800 57.2131
1541520000 57.2173
1541527200 57.2184
1541534400 57.2241
1541541600 57.2700
1541548800 57.2892
1541556000 57.2720
1541563200 57.2682
1541570400 57.3031
1541577600 57.2452
1541584800 57.2697
1541592000 57.3579
1541599200 57.2962
1541606400 57.2852
1541613600 57.3084
1541620800 57.2791
1541628000 57.2803
1541635200 57.2695
1541642400 57.2741
1541649600 57.2713
1541656800 57.2660
1541664000 57.2806
1541671200 57.2805
1541678400 57.2785
1541685600 57.2647
1541692800 57.2724
1541700000 57.2695
1541707200 57.2521
1541714400 57.2759
1541721600 57.3219
1541728800 57.3443
1541736000 57.2744
1541743200 57.2844
1541750400 57.2829
1541757600 57.2325
1541764800 57.2391
1541772000 57.2815
1541779200 57.3141
1541786400 57.3965
1541793600 57.3602
1541800800 57.3761
1541808000 57.3659
1541815200 57.3675
1541822400 57.3800
1541829600 57.3960
1541836800 57.3950
1541844000 57.3701
1541851200 57.3935
1541858400 57.3861
1541865600 57.4036
1541872800 57.3802
1541880000 57.3765
1541887200 57.3792
1541894400 57.3725
1541901600 57.3581
1541908800 57.3607
1541916000 57.3604
1541923200 57.3589
1541930400 57.3585
1541937600 57.3607
1541944800 57.3671
1541952000 57.3629
1541959200 57.3787
1541966400 57.3801
1541973600 57.3805
1541980800 57.3855
1541988000 57.3742
1541995200 57.3901
1542002400 57.3940
1542009600 57.4146
1542016800 57.4367
1542024000 57.4111
1542031200 57.4075
1542038400 57.3940
1542045600 57.3985
1542052800 57.3883
1542060000 57.3905
1542067200 57.4002
1542074400 57.3933
1542081600 57.3461
1542088800 57.3575
1542096000 57.3397
1542103200 57.6561
1542110400 57.6765
1542117600 57.3952
1542124800 57.3887
1542132000 57.3545
1542139200 57.3315
1542146400 57.3426
1542153600 57.3403
1542160800 57.3560
1542168000 57.3640
1542175200 57.3270
1542182400 57.3186
1542189600 57.3185
1542196800 57.3414
1542204000 57.3342
1542211200 57.3923
1542218400 57.4025
1542225600 57.4063
1542232800 57.3895
1542240000 57.4042
1542247200 57.4225
1542254400 57.4244
1542261600 57.4184
1542268800 57.4232
1542276000 57.4229
1542283200 57.4381
1542290400 57.4325
1542297600 57.4364
1542304800 57.3883
1542312000 57.3820
1542319200 57.4303
1542326400 57.4319
1542333600 57.4968
1542340800 57.4622
1542348000 57.4712
1542355200 57.4989
1542362400 57.5152
1542369600 57.5246
1542376800 57.4653
1542384000 57.4572
1542391200 57.4455
1542398400 57.4538
1542405600 57.4504
1542412800 57.5096
1542420000 57.4530
1542427200 57.4559
1542434400 57.4461
1542441600 57.4301
1542448800 57.4373
1542456000 57.4417
1542463200 57.4317
1542470400 57.4435
1542477600 57.4414
1542484800 57.4475
1542492000 57.4514
1542499200 57.4562
1542506400 57.4502
1542513600 57.4740
1542520800 57.4737
1542528000 57.4584
1542535200 57.4585
1542542400 57.4500
1542549600 57.4599
1542556800 57.4521
1542564000 57.4586
1542571200 57.4517
1542578400 57.4413
1542585600 57.4342
1542592800 57.4382
1542600000 57.4478
1542607200 57.4435
1542614400 57.4602
1542621600 57.4142
1542628800 57.4045
1542636000 57.4461
1542643200 57.4126
1542650400 57.4186
1542657600 57.4045
1542664800 57.4188
1542672000 57.3940
1542679200 57.3690
1542686400 57.3488
1542693600 57.3824
1542700800 57.3784
1542708000 57.4030
1542715200 57.4312
1542722400 57.4353
1542729600 57.4231
1542736800 57.4073
1542744000 57.4306
1542751200 57.4215
1542758400 57.4155
1542765600 57.4233
1542772800 57.4088
1542780000 57.3929
1542787200 57.4018
1542794400 57.4234
1542801600 57.4311
1542808800 57.4741
1542816000 57.4639
1542823200 57.4595
1542830400 57.4901
1542837600 57.4807
1542844800 57.5040
1542852000 57.4138
1542859200 57.5005
1542866400 57.5181
1542873600 57.4950
1542880800 57.4778
1542888000 57.4978
1542895200 57.4836
1542902400 57.4113
1542909600 57.4091
1542916800 57.4290
1542924000 57.4214
1542931200 57.4353
1542938400 57.4344
1542945600 57.4230
1542952800 57.4373
1542960000 57.4157
1542967200 57.4157
1542974400 57.4495
1542981600 57.4758
1542988800 57.4389
1542996000 57.5004
1543003200 57.4809
1543010400 57.4574
1543017600 57.5010
1543024800 57.4779
1543032000 57.4873
1543039200 57.4788
1543046400 57.5209
1543053600 57.5269
1543060800 57.5417
1543068000 57.5535
1543075200 57.5343
1543082400 57.5107
1543089600 57.5371
1543096800 57.5828
1543104000 57.5559
1543111200 57.5440
1543118400 57.5122
1543125600 57.5590
1543132800 57.5450
1543140000 57.5769
1543147200 57.5819
1543154400 57.5829
1543161600 57.5834
1543168800 57.5755
1543176000 57.5782
1543183200 57.5698
1543190400 57.5717
1543197600 57.5752
1543204800 57.5693
1543212000 57.5377
1543219200 57.5474
1543226400 57.5135
1543240800 57.5037
1543248000 57.4943
1543255200 57.4962
1543262400 57.4935
1543269600 57.5034
1543276800 57.5118
1543284000 57.5077
1543291200 57.5092
1543298400 57.5270
1543305600 57.5110
1543312800 57.6611
1543320000 57.7179
1543327200 57.7191
1543334400 57.5434
1543341600 57.5340
1543348800 57.5308
1543356000 57.5282
1543363200 57.7933
1543370400 57.5289
1543377600 57.5424
1543384800 57.5443
1543392000 57.5441
1543399200 57.4900
1543406400 57.5278
1543413600 57.5254
1543420800 57.5261
1543428000 57.5292
1543435200 57.5270
1543442400 57.5232
1543449600 57.5247
1543456800 57.5295
1543464000 57.5217
1543471200 57.5168
1543478400 57.5153
1543485600 57.5312
1543492800 57.5164
1543500000 57.7082
1543507200 57.4748
1543514400 57.4896
1543521600 57.5028
1543528800 57.5121
1543536000 57.5053
1543543200 57.5008
1543550400 57.5109
1543557600 57.5005
1543564800 57.5011
1543572000 57.5070
1543579200 57.4707
1543586400 57.4830
1543593600 57.5265
1543600800 57.5144
1543608000 57.4908
1543615200 57.4881
1543622400 57.7792
1543629600 57.7969
1543636800 57.7742
1543644000 57.4973
1543651200 57.4921
1543658400 57.5031
1543665600 57.5070
1543672800 57.5045
1543680000 57.5057
1543687200 57.5135
1543694400 57.4951
1543701600 57.4882
1543708800 57.5047
1543716000 57.5172
1543723200 57.5101
1543730400 57.5012
1543737600 57.5408
1543744800 57.5569
1543752000 57.5557
1543759200 57.5558
1543766400 57.5599
1543773600 57.5470
1543780800 57.5588
1543788000 57.5222
1543795200 57.5095
1543802400 57.5147
1543809600 57.5158
1543816800 57.4843
1543824000 57.5352
1543831200 57.5464
1543838400 57.5622
1543845600 57.5146
1543852800 57.5238
1543860000 57.5181
1543867200 57.5272
1543874400 57.5430
1543881600 57.5450
1543888800 57.5518
1543896000 57.5441
1543903200 57.5141
1543910400 57.5489
1543917600 57.5698
1543924800 57.5544
1543932000 57.5634
1543939200 57.5602
1543946400 57.5629
1543953600 57.5614
1543960800 57.5853
1543968000 57.5746
1543975200 57.5689
1543982400 57.5813
1543989600 57.5786
1543996800 57.5579
1544004000 57.5605
1544011200 57.5444
1544018400 57.5778
1544025600 57.5715
1544032800 57.5894
1544040000 57.5729
1544047200 57.5860
1544054400 57.5709
1544061600 57.5645
1544068800 57.5641
1544076000 57.6344
1544083200 57.5856
1544090400 57.5731
1544097600 57.5894
1544104800 57.5944
1544112000 57.6136
1544119200 57.6156
1544126400 57.6094
1544133600 57.5944
1544140800 57.9352
1544148000 57.5795
1544155200 57.5916
1544162400 57.5795
1544169600 57.5713
1544176800 57.5820
1544184000 57.5652
1544191200 57.5543
1544198400 57.5407
1544205600 57.5413
1544212800 57.5437
1544220000 57.5701
1544227200 57.5667
1544234400 57.5505
1544241600 57.5165
1544248800 57.5292
1544256000 57.5137
1544263200 57.5051
1544270400 57.4799
1544277600 57.5000
1544284800 57.5039
1544292000 57.5031
1544299200 57.5072
1544306400 57.5313
1544313600 57.5281
1544320800 57.4844
1544328000 57.5269
1544335200 57.5246
1544342400 57.5210
1544349600 57.5234
1544356800 57.5272
1544364000 57.5464
1544371200 57.5421
1544378400 57.5397
1544385600 57.5443
1544392800 57.5390
1544400000 57.5409
1544407200 57.5456
1544414400 57.5371
1544421600 57.5522
1544428800 57.5500
1544436000 57.5511
1544443200 57.5227
1544450400 57.5207
1544457600 57.5629
1544464800 57.5721
1544472000 57.5641
1544479200 57.5738
1544486400 57.5707
1544493600 57.6227
1544500800 57.6637
1544508000 57.6487
1544515200 56.4915
1544522400 56.4329
1544529600 56.4175
1544536800 56.4196
1544544000 56.4108
1544551200 56.4248
1544558400 56.4172
1544565600 56.6028
1544572800 56.4215
1544580000 56.4116
1544587200 56.4129
1544594400 56.4152
1544601600 56.4175
1544608800 56.4195
1544616000 56.4678
1544623200 56.4298
1544630400 56.4065
1544637600 56.4201
1544644800 56.4076
1544652000 56.4237
1544659200 56.5015
1544666400 56.4705
1544673600 56.6239
1544680800 56.4212
1544688000 56.4898
1544695200 57.5803
1544702400 57.5697
1544709600 57.5529
1544716800 57.5768
1544724000 57.5833
1544731200 57.6120
1544738400 57.6305
1544745600 57.5768
1544752800 57.5786
1544760000 57.5506
1544767200 57.5582
1544774400 57.5616
1544781600 57.5644
1544788800 57.5631
1544796000 57.5700
1544803200 57.5790
1544810400 57.5787
1544817600 57.5954
1544824800 57.5706
1544832000 57.5615
1544839200 57.5510
1544846400 57.5380
1544853600 57.5512
1544860800 57.5491
1544868000 57.5498
1544875200 57.5491
1544882400 57.5669
1544889600 57.5652
1544896800 57.5673
1544904000 57.6125
1544911200 57.6172
1544918400 57.8683
1544925600 57.5581
1544932800 57.8350
1544940000 57.5551
1544947200 57.5690
1544954400 57.5629
1544961600 57.5732
1544968800 57.5648
1544976000 57.5756
1544983200 57.5955
1544990400 57.5966
1544997600 57.5979
1545004800 57.5996
1545012000 57.6092
1545019200 57.6150
1545026400 57.6103
1545033600 57.6162
1545040800 57.6059
1545048000 57.6164
1545055200 57.6455
1545062400 57.6466
1545069600 57.6482
1545076800 57.6313
1545084000 57.6047
1545091200 57.6087
1545098400 57.6003
1545105600 57.6214
1545112800 57.6154
1545120000 57.6407
1545127200 57.6366
1545134400 57.6223
1545141600 57.6423
1545148800 57.6635
1545156000 57.6667
1545163200 57.6578
1545170400 57.6562
1545177600 57.6548
1545184800 57.6606
1545192000 57.6352
1545199200 57.6605
1545206400 57.6011
1545213600 57.6330
1545220800 57.6391
1545228000 57.6352
1545235200 57.6521
1545242400 57.6187
1545249600 57.6541
1545256800 57.6212
1545264000 57.5420
1545271200 57.6116
1545278400 57.6158
1545285600 57.6215
1545292800 57.6055
1545300000 57.6187
1545307200 57.6316
1545314400 57.6362
1545321600 57.6161
1545328800 57.6390
1545336000 57.6336
1545343200 57.6240
1545350400 57.6292
1545357600 57.6362
1545364800 57.6212
1545372000 57.6314
1545379200 57.6081
1545386400 57.6401
1545393600 57.6022
1545400800 57.5923
1545408000 57.6178
1545415200 57.6179
1545422400 57.6193
1545429600 57.6109
1545436800 57.5893
1545444000 57.5992
1545451200 57.6167
1545458400 57.6128
1545465600 57.6257
1545472800 57.6291
1545480000 57.6188
1545487200 57.6223
1545494400 57.6134
1545501600 57.6233
1545508800 57.6059
1545516000 57.6191
1545523200 57.6427
1545530400 57.6459
1545537600 57.6416
1545544800 57.6444
1545552000 57.6240
1545559200 57.6190
1545566400 57.6566
1545573600 57.6595
1545580800 57.6682
1545588000 57.6663
1545595200 57.6619
1545602400 57.6602
1545609600 57.6690
1545616800 57.6737
1545624000 57.6658
1545631200 57.6761
1545638400 57.6737
1545645600 57.7357
1545652800 57.6861
1545660000 57.7047
1545667200 57.6925
1545674400 57.6873
1545681600 57.6842
1545688800 57.7318
1545696000 57.7159
1545703200 57.6977
1545710400 57.6825
1545717600 57.6871
1545724800 57.6764
1545732000 57.6809
1545739200 57.6822
1545746400 57.6911
1545753600 57.6803
1545760800 57.6934
1545768000 57.6916
1545775200 57.6856
1545782400 57.6846
1545789600 57.6912
1545796800 57.6907
1545804000 57.6951
1545811200 57.6948
1545818400 57.7085
1545825600 57.7041
1545832800 57.6685
1545840000 57.6803
1545847200 57.6880
1545854400 57.6913
1545861600 57.6852
1545868800 57.6964
1545876000 57.6868
1545883200 57.6758
1545890400 57.6706
1545897600 57.6489
1545904800 57.6644
1545912000 57.6620
1545919200 57.6531
1545926400 57.6360
1545933600 57.6512
1545940800 57.6464
1545948000 57.6563
1545955200 57.6422
1545962400 57.6391
1545969600 57.6498
1545976800 57.6324
1545984000 57.6307
1545991200 57.6346
1545998400 57.6332
1546005600 57.6532
1546012800 57.6524
1546020000 57.6173
1546027200 57.6076
1546034400 57.5951
1546041600 57.6063
1546048800 57.6042
1546056000 57.5989
1546063200 57.6006
1546070400 57.5939
1546077600 57.5951
1546084800 57.6003
1546092000 57.6289
1546099200 57.6222
1546106400 57.5968
1546113600 57.6307
1546120800 57.6382
1546128000 57.6324
1546135200 57.6449
1546142400 57.5990
1546149600 57.6318
1546156800 57.6264
1546164000 57.6444
1546171200 57.6405
1546178400 57.6628
1546185600 57.6739
1546192800 57.6749
1546200000 57.6738
1546207200 57.6845
1546214400 57.6914
1546221600 57.6944
1546228800 57.6903
1546236000 57.6784
1546243200 57.6648
1546250400 57.6581
1546257600 57.6704
1546264800 57.6778
1546272000 57.6652
1546279200 57.6708
1546286400 57.6717
1546293600 57.6647
1546300800 57.6669
1546308000 57.6845
1546315200 57.6557
1546322400 57.6554
1546329600 57.6542
1546336800 57.6559
1546344000 57.6590
1546351200 57.6379
1546358400 57.6497
1546365600 57.6549
1546372800 57.6511
1546380000 57.6983
1546387200 57.7004
1546394400 57.7059
1546401600 57.6979
1546408800 57.7181
1546416000 57.7081
1546423200 57.7046
1546430400 57.7044
1546437600 57.7193
1546444800 57.7397
1546452000 57.7198
1546459200 57.7150
1546466400 57.7173
1546473600 57.7203
1546480800 57.7228
1546488000 57.7051
1546495200 57.7080
1546502400 57.7263
1546509600 57.6977
1546516800 57.6941
1546524000 57.7049
1546531200 57.7202
1546538400 57.7340
1546545600 57.6340
1546552800 57.7245
1546560000 57.6993
1546567200 57.7168
1546574400 57.7188
1546581600 57.6909
1546588800 57.7201
1546596000 57.6823
1546603200 57.6786
1546610400 57.6589
1546617600 57.6588
1546624800 57.6580
1546632000 57.6750
1546639200 57.6784
1546646400 57.6678
1546653600 57.6687
1546660800 57.6632
1546668000 57.6655
1546675200 57.6557
1546682400 57.6522
1546689600 57.6462
1546696800 57.6365
1546704000 57.6456
1546711200 57.6404
1546718400 57.6391
1546725600 57.6300
1546732800 57.6259
1546740000 57.6156
1546747200 57.6329
1546754400 57.6310
1546761600 57.6384
1546768800 57.6386
1546776000 57.6340
1546783200 57.6500
1546790400 57.6535
1546797600 57.6548
1546804800 57.6500
1546812000 57.6490
1546819200 57.6475
1546826400 57.6451
1546833600 57.6306
1546840800 57.6617
1546848000 57.6536
1546855200 57.6808
1546862400 57.6805
1546869600 57.6840
1546876800 57.6629
1546884000 57.6704
1546891200 57.6658
1546898400 57.6723
1546905600 57.6550
1546912800 57.6524
1546920000 57.6222
1546927200 57.6387
1546934400 57.6551
1546941600 57.6616
1546948800 57.8840
1546956000 57.8876
1546963200 57.9088
1546970400 57.8996
1546977600 57.9019
1546984800 57.8833
1546992000 57.8876
1546999200 57.8995
1547006400 57.8950
1547013600 57.8951
1547020800 57.9030
1547028000 57.9150
1547035200 57.9072
1547042400 57.9110
1547049600 57.9310
1547056800 57.8928
1547064000 57.8846
1547071200 57.9031
1547078400 57.9176
1547085600 57.8991
1547092800 57.9379
1547100000 57.9377
1547107200 57.9269
1547114400 57.9395
1547121600 57.9129
1547128800 57.9136
1547136000 57.9010
1547143200 57.8973
1547150400 57.9003
1547157600 57.9202
1547164800 57.9174
1547172000 57.9078
1547179200 57.9117
1547186400 57.9102
1547193600 57.9193
1547200800 57.9402
1547208000 57.9198
1547215200 57.9173
1547222400 57.9075
1547229600 57.9236
1547236800 57.9268
1547244000 57.9299
1547251200 57.9620
1547258400 57.9607
1547265600 57.9226
1547272800 57.9308
1547280000 57.9542
1547287200 57.9369
1547294400 57.9265
1547301600 57.9366
1547308800 57.9442
1547316000 57.9444
1547323200 57.9386
1547330400 57.9536
1547337600 57.9516
1547344800 57.9509
1547352000 57.9544
1547359200 57.9566
1547366400 57.9609
1547373600 57.9634
1547380800 57.9570
1547388000 57.9631
1547395200 57.9640
1547402400 57.9656
1547409600 57.9596
1547416800 57.9613
1547424000 57.9620
1547431200 57.9532
1547438400 57.9513
1547445600 57.9465
1547452800 57.9507
1547460000 57.9505
1547467200 57.9448
1547474400 57.9445
1547481600 57.9473
1547488800 57.8643
1547496000 57.8637
1547503200 57.8974
1547510400 57.8957
1547517600 57.8726
1547524800 57.8819
1547532000 57.8880
1547539200 57.8968
1547546400 57.8918
1547553600 57.8962
1547560800 57.8718
1547568000 57.8701
1547575200 57.8758
1547582400 57.8691
1547589600 57.8592
1547596800 57.8237
1547604000 57.8678
1547611200 57.8648
1547618400 57.8624
1547625600 57.8553
1547632800 57.8360
1547640000 57.8374
1547647200 57.8516
1547654400 57.8370
1547661600 57.8514
1547668800 57.8484
1547676000 57.8510
1547683200 57.8342
1547690400 57.8297
1547697600 57.8237
1547704800 57.8270
1547712000 57.8261
1547719200 57.8370
1547726400 57.8404
1547733600 57.8244
1547740800 57.8273
1547748000 57.8298
1547755200 57.8755
1547762400 57.8870
1547769600 57.8950
1547776800 57.8738
1547784000 57.8789
1547791200 57.8946
1547798400 57.9118
1547805600 57.9018
1547812800 57.5069
1547820000 57.9195
1547827200 57.8889
1547834400 57.8755
1547841600 57.8862
1547848800 57.8782
1547856000 57.8758
1547863200 57.8506
1547870400 57.8466
1547877600 57.8473
1547884800 57.8607
1547892000 57.8613
1547899200 57.8606
1547906400 57.8623
1547913600 57.8453
1547920800 57.8545
1547928000 57.8560
1547935200 57.8455
1547942400 57.8695
1547949600 57.8733
1547956800 57.8522
1547964000 57.8372
1547971200 57.8293
1547978400 57.8335
1547985600 57.8170
1547992800 57.8234
1548000000 57.8404
1548007200 57.8701
1548014400 57.8305
1548021600 57.8147
1548028800 57.8192
1548036000 57.8156
1548043200 57.8218
1548050400 57.8101
1548057600 57.8025
1548064800 57.8156
1548072000 57.8524
1548079200 57.7891
1548086400 57.8659
1548093600 57.8759
1548100800 57.8510
1548108000 57.8446
1548115200 57.8486
1548122400 57.8378
1548129600 57.8049
1548136800 57.8163
1548144000 57.8152
1548151200 58.1949
1548158400 58.1981
1548165600 58.2009
1548172800 58.1917
1548180000 58.2070
1548187200 58.1819
1548194400 58.1878
1548201600 58.1784
1548208800 58.1796
1548216000 58.1713
1548223200 58.1684
1548230400 58.1707
1548237600 58.1925
1548244800 58.1900
1548252000 58.2449
1548259200 58.1935
1548266400 58.2114
1548273600 58.2069
1548280800 58.2546
1548288000 58.2030
1548295200 58.2122
1548302400 58.2086
1548309600 58.2082
1548316800 58.2022
1548324000 58.2101
1548331200 58.2109
1548338400 58.2012
1548345600 58.2138
1548352800 58.1973
1548360000 58.2115
1548367200 58.2529
1548374400 58.1591
1548381600 58.2002
1548388800 58.1875
1548396000 58.2003
1548403200 58.2021
1548410400 58.1937
1548417600 58.2128
1548424800 58.2173
1548432000 58.2019
1548439200 58.2213
1548446400 58.2230
1548453600 58.2302
1548460800 58.2146
1548468000 58.2092
1548475200 58.2027
1548482400 58.2075
1548489600 58.2005
1548496800 58.2018
1548504000 58.2046
1548511200 58.2075
1548518400 58.1986
1548525600 58.2149
1548532800 58.1230
1548540000 58.2188
1548547200 58.2232
1548554400 58.2231
1548561600 58.1958
1548568800 58.1999
1548576000 58.2073
1548583200 58.2180
1548590400 58.2046
1548597600 58.2169
1548604800 58.2157
1548612000 58.2237
1548619200 58.2077
1548626400 58.2328
1548633600 58.2348
1548640800 58.2304
1548648000 58.2277
1548655200 58.2197
1548662400 58.2269
1548669600 58.2151
1548676800 58.1991
1548684000 58.2158
1548691200 58.2009
1548698400 58.2077
1548705600 58.2028
1548712800 58.1983
1548720000 58.1858
1548727200 58.1994
1548734400 58.1921
1548741600 58.1929
1548748800 58.1939
1548756000 58.2130
1548763200 58.1958
1548770400 58.1978
1548777600 58.1865
1548784800 58.1958
1548792000 58.2120
1548806400 58.2062
1548813600 58.2152
1548820800 58.2154
1548828000 58.2118
1548835200 58.2147
1548842400 58.2165
1548849600 58.2224
1548856800 58.2252
1548864000 58.2388
1548871200 58.2384
1548878400 58.2140
1548885600 58.2088
1548892800 58.2117
1548900000 58.2213
1548907200 58.2248
1548914400 58.2377
1548921600 58.2366
1548928800 58.2431
1548936000 58.2158
1548943200 58.2093
1548950400 58.1734
1548957600 58.1574
1548964800 58.1617
1548972000 58.1626
1548979200 58.1701
1548986400 58.1790
1548993600 58.1882
1549000800 58.1899
1549008000 58.1653
1549015200 58.1534
1549022400 58.1595
1549029600 58.1620
1549036800 58.1657
1549044000 58.1580
1549051200 58.1790
1549058400 58.1655
1549065600 58.1575
1549072800 58.1652
1549080000 58.1556
1549087200 58.1600
1549094400 58.1700
1549101600 58.1671
1549108800 58.1690
1549116000 58.1842
1549123200 58.1682
1549130400 58.1792
1549137600 58.1804
1549144800 58.1861
1549152000 58.1880
1549159200 58.1660
1549166400 58.1622
1549173600 58.1519
1549180800 58.1830
1549188000 58.1844
1549195200 58.2007
1549202400 58.1757
1549209600 58.1634
1549216800 58.1779
1549224000 58.1713
1549231200 58.1829
1549238400 58.1800
1549245600 58.1765
1549252800 58.1683
1549260000 58.1741
1549267200 58.1666
1549274400 58.1636
1549281600 58.1866
1549288800 58.1640
1549296000 58.1634
1549303200 58.1745
1549310400 58.1698
1549317600 58.1532
1549324800 58.1525
1549332000 58.1690
1549339200 58.1610
1549346400 58.1618
1549368000 58.1717
1549375200 58.1572
1549382400 58.1739
1549389600 58.1550
1549396800 58.1038
1549404000 58.1192
1549411200 58.1159
1549418400 57.9858
1549425600 57.9764
1549432800 57.9822
1549440000 58.0860
1549447200 58.0887
1549454400 58.1209
1549461600 58.1297
1549468800 58.1291
1549476000 58.1393
1549483200 58.1326
1549490400 58.1152
1549497600 58.2104
1549504800 58.0638
1549512000 58.0732
1549519200 58.1887
1549526400 58.1732
1549533600 58.2066
1549540800 58.1336
1549548000 58.1374
1549555200 58.1351
1549562400 58.1326
1549569600 58.1355
1549576800 58.1524
1549584000 58.1458
1549591200 58.1431
1549598400 58.1518
1549605600 58.1488
1549612800 58.1545
1549620000 58.1685
1549627200 58.1500
1549634400 58.1626
1549641600 58.1474
1549648800 58.1556
1549656000 58.1551
1549663200 58.1343
1549670400 58.1282
1549677600 58.1512
1549684800 58.1549
1549692000 58.1589
1549699200 58.1517
1549706400 58.1464
1549713600 58.1328
1549720800 58.1355
1549728000 58.1426
1549735200 58.1239
1549742400 58.1202
1549749600 58.1152
1549756800 58.1204
1549764000 58.1261
1549771200 58.1290
1549778400 58.1235
1549785600 58.1270
1549792800 58.1334
1549800000 58.1318
1549807200 58.1220
1549814400 58.1149
1549821600 58.1242
1549828800 58.1089
1549836000 58.1369
1549843200 58.1035
1549850400 58.0915
1549857600 58.0954
1549864800 58.0871
1549872000 58.1348
1549879200 58.1071
1549886400 58.1032
1549893600 58.1365
1549900800 58.1257
1549908000 58.1374
1549915200 58.1389
1549922400 58.1262
1549929600 58.1615
1549936800 58.1411
1549944000 58.1407
1549951200 58.1237
1549958400 58.1053
1549965600 58.0940
1549972800 58.0684
1549980000 58.0873
1549987200 58.1245
1549994400 58.1205
1550001600 58.1205
1550008800 58.1371
1550016000 58.1149
1550023200 58.1257
1550030400 58.1437
1550037600 58.1432
1550044800 58.1712
1550052000 58.1728
1550059200 58.2374
1550066400 58.2325
1550073600 58.2280
1550080800 58.2392
1550088000 58.2207
1550095200 58.2479
1550102400 58.2284
1550109600 58.2186
1550116800 58.2172
1550124000 58.2165
1550131200 58.2175
1550138400 58.2452
1550145600 58.2348
1550152800 58.2289
1550160000 58.2265
1550167200 58.2023
1550174400 58.1956
1550181600 58.1940
1550188800 58.2023
1550196000 58.1867
1550203200 58.1814
1550210400 58.1851
1550217600 58.2071
1550224800 58.2151
1550232000 58.2254
1550239200 58.2174
1550246400 58.2716
1550253600 58.2883
1550260800 58.2684
1550268000 58.2618
1550275200 58.2623
1550282400 58.2634
1550289600 58.2570
1550296800 58.2657
1550304000 58.2820
1550311200 58.2809
1550318400 58.2734
1550325600 58.2664
1550332800 58.2717
1550340000 58.2666
1550347200 58.2592
1550354400 58.2684
1550361600 58.2941
1550368800 58.2490
1550376000 58.2555
1550383200 58.2734
1550390400 58.2436
1550397600 58.2580
1550404800 58.2583
1550412000 58.2498
1550419200 58.2659
1550426400 58.2683
1550433600 58.2539
1550440800 58.2539
1550448000 58.2487
1550455200 58.2638
1550462400 58.2356
1550469600 58.2258
1550476800 58.2383
1550484000 58.2656
1550491200 58.2592
1550498400 58.2815
1550505600 58.2530
1550512800 58.1066
1550520000 58.1338
1550527200 58.1454
1550534400 58.1553
1550541600 58.1267
1550548800 58.1429
1550556000 58.1525
1550563200 58.3813
1550570400 58.3949
1550577600 58.3814
1550584800 58.2784
1550592000 58.2739
1550599200 58.2868
1550606400 58.2953
1550613600 58.2878
1550620800 58.2934
1550628000 58.2923
1550635200 58.2940
1550642400 58.3033
1550649600 58.2825
1550656800 58.3063
1550664000 58.2704
1550671200 58.2701
1550678400 58.2511
1550685600 58.3031
1550692800 58.2897
1550700000 58.2832
1550707200 58.2892
1550714400 58.3113
1550721600 58.3001
1550728800 58.1562
1550736000 58.2076
1550743200 58.1962
1550750400 58.1767
1550757600 58.1834
1550764800 58.1785
1550772000 58.1578
1550779200 58.1531
1550786400 58.1625
1550793600 58.1702
1550800800 58.1659
1550808000 58.1685
1550815200 58.1675
1550822400 58.1416
1550829600 58.1473
1550836800 58.1387
1550844000 58.1378
1550851200 58.1544
1550858400 58.1631
1550865600 58.1702
1550872800 58.1521
1550880000 58.1498
1550887200 58.1578
1550894400 58.1686
1550901600 58.1660
1550908800 58.1504
1550916000 58.1565
1550923200 58.1517
1550930400 58.1532
1550937600 58.1458
1550944800 58.1455
1550952000 58.1436
1550959200 58.1443
1550966400 58.1457
1550973600 58.1412
1550980800 58.1368
1550988000 58.1388
1550995200 58.1367
1551002400 58.1484
1551009600 58.1420
1551016800 58.1585
1551024000 58.1630
1551031200 58.1620
1551038400 58.1828
1551045600 58.1768
1551052800 58.1581
1551060000 58.1675
1551067200 58.1553
1551074400 58.1696
1551081600 58.1613
1551088800 58.2117
1551096000 58.2054
1551103200 58.1790
1551117600 58.2045
1551124800 58.1993
1551132000 58.2015
1551139200 58.1971
1551146400 58.1974
1551153600 58.1935
1551160800 58.1883
1551168000 58.1933
1551175200 58.1981
1551182400 58.2044
1551189600 58.1862
1551196800 58.1880
1551204000 58.3755
1551211200 58.2343
1551218400 58.3034
1551225600 58.2843
1551232800 58.2999
1551240000 58.3174
1551247200 58.3236
1551254400 58.2916
1551261600 58.2945
1551268800 58.3066
1551276000 58.3174
1551283200 58.3645
1551290400 58.4345
1551297600 58.3799
1551304800 58.3277
1551312000 58.3308
1551319200 58.3469
1551326400 58.3096
1551333600 58.1809
1551340800 58.1658
1551348000 58.2039
1551355200 58.2258
1551362400 58.2010
1551369600 58.1393
1551376800 58.1316
1551384000 58.1223
1551391200 58.1145
1551398400 58.2095
1551405600 58.1136
1551412800 58.1114
1551420000 58.1100
1551427200 58.1070
1551434400 58.1060
1551441600 58.1175
1551448800 58.1312
1551456000 58.1137
1551463200 58.1422
1551470400 58.1094
1551477600 58.0986
1551484800 58.1046
1551492000 58.1198
1551499200 58.1123
1551506400 58.1049
1551513600 58.1078
1551520800 58.0967
1551528000 58.1246
1551535200 58.1473
1551542400 58.1363
1551549600 58.1179
1551556800 58.2040
1551564000 58.1859
1551571200 58.1891
1551578400 58.2046
1551585600 58.1855
1551592800 58.1838
1551600000 58.1887
1551607200 58.1724
1551614400 58.1758
1551621600 58.1917
1551628800 58.1759
1551636000 58.1831
1551643200 58.1826
1551650400 58.1720
1551657600 58.1800
1551664800 58.1650
1551672000 58.1674
1551679200 58.1676
1551686400 58.1571
1551693600 58.1571
1551700800 58.1652
1551708000 58.1703
1551715200 58.1566
1551722400 58.1630
1551729600 58.1425
1551736800 58.1694
1551744000 58.2197
1551751200 58.1875
1551758400 58.1874
1551765600 58.1691
1551772800 58.1556
1551780000 58.1649
1551787200 58.1510
1551794400 58.1618
1551801600 58.2009
1551808800 58.2062
1551816000 58.2145
1551823200 58.2311
1551830400 58.2261
1551837600 58.1945
1551844800 58.1876
1551852000 58.3140
1551859200 58.2279
1551866400 58.2139
1551873600 58.2244
1551880800 58.2336
1551888000 58.2269
1551895200 58.2471
1551902400 58.2718
1551909600 58.2537
1551916800 58.2435
1551924000 58.2357
1551931200 58.2215
1551938400 58.2180
1551945600 58.2370
1551952800 58.2426
1551960000 58.2244
1551967200 58.2243
1551974400 58.2478
1551981600 58.2672
1551988800 58.2509
1551996000 58.2528
1552003200 58.2491
1552010400 58.2406
1552017600 58.2382
1552024800 58.2492
1552032000 58.2772
1552039200 58.3110
1552046400 58.2838
1552053600 58.2984
1552060800 58.2547
1552068000 58.2466
1552075200 58.2161
1552082400 58.2253
1552089600 58.2377
1552096800 58.2560
1552104000 58.2581
1552111200 58.3044
1552118400 58.2384
1552125600 58.2437
1552132800 58.2616
1552140000 58.2478
1552147200 58.2262
1552154400 58.2346
1552161600 58.2622
1552168800 58.2268
1552176000 58.2354
1552183200 58.2053
1552190400 58.2028
1552197600 58.2004
1552204800 58.1986
1552212000 58.3155
1552219200 58.3136
1552226400 58.3147
1552233600 58.3036
1552240800 58.3074
1552248000 58.3045
1552255200 58.3074
1552262400 58.3214
1552269600 58.3208
1552276800 58.3302
1552284000 58.3369
1552291200 58.3246
1552298400 58.3387
1552305600 58.3198
1552312800 58.3273
1552320000 58.3160
1552327200 58.2965
1552334400 58.3086
1552341600 58.2810
1552348800 58.2860
1552356000 58.3154
1552363200 58.3058
1552370400 58.3001
1552377600 58.2418
1552384800 58.1460
1552392000 58.1545
1552399200 58.1209
1552406400 58.1289
1552413600 58.1120
1552420800 58.1061
1552428000 58.1138
1552435200 57.8882
1552442400 58.0363
1552449600 58.0410
1552456800 58.0440
1552464000 58.0524
1552471200 58.0173
1552478400 58.0165
1552485600 58.0290
1552492800 58.0437
1552500000 58.0555
1552507200 58.0237
1552514400 58.0235
1552521600 58.0251
1552528800 58.2069
1552536000 58.2547
1552543200 58.2553
1552550400 58.2998
1552557600 58.2800
1552564800 58.2909
1552572000 58.3131
1552579200 58.3073
1552586400 58.3190
1552593600 58.3121
1552600800 58.3074
1552608000 58.3050
1552615200 58.3046
1552622400 58.2823
1552629600 58.2685
1552636800 58.2953
1552644000 58.2860
1552651200 58.3068
1552658400 58.3355
1552665600 58.3602
1552672800 58.3797
1552680000 58.3446
1552687200 58.3341
1552694400 58.3320
1552701600 58.3360
1552708800 58.3349
1552716000 58.2752
1552723200 58.3321
1552730400 58.3426
1552737600 58.3436
1552744800 58.3702
1552752000 58.3643
1552759200 58.3615
1552766400 58.3506
1552773600 58.3433
1552780800 58.3448
1552788000 58.3426
1552795200 58.3316
1552802400 58.3290
1552809600 58.3425
1552816800 58.3342
1552824000 58.3585
1552831200 58.3521
1552838400 58.3528
1552845600 58.3459
1552852800 58.3326
1552860000 58.3258
1552867200 58.3667
1552874400 58.3663
1552881600 58.3605
1552888800 58.3565
1552896000 58.3672
1552903200 58.3856
1552910400 58.3960
1552917600 58.4026
1552924800 58.3574
1552932000 58.3534
1552939200 58.3348
1552946400 58.3340
1552953600 58.3136
1552960800 58.3409
1552968000 58.3616
1552975200 58.3862
1552982400 58.3896
1552989600 58.3890
1552996800 58.3885
1553004000 58.3868
1553011200 58.3828
1553018400 58.3792
1553025600 58.4063
1553032800 58.3988
1553040000 58.3962
1553047200 58.4070
1553054400 58.4031
1553061600 58.3751
1553068800 58.3779
1553076000 58.4125
1553083200 58.3758
1553090400 58.3893
1553097600 58.3946
1553104800 58.4162
1553112000 58.4242
1553119200 58.4029
1553126400 58.4045
1553133600 58.3773
1553140800 58.3807
1553148000 58.3653
1553155200 58.3997
1553162400 58.4157
1553169600 58.3871
1553176800 58.3963
1553184000 58.4035
1553191200 58.4049
1553198400 58.4732
1553205600 58.4015
1553212800 58.4149
1553220000 58.4108
1553227200 58.3976
1553234400 58.3973
1553241600 58.3977
1553248800 58.4018
1553256000 58.3975
1553263200 58.4133
1553270400 58.4262
1553277600 58.4320
1553284800 58.3799
1553292000 58.4166
1553299200 58.4065
1553306400 58.4057
1553313600 58.4052
1553320800 58.4183
1553328000 58.4146
1553335200 58.4064
1553342400 58.4280
1553349600 58.4254
1553356800 58.4192
1553364000 58.3784
1553371200 58.3808
1553378400 58.3953
1553385600 58.3976
1553392800 58.3974
1553400000 58.3886
1553407200 58.4013
1553414400 58.3950
1553421600 58.4092
1553428800 58.4151
1553436000 58.4294
1553443200 58.4221
1553450400 58.4006
1553457600 58.4191
1553464800 58.4162
1553472000 58.4098
1553479200 58.4213
1553486400 58.4162
1553493600 58.4259
1553500800 58.4214
1553508000 58.4107
1553515200 58.4192
1553522400 58.4201
1553529600 58.4213
1553536800 58.4550
1553544000 58.4463
1553551200 58.4506
1553558400 58.5427
1553565600 58.5279
1553572800 58.5259
1553580000 58.4707
1553587200 58.4917
1553594400 58.4192
1553601600 58.4036
1553608800 58.4090
1553616000 58.3951
1553623200 58.3876
1553630400 58.3964
1553637600 58.3933
1553644800 58.3809
1553652000 58.3990
1553659200 58.4122
1553666400 58.4499
1553673600 58.4524
1553680800 58.4238
1553688000 58.4368
1553695200 58.4456
1553702400 58.4571
1553709600 58.4533
1553716800 58.4507
1553724000 58.4682
1553731200 58.4517
1553738400 58.4611
1553745600 58.4454
1553752800 58.4463
1553760000 58.4024
1553767200 58.5064
1553774400 58.4973
1553781600 58.5067
1553788800 58.4989
1553796000 58.5039
1553803200 58.4898
1553810400 58.5015
1553817600 58.5035
1553824800 58.5137
1553832000 58.5233
1553839200 58.5152
1553846400 58.5168
1553853600 58.5112
1553860800 58.4968
1553868000 58.4924
1553875200 58.4946
1553882400 58.4944
1553889600 58.4984
1553896800 58.5077
1553904000 58.5024
1553911200 58.4994
1553918400 58.4898
1553925600 58.4824
1553932800 58.4901
1553940000 58.4805
1553947200 58.5018
1553954400 58.4778
1553961600 58.4873
1553968800 58.4970
1553976000 58.4852
1553983200 58.4970
1553990400 58.5138
1553997600 58.5199
1554004800 58.5204
1554012000 58.5176
1554019200 58.4842
1554026400 58.5177
1554033600 58.5092
1554040800 58.5016
1554048000 58.5112
1554055200 58.4814
1554062400 58.4691
1554069600 58.5181
1554076800 58.5074
1554084000 58.5200
1554091200 58.5148
1554098400 58.5065
1554105600 58.5091
1554112800 58.4696
1554120000 58.4626
1554127200 58.5001
1554134400 58.5128
1554141600 58.7499
1554148800 58.7365
1554156000 58.7324
1554163200 58.7391
1554170400 58.5286
1554177600 58.5226
1554184800 58.5226
1554192000 58.4726
1554199200 58.4912
1554206400 58.4697
1554213600 58.4793
1554220800 58.4742
1554228000 58.4890
1554235200 58.5070
1554242400 58.4753
1554249600 58.4678
1554256800 58.5069
1554264000 58.4722
1554271200 58.4737
1554278400 58.5466
1554285600 58.5310
1554292800 58.5094
1554300000 58.5139
1554307200 58.5078
1554314400 58.5260
1554321600 58.5364
1554328800 58.4723
1554336000 58.5307
1554343200 58.4867
1554350400 58.4392
1554357600 58.5194
1554364800 58.5317
1554372000 58.5320
1554379200 58.5496
1554386400 58.5614
1554393600 58.5719
1554400800 58.5112
1554408000 58.4975
1554415200 58.4741
1554422400 58.5758
1554429600 58.5492
1554436800 58.5021
1554444000 58.4828
1554451200 58.4084
1554458400 58.4139
1554465600 58.4143
1554472800 58.4775
1554480000 58.4888
1554487200 58.4579
1554494400 58.4573
1554501600 58.4739
1554508800 58.5956
1554516000 58.4494
1554523200 58.4479
1554530400 58.4588
1554537600 58.4691
1554544800 58.4511
1554552000 58.4492
1554559200 58.4632
1554566400 58.4699
1554573600 58.4779
1554580800 58.4656
1554588000 58.4882
1554595200 58.4791
1554602400 58.4716
1554609600 58.4677
1554616800 58.4784
1554624000 58.4723
1554631200 58.4726
1554638400 58.4472
1554660000 58.4611
1554667200 58.4968
1554674400 58.5067
1554681600 58.5486
1554688800 58.4968
1554696000 58.5553
1554703200 58.4923
1554710400 58.4891
1554717600 58.4906
1554724800 58.4846
1554732000 58.4902
1554739200 58.5049
1554746400 58.5116
1554753600 58.5056
1554760800 58.4870
1554768000 58.4714
1554775200 58.4528
1554782400 58.4280
1554789600 58.4319
1554796800 58.4059
1554804000 58.4398
1554811200 58.4075
1554818400 58.4200
1554825600 58.4305
1554832800 58.4136
1554840000 58.4173
1554847200 58.4090
1554854400 58.4140
1554861600 58.4325
1554868800 58.4266
1554876000 58.4400
1554883200 58.4591
1554890400 58.4645
1554897600 58.4607
1554904800 58.4469
1554912000 58.4366
1554919200 58.4331
1554926400 58.4407
1554933600 58.3426
1554940800 58.3349
1554948000 58.5347
1554955200 58.3152
1554962400 58.3370
1554969600 58.3338
1554976800 58.3321
1554984000 58.3015
1554991200 58.2841
1554998400 58.3122
1555005600 58.3020
1555012800 58.3015
1555020000 58.3094
1555027200 58.3180
1555034400 58.3354
1555041600 58.3216
1555048800 58.3234
1555056000 58.2805
1555063200 58.1732
1555070400 58.1752
1555077600 58.2782
1555084800 58.2909
1555092000 58.2592
1555099200 58.3023
1555106400 58.2984
1555113600 58.3106
1555120800 58.2960
1555128000 58.3179
1555135200 58.3072
1555142400 58.2754
1555149600 58.2722
1555156800 58.2719
1555164000 58.3225
1555171200 58.3137
1555178400 58.3180
1555185600 58.3279
1555192800 58.3194
1555200000 58.2694
1555207200 58.2539
1555214400 58.2637
1555221600 58.2719
1555228800 58.2584
1555236000 58.2672
1555243200 58.2667
1555250400 58.2809
1555257600 58.2744
1555264800 58.3071
1555272000 58.2918
1555279200 58.3067
1555286400 58.3018
1555293600 58.2932
1555300800 58.2939
1555308000 58.2773
1555315200 58.4295
1555322400 58.2949
1555329600 58.3126
1555336800 58.3273
1555344000 58.3414
1555351200 58.3411
1555358400 58.4287
1555365600 58.4160
1555372800 58.4256
1555380000 58.4646
1555387200 58.4334
1555394400 58.3917
1555401600 58.3954
1555408800 58.4611
1555416000 58.4728
1555423200 58.4780
1555430400 58.4594
1555437600 58.4850
1555444800 58.6909
1555452000 58.6736
1555459200 58.6635
1555466400 58.6683
1555473600 58.6750
1555480800 58.6849
1555488000 58.6680
1555495200 58.6754
1555502400 58.6653
1555509600 58.6938
1555516800 58.6795
1555524000 58.6954
1555531200 58.6997
1555538400 58.6932
1555545600 58.6867
1555552800 58.7084
1555560000 58.6903
1555567200 58.6862
1555574400 58.4872
1555581600 58.4725
1555588800 58.4674
1555596000 58.4849
1555603200 58.5083
1555610400 58.5137
1555617600 58.4983
1555624800 58.4986
1555632000 58.4961
1555639200 58.4877
1555646400 58.4777
1555653600 58.4744
1555660800 58.4611
1555668000 58.4467
1555675200 58.4231
1555682400 58.4457
1555689600 58.4267
1555696800 58.4277
1555704000 58.4287
1555711200 58.4429
1555718400 58.4187
1555725600 58.4295
1555732800 58.4180
1555740000 58.4232
1555747200 58.4132
1555754400 58.4268
1555761600 58.4233
1555768800 58.4217
1555776000 58.4258
1555783200 58.4364
1555790400 58.4306
1555797600 58.4215
1555804800 58.4245
1555812000 58.4311
1555819200 58.4319
1555826400 58.4274
1555833600 58.4378
1555840800 58.4492
1555848000 58.4667
1555855200 58.4306
1555862400 58.4190
1555869600 58.4190
1555876800 58.4162
1555884000 58.4200
1555891200 58.4214
1555898400 58.4242
1555905600 58.4296
1555912800 58.4270
1555920000 58.3943
1555927200 58.4002
1555934400 58.4022
1555941600 58.4226
1555948800 58.4133
1555956000 58.4246
1555963200 58.4062
1555970400 58.3955
1555977600 58.4246
1555984800 58.4484
1555992000 58.4303
1555999200 58.4293
1556006400 58.3906
1556013600 58.4094
1556020800 58.4017
1556028000 58.3913
1556035200 58.3873
1556042400 58.4115
1556049600 58.3847
1556056800 58.3664
1556064000 58.3649
1556071200 58.3548
1556078400 58.3683
1556085600 58.3877
1556092800 58.3933
1556100000 58.3794
1556107200 58.4047
1556114400 58.4089
1556121600 58.4126
1556128800 58.3780
1556136000 58.4065
1556143200 58.4008
1556150400 58.3886
1556157600 58.3872
1556164800 58.3848
1556172000 58.4450
1556179200 58.4961
1556186400 58.4958
1556193600 58.4954
1556200800 58.4938
1556208000 58.4722
1556215200 58.4725
1556222400 58.4691
1556229600 58.4912
1556236800 58.5131
1556244000 58.5309
1556251200 58.5050
1556258400 58.5013
1556265600 58.5014
1556272800 58.4998
1556280000 58.4979
1556287200 58.4968
1556294400 58.5024
1556301600 58.4894
1556308800 58.4906
1556316000 58.4816
1556323200 58.4983
1556330400 58.5119
1556337600 58.5069
1556344800 58.5055
1556352000 58.4977
1556359200 58.5259
1556366400 58.5289
1556373600 58.5381
1556380800 58.5387
1556388000 58.5397
1556395200 58.5303
1556402400 58.5465
1556409600 58.5406
1556416800 58.5396
1556424000 58.5326
1556431200 58.5531
1556438400 58.5290
1556445600 58.5167
1556452800 58.5133
1556460000 58.5104
1556467200 58.4949
1556474400 58.4946
1556481600 58.4908
1556488800 58.5030
1556496000 58.5250
1556503200 58.5286
1556510400 58.5195
1556517600 58.5201
1556524800 58.5013
1556532000 58.5190
1556539200 58.4924
1556546400 58.4734
1556553600 58.4843
1556560800 58.4919
1556568000 58.5014
1556575200 58.4788
1556582400 58.5302
1556589600 58.5142
1556596800 58.4894
1556604000 58.4868
1556611200 58.5148
1556618400 58.5386
1556625600 58.5258
1556632800 58.5209
1556640000 58.5119
1556647200 58.5175
1556654400 58.5150
1556661600 58.5090
1556668800 58.5160
1556676000 58.5250
1556683200 58.5130
1556690400 58.5409
1556697600 58.5342
1556704800 58.5549
1556712000 58.5362
1556719200 58.5527
1556726400 58.5461
1556733600 58.5550
1556740800 58.5519
1556748000 58.5518
1556755200 58.5511
1556762400 58.5476
1556769600 58.5448
1556776800 58.5657
1556784000 58.5537
1556791200 58.4846
1556798400 58.5398
1556805600 58.4767
1556812800 58.5296
1556820000 58.5212
1556827200 58.5252
1556834400 58.5526
1556841600 58.5390
1556848800 58.5269
1556856000 58.4736
1556863200 58.4492
1556870400 58.4680
1556877600 58.4724
1556884800 58.4945
1556892000 58.4813
1556899200 58.4750
1556906400 58.4754
1556913600 58.4808
1556920800 58.4654
1556928000 58.4687
1556935200 58.4674
1556942400 58.5428
1556949600 58.4999
1556956800 58.4959
1556964000 58.5014
1556971200 58.5033
1556978400 58.5137
1556985600 58.5092
1556992800 58.4820
1557000000 58.4756
1557007200 58.4793
1557014400 58.4455
1557021600 58.4489
1557028800 58.4437
1557036000 58.4412
1557043200 58.4633
1557050400 58.4511
1557057600 58.4505
1557064800 58.4888
1557072000 58.4862
1557079200 58.4804
1557086400 58.4762
1557093600 58.4693
1557100800 58.4838
1557108000 58.4811
1557115200 58.5063
1557122400 58.5047
1557129600 58.4781
1557136800 58.4420
1557144000 58.4505
1557151200 58.4623
1557158400 58.4662
1557165600 58.5040
1557172800 58.4980
1557180000 58.4980
1557187200 58.4938
1557194400 58.5056
1557201600 58.4937
1557208800 58.4943
1557216000 58.4721
1557223200 58.5008
1557230400 58.4945
1557237600 58.5097
1557244800 58.5128
1557252000 58.5296
1557259200 58.5193
1557266400 58.5203
1557273600 58.5252
1557280800 58.5122
1557288000 58.5239
1557295200 58.5200
1557302400 58.5185
1557309600 58.5209
1557316800 58.5243
1557324000 58.5414
1557331200 58.5538
1557338400 58.5695
1557345600 58.5500
1557367200 58.5526
1557374400 58.5518
1557381600 58.5661
1557388800 58.5412
1557396000 58.5520
1557403200 58.5485
1557410400 58.5845
1557417600 58.5859
1557424800 58.5956
1557432000 58.5963
1557439200 58.6047
1557446400 58.5917
1557453600 58.5882
1557460800 58.5745
1557468000 58.5808
1557475200 58.5889
1557482400 58.5947
1557489600 58.5734
1557496800 58.5970
1557504000 58.5873
1557511200 58.5897
1557518400 58.5816
1557525600 58.5811
1557532800 58.5817
1557540000 58.5849
1557547200 58.5833
1557554400 58.5736
1557561600 58.5861
1557568800 58.5846
1557576000 58.5888
1557583200 58.5863
1557590400 58.6079
1557597600 58.5965
1557604800 58.5860
1557612000 58.5913
1557619200 58.5918
1557626400 58.5866
1557633600 58.5589
1557640800 58.5505
1557648000 58.5594
1557655200 58.5302
1557662400 58.5550
1557669600 58.5539
1557676800 58.5904
1557684000 58.5928
1557691200 58.6007
1557698400 58.5971
1557705600 58.6058
1557712800 58.6077
1557720000 58.6147
1557727200 58.6156
1557734400 58.6026
1557741600 58.5995
1557748800 58.6078
1557756000 58.6031
1557763200 58.6437
1557770400 58.6140
1557777600 58.6201
1557784800 58.6357
1557792000 58.6211
1557799200 58.6170
1557806400 58.5893
1557813600 58.5930
1557820800 58.5980
1557828000 58.5800
1557835200 58.5832
1557842400 58.5629
1557849600 58.5812
1557856800 58.5541
1557864000 58.5614
1557871200 58.5641
1557878400 58.5780
1557885600 58.5826
1557892800 58.5642
1557900000 58.5769
1557907200 58.5337
1557914400 58.5941
1557921600 58.5571
1557928800 58.5842
1557936000 58.5919
1557943200 58.5761
1557950400 58.5886
1557957600 58.6092
1557964800 58.6139
1557972000 58.6247
1557986400 58.6234
1557993600 58.6039
1558000800 58.5940
1558008000 58.6116
1558015200 58.6103
1558022400 58.5982
1558029600 58.5996
1558036800 58.5963
1558051200 58.6108
1558058400 58.5965
1558065600 58.6137
1558072800 58.6795
1558080000 58.6126
1558087200 58.6057
1558094400 58.6149
1558101600 58.6175
1558108800 58.6088
1558116000 58.6132
1558123200 58.6004
1558130400 58.6090
1558137600 58.5962
1558144800 58.5972
1558152000 58.5865
1558159200 58.6060
1558166400 58.5144
1558173600 58.5870
1558180800 58.5799
1558188000 58.5832
1558195200 58.5845
1558202400 58.5755
1558209600 58.5891
1558216800 58.5898
1558224000 58.5804
1558231200 58.5843
1558238400 58.5782
1558245600 58.5749
1558252800 58.5630
1558260000 58.5599
1558267200 58.5727
1558274400 58.5877
1558281600 58.5874
1558288800 58.5831
1558296000 58.5863
1558303200 58.5892
1558310400 58.5942
1558317600 58.6090
1558324800 58.6096
1558332000 58.5578
1558339200 58.4522
1558346400 58.4614
1558353600 58.4681
1558360800 58.4457
1558368000 58.4709
1558375200 58.4702
1558382400 58.4702
1558389600 58.4422
1558396800 58.4736
1558404000 58.4690
1558411200 58.4681
1558418400 58.4522
1558425600 58.4465
1558432800 58.4448
1558440000 58.4554
1558447200 58.4379
1558454400 58.4464
1558461600 58.4415
1558468800 58.4517
1558476000 58.4440
1558483200 58.4422
1558490400 58.4389
1558497600 58.4487
1558504800 58.4258
1558512000 58.4323
1558519200 58.4409
1558526400 58.4553
1558533600 58.4671
1558540800 58.4764
1558548000 58.4634
1558555200 58.4531
1558562400 58.4782
1558569600 58.4605
1558576800 58.4339
1558584000 58.4471
1558591200 58.4441
1558598400 58.4606
1558605600 58.4389
1558612800 58.4489
1558620000 58.4562
1558627200 58.4605
1558634400 58.4647
1558641600 58.4474
1558648800 58.4560
1558656000 58.4573
1558663200 58.4529
1558670400 58.4453
1558677600 58.4358
1558684800 58.4205
1558692000 58.4172
1558699200 58.4207
1558706400 58.4252
1558713600 58.4416
1558720800 58.4612
1558728000 58.4712
1558735200 58.4713
1558742400 58.4749
1558749600 58.4638
1558756800 58.4569
1558764000 58.4572
1558771200 58.4632
1558778400 58.4667
1558785600 58.4677
1558792800 58.4589
1558800000 58.4722
1558807200 58.4600
1558814400 58.4631
1558821600 58.4538
1558828800 58.4481
1558836000 58.4399
1558843200 58.4311
1558850400 58.4402
1558857600 58.4315
1558864800 58.4307
1558872000 58.4467
1558879200 58.4488
1558886400 58.4390
1558893600 58.4221
1558900800 58.4237
1558908000 58.4213
1558915200 58.4276
1558922400 58.4309
1558929600 58.4102
1558936800 58.4392
1558944000 58.4427
1558951200 58.4583
1558958400 58.4667
1558965600 58.4538
1559001600 58.4973
1559008800 58.4833
1559016000 58.5201
1559023200 58.5370
1559030400 58.5092
1559037600 58.5073
1559044800 58.5555
1559052000 58.5684
1559059200 58.5784
1559066400 58.5356
1559073600 58.4855
1559080800 58.4734
1559088000 58.4678
1559095200 58.4537
1559102400 58.4870
1559109600 58.4844
1559116800 58.4828
1559124000 58.4751
1559131200 58.4527
1559138400 58.4885
1559145600 58.4655
1559152800 58.4664
1559160000 58.4407
1559167200 58.4645
1559174400 58.4835
1559181600 58.4937
1559188800 58.4751
1559196000 58.4900
1559203200 58.4858
1559210400 58.4831
1559217600 58.4858
1559224800 58.4561
1559232000 58.4362
1559239200 58.4804
1559246400 58.4857
1559253600 58.4756
1559260800 58.4784
1559268000 58.4807
1559275200 58.4564
1559282400 58.4561
1559289600 58.4640
1559296800 58.5222
1559304000 58.5093
1559311200 58.5216
1559318400 58.5048
1559325600 58.5085
1559332800 58.5168
1559340000 58.5106
1559347200 58.5319
1559354400 58.5339
1559361600 58.5310
1559368800 58.5807
1559376000 58.5656
1559383200 58.5573
1559390400 58.5486
1559397600 58.5223
1559404800 58.5304
1559412000 58.5322
1559419200 58.5386
1559426400 58.5323
1559433600 58.5292
1559440800 58.5209
1559448000 58.5198
1559455200 58.5150
1559462400 58.5236
1559469600 58.5410
1559476800 58.5057
1559484000 58.5066
1559491200 58.5039
1559498400 58.5063
1559505600 58.5004
1559512800 58.5155
1559520000 58.5074
1559527200 58.4546
1559534400 58.4555
1559541600 58.4616
1559548800 58.4651
1559556000 58.4879
1559563200 58.4858
1559570400 58.4968
1559577600 58.4487
1559584800 58.3947
1559592000 58.3988
1559599200 58.4123
1559606400 58.4242
1559613600 58.4260
1559620800 58.4256
1559628000 58.4164
1559635200 58.4317
1559642400 58.3845
1559649600 58.4123
1559656800 58.4232
1559664000 58.4203
1559671200 58.4298
1559678400 58.4171
1559685600 58.4242
1559692800 58.4176
1559700000 58.4044
1559707200 58.3426
1559714400 58.4064
1559721600 58.4084
1559728800 58.4016
1559736000 58.3964
1559743200 58.3963
1559750400 58.3904
1559757600 58.4006
1559764800 58.3908
1559772000 58.4094
1559779200 58.4189
1559786400 58.3645
1559793600 58.4165
1559800800 58.4006
1559808000 58.3897
1559815200 58.4025
1559822400 58.4067
1559829600 58.4054
1559836800 58.3790
1559844000 58.3729
1559851200 58.3676
1559858400 58.3947
1559865600 58.3944
1559872800 58.3983
1559880000 58.3916
1559887200 58.4379
1559894400 58.4483
1559901600 58.4476
1559908800 58.4567
1559916000 58.4360
1559923200 58.4347
1559930400 58.4148
1559937600 58.4136
1559944800 58.4218
1559952000 58.4245
1559966400 58.4411
1559973600 58.4298
1559980800 58.4344
1559988000 58.4154
1559995200 58.4125
1560002400 58.4093
1560009600 58.4078
1560016800 58.4778
1560024000 58.4782
1560031200 58.4732
1560038400 58.4325
1560045600 58.4017
1560052800 58.4113
1560060000 58.3979
1560067200 58.4081
1560074400 58.4524
1560081600 58.4541
1560088800 58.5197
1560096000 58.5184
1560103200 58.5097
1560110400 58.5100
1560117600 58.5086
1560124800 58.4486
1560132000 58.4617
1560139200 58.4613
1560146400 58.4497
1560153600 58.4415
1560160800 58.4152
1560168000 58.3634
1560175200 58.3551
1560182400 58.4330
1560189600 58.4236
1560196800 58.4140
1560204000 58.3921
1560211200 58.3900
1560218400 58.3543
1560225600 58.3525
1560232800 58.3520
1560240000 58.3730
1560247200 58.5683
1560254400 58.4475
1560261600 58.4213
1560268800 58.4915
1560276000 58.4526
1560283200 58.4541
1560290400 58.4457
1560297600 58.4558
1560304800 58.4309
1560312000 58.4299
1560319200 58.4285
1560326400 58.5078
1560333600 58.5107
1560340800 58.4922
1560348000 58.4855
1560355200 58.3971
1560362400 58.4615
1560369600 58.5118
1560376800 58.4999
1560384000 58.3994
1560391200 58.4491
1560398400 58.4225
1560405600 58.4018
1560412800 58.4867
1560420000 58.4438
1560427200 58.4444
1560434400 58.4256
1560441600 58.4276
1560448800 58.4430
1560456000 58.4583
1560463200 58.4650
1560470400 58.4574
1560477600 58.4052
1560484800 58.4033
1560492000 58.4060
1560499200 58.4752
1560506400 58.5013
1560513600 58.4922
1560520800 58.5178
1560528000 58.5205
1560535200 58.5446
1560542400 58.5366
1560549600 58.5220
1560556800 58.5336
1560564000 58.5351
1560571200 58.5290
1560578400 58.5302
1560585600 58.5063
1560592800 58.5004
1560600000 58.5182
1560607200 58.5394
1560614400 58.5402
1560621600 58.5356
1560636000 58.5428
1560643200 58.5220
1560650400 58.5248
1560657600 58.5547
1560664800 58.5961
1560672000 58.5709
1560679200 58.5159
1560686400 58.4757
1560693600 58.5099
1560700800 58.5119
1560708000 58.5302
1560715200 58.5403
1560722400 58.5488
1560729600 58.5184
1560736800 58.5267
1560744000 58.5494
1560751200 58.5348
1560758400 58.5305
1560765600 58.5539
1560772800 58.5798
1560780000 58.5243
1560787200 58.5104
1560794400 58.5415
1560801600 58.5148
1560808800 58.5014
1560816000 58.4987
1560823200 58.5181
1560830400 58.5055
1560837600 58.5127
1560844800 58.5078
1560852000 58.5265
1560859200 58.5085
1560866400 58.5335
1560873600 58.6021
1560880800 58.6278
1560888000 58.6457
1560895200 58.6503
1560902400 58.6317
1560909600 58.6215
1560916800 58.6244
1560924000 58.5710
1560931200 58.6533
1560938400 58.6629
1560945600 58.6560
1560952800 58.7196
1560960000 58.6997
1560967200 58.7251
1560974400 58.8203
1560981600 58.7155
1560988800 58.7070
1560996000 58.7346
1561003200 58.7150
1561010400 58.7369
1561017600 58.7102
1561024800 58.7239
1561032000 58.7254
1561039200 58.7090
1561046400 58.7137
1561053600 58.7154
1561060800 58.7140
1561068000 58.7399
1561075200 58.7474
1561082400 58.7450
1561089600 58.7016
1561096800 58.6986
1561104000 58.6847
1561111200 58.0554
1561118400 58.0097
1561125600 58.0026
1561132800 58.0095
1561140000 57.9960
1561147200 58.0443
1561154400 58.0446
1561161600 58.0467
1561168800 58.0367
1561176000 58.0480
1561183200 58.0591
1561190400 58.0626
1561197600 58.0547
1561204800 58.0384
1561212000 58.0507
1561219200 58.0469
1561226400 58.0517
1561233600 58.0136
1561240800 58.0458
1561248000 58.0294
1561255200 58.0370
1561262400 58.0392
1561269600 58.0306
1561276800 58.0377
1561284000 58.0315
1561291200 58.0511
1561298400 58.0440
1561305600 58.0342
1561312800 58.0328
1561320000 58.0226
1561327200 58.0404
1561334400 58.0382
1561341600 58.0041
1561348800 58.0189
1561356000 58.0329
1561363200 58.0270
1561370400 58.0521
1561377600 58.0731
1561384800 58.0731
1561392000 58.0694
1561399200 58.0717
1561406400 58.0584
1561413600 58.0581
1561420800 58.0677
1561428000 58.0605
1561435200 58.0605
1561442400 58.0633
1561449600 58.0460
1561456800 58.0380
1561464000 58.0286
1561471200 58.0406
1561478400 58.0399
1561485600 58.0494
1561492800 58.0568
1561500000 58.0725
1561507200 58.0637
1561514400 58.0799
1561521600 58.0688
1561528800 58.0617
1561536000 58.0632
1561543200 58.0526
1561550400 58.0396
1561557600 58.0572
1561564800 58.0688
1561572000 58.0589
1561579200 58.0775
1561586400 58.1096
1561593600 58.0980
1561600800 58.1142
1561608000 58.0865
1561615200 58.1126
1561622400 58.0821
1561629600 58.0733
1561636800 58.0826
1561644000 58.0909
1561651200 58.0986
1561658400 58.1072
1561665600 58.0779
1561672800 58.0722
1561680000 58.0573
1561687200 58.0989
1561694400 58.0956
1561701600 58.0726
1561708800 58.0722
1561716000 58.0884
1561723200 58.0774
1561730400 58.1021
1561737600 58.0794
1561744800 58.0849
1561752000 58.0891
1561759200 58.0889
1561766400 58.1043
1561773600 58.1092
1561780800 58.0921
1561788000 58.1235
1561795200 58.1456
1561802400 58.1636
1561809600 58.1713
1561816800 58.1580
1561824000 58.1364
1561831200 58.1294
1561838400 58.1138
1561845600 58.1161
1561852800 58.1170
1561860000 58.1266
1561867200 58.1294
1561874400 58.1152
1561881600 58.1012
1561888800 58.1244
1561896000 58.1299
1561903200 58.1228
1561910400 58.1177
1561917600 58.1214
1561924800 58.1134
1561932000 58.1145
1561939200 58.0571
1561946400 58.0742
1561953600 58.0521
1561960800 58.0931
1561968000 58.0851
1561975200 58.1074
1561982400 58.1348
1561989600 58.1320
1561996800 58.1363
1562004000 58.1283
1562011200 58.1197
1562018400 58.1325
1562025600 58.1941
1562032800 58.1124
1562040000 58.0936
1562047200 58.0670
1562054400 58.0703
1562061600 58.0617
1562068800 58.0820
1562076000 58.0949
1562083200 58.1029
1562090400 58.1281
1562097600 58.1295
1562104800 58.1436
1562112000 58.1526
1562119200 58.1602
1562126400 58.1480
1562133600 58.1521
1562140800 58.1349
1562148000 58.1950
1562155200 58.1760
1562162400 58.1879
1562169600 58.1868
1562176800 58.2171
1562184000 58.2127
1562191200 58.1843
1562198400 58.1863
1562205600 58.1559
1562212800 58.1330
1562220000 58.1648
1562227200 58.1489
1562234400 58.1182
1562241600 58.1359
1562248800 57.8465
1562256000 57.8448
1562263200 57.8233
1562270400 57.8212
1562277600 57.8639
1562284800 57.8191
1562292000 57.7976
1562299200 57.7910
1562306400 57.7892
1562313600 57.7962
1562320800 57.7877
1562328000 57.7770
1562335200 57.7759
1562342400 57.7886
1562349600 57.9356
1562356800 57.8007
1562364000 57.8045
1562371200 57.8130
1562378400 57.8109
1562385600 57.8007
1562392800 57.7875
1562400000 57.8116
1562407200 57.8003
1562414400 57.7910
1562421600 57.7866
1562428800 57.7784
1562436000 57.7733
1562443200 57.8218
1562450400 57.8253
1562457600 57.8265
1562464800 57.8284
1562472000 57.8039
1562479200 57.8207
1562486400 57.8285
1562493600 57.8292
1562500800 57.8195
1562508000 57.8364
1562515200 57.8128
1562522400 57.8242
1562529600 57.8325
1562536800 57.7959
1562544000 57.8211
1562551200 57.8308
1562558400 57.8272
1562565600 57.8391
1562572800 57.8372
1562580000 57.8281
1562587200 57.8372
1562594400 57.8128
1562601600 57.8148
1562608800 57.8115
1562616000 57.7940
1562623200 57.7959
1562630400 57.8675
1562637600 57.8691
1562644800 57.7980
1562652000 57.7715
1562659200 57.7956
1562666400 57.8179
1562673600 57.8260
1562680800 57.8311
1562688000 57.8303
1562695200 57.8389
1562702400 57.8286
1562709600 57.8415
1562716800 57.8289
1562724000 57.8431
1562731200 57.8154
1562738400 57.8537
1562745600 57.8680
1562752800 57.8653
1562760000 57.8570
1562767200 57.8526
1562774400 57.8697
1562781600 57.8649
1562788800 57.8633
1562796000 57.8640
1562803200 57.8630
1562810400 57.8843
1562817600 57.8632
1562824800 57.8605
1562839200 57.8410
1562846400 57.8355
1562853600 57.8445
1562860800 57.8586
1562868000 57.8304
1562875200 57.8442
1562882400 57.8454
1562889600 57.8611
1562896800 57.8600
1562904000 57.8611
1562911200 57.8732
1562918400 57.8768
1562925600 57.8956
1562932800 57.8849
1562940000 57.8743
1562947200 57.8748
1562954400 57.8716
1562961600 57.8679
1562968800 57.8865
1562976000 57.8935
1562983200 57.8897
1562990400 57.8649
1562997600 57.8429
1563004800 57.8489
1563012000 57.8105
1563019200 57.8076
1563026400 57.8513
1563033600 57.8619
1563040800 57.8745
1563048000 57.8818
1563055200 57.8972
1563062400 57.8418
1563069600 57.8722
1563076800 57.8877
1563084000 57.8779
1563091200 57.8710
1563098400 57.8528
1563105600 57.8567
1563112800 57.8502
1563120000 57.8640
1563127200 57.8640
1563134400 57.8752
1563141600 57.8822
1563148800 57.8735
1563156000 57.8865
1563163200 57.8601
1563170400 57.8909
1563177600 57.8819
1563184800 57.9006
1563192000 57.8788
1563199200 57.8678
1563206400 57.8641
1563213600 57.8899
1563220800 57.8737
1563228000 57.8710
1563235200 57.8633
1563242400 57.8567
1563249600 57.8643
1563256800 57.8584
1563264000 57.8207
1563271200 57.8865
1563278400 57.8596
1563285600 57.8460
1563292800 57.8629
1563300000 57.8601
1563307200 57.8519
1563314400 57.8304
1563321600 57.8514
1563343200 57.8262
1563350400 57.8300
1563357600 57.8522
1563364800 57.8524
1563372000 57.8387
1563379200 57.8506
1563386400 57.8764
1563393600 57.9016
1563400800 57.9287
1563408000 57.8605
1563415200 57.8829
1563422400 57.8668
1563429600 57.8655
1563436800 57.8554
1563444000 57.8612
1563451200 57.8525
1563458400 57.8191
1563465600 57.8189
1563472800 57.8240
1563480000 57.8087
1563487200 57.7997
1563494400 57.7970
1563501600 57.7970
1563508800 57.7967
1563516000 57.8375
1563523200 57.8143
1563530400 57.8441
1563537600 57.8763
1563544800 57.8747
1563552000 57.8370
1563559200 57.8308
1563566400 57.8245
1563573600 57.8262
1563580800 57.8187
1563588000 57.8157
1563595200 57.8095
1563602400 58.1075
1563609600 58.0993
1563616800 58.1116
1563624000 58.1017
1563631200 58.1213
1563638400 58.0956
1563645600 58.0951
1563652800 58.0957
1563660000 58.0969
1563667200 58.1404
1563674400 58.0409
1563681600 58.0457
1563688800 58.0061
1563696000 58.0135
1563703200 58.0087
1563710400 58.0081
1563717600 58.0137
1563724800 58.0041
1563732000 57.9954
1563739200 58.0139
1563746400 58.0617
1563753600 58.0289
1563760800 58.0380
1563768000 58.0422
1563775200 58.0544
1563782400 58.0544
1563789600 58.0361
1563796800 58.0039
1563804000 57.9975
1563811200 58.0158
1563818400 58.0135
1563825600 57.7317
1563832800 57.7399
1563840000 57.7359
1563847200 57.7278
1563854400 58.0276
1563861600 57.7262
1563868800 57.7177
1563876000 57.7330
1563883200 57.7097
1563890400 57.7184
1563897600 57.7508
1563904800 57.7464
1563912000 57.7560
1563919200 57.7761
1563926400 57.7772
1563933600 57.7773
1563940800 57.7809
1563948000 57.7773
1563955200 57.7487
1563962400 57.8461
1563969600 57.7980
1563976800 57.8298
1563984000 57.8319
1563991200 57.7771
1563998400 57.7708
1564005600 57.9494
1564012800 58.2236
1564020000 57.7541
1564027200 57.7164
1564034400 57.7586
1564041600 57.7391
1564048800 57.7139
1564056000 57.7446
1564063200 57.7583
1564070400 57.7581
1564077600 57.7343
1564084800 57.7291
1564092000 57.7429
1564099200 57.7611
1564106400 57.7205
1564113600 57.7681
1564120800 57.7582
1564128000 57.7890
1564135200 57.7877
1564142400 57.7663
1564149600 57.7673
1564156800 57.7491
1564164000 57.7577
1564171200 57.7629
1564178400 57.7651
1564185600 57.7708
1564192800 57.7670
1564200000 57.7550
1564207200 57.7560
1564214400 57.7512
1564221600 57.7475
1564228800 57.7390
1564236000 57.7412
1564243200 57.7425
1564250400 57.7489
1564257600 57.7180
1564264800 57.7393
1564272000 57.7498
1564279200 57.7610
1564286400 57.7622
1564293600 57.7542
1564300800 57.7476
1564308000 57.7624
1564315200 57.7736
1564322400 57.7856
1564329600 57.7711
1564336800 57.7598
1564344000 57.7699
1564351200 57.7643
1564358400 57.7230
1564365600 57.7589
1564372800 57.7369
1564380000 57.7549
1564387200 57.7555
1564394400 57.7684
1564401600 57.7359
1564408800 57.7364
1564416000 57.7574
1564423200 57.8516
1564430400 57.8414
1564437600 57.8736
1564444800 57.8750
1564452000 57.8682
1564459200 57.8647
1564466400 57.8517
1564473600 57.8468
1564480800 57.8734
1564488000 57.8772
1564495200 57.9076
1564502400 57.9085
1564509600 57.8798
1564516800 57.7653
1564524000 57.7597
1564531200 57.7591
1564538400 57.8865
1564545600 57.9033
1564552800 57.8979
1564560000 57.8863
1564567200 57.8974
1564574400 57.8822
1564581600 57.8921
1564588800 57.8779
1564596000 57.8940
1564603200 57.8697
1564610400 57.8850
1564617600 57.8686
1564624800 57.8766
1564632000 57.8824
1564639200 57.8696
1564646400 57.8583
1564653600 57.8778
1564660800 57.8826
1564668000 57.8953
1564675200 57.8738
1564682400 57.8965
1564689600 57.9066
1564696800 57.8893
1564711200 57.8724
1564718400 57.8761
1564725600 57.7925
1564732800 57.8798
1564740000 57.8344
1564747200 57.8366
1564754400 57.8310
1564761600 57.8330
1564768800 57.8327
1564776000 57.8352
1564783200 57.8683
1564790400 57.8306
1564797600 57.8260
1564804800 57.8130
1564812000 57.8123
1564819200 57.8116
1564826400 57.8111
1564833600 57.8117
1564840800 57.8171
1564848000 57.8143
1564855200 57.8115
1564862400 57.7800
1564869600 57.8090
1564876800 57.8264
1564884000 57.8185
1564891200 57.8112
1564898400 57.7926
1564905600 57.7712
1564912800 57.7984
1564920000 57.7909
1564927200 57.8336
1564934400 57.8325
1564941600 57.8028
1564948800 57.8362
1564956000 57.8345
1564963200 57.8124
1564970400 57.8431
1564977600 57.8438
1564984800 57.8364
1564992000 57.8380
1564999200 57.7989
1565006400 57.8379
1565013600 57.8359
1565020800 57.8323
1565028000 57.8214
1565035200 57.8442
1565042400 57.8394
1565049600 57.8278
1565056800 57.8562
1565064000 57.8480
1565071200 57.8526
1565078400 57.8725
1565085600 57.8682
1565092800 57.8109
1565100000 57.8066
1565107200 57.8717
1565114400 57.8826
1565121600 57.8490
1565128800 58.0324
1565136000 57.7521
1565143200 57.7614
1565150400 57.7543
1565157600 57.8529
1565164800 57.8568
1565172000 57.8586
1565179200 57.8499
1565186400 57.8826
1565193600 57.8846
1565200800 57.8154
1565208000 57.8325
1565215200 57.7939
1565222400 57.7862
1565229600 57.7910
1565236800 57.7658
1565244000 57.7703
1565251200 57.7647
1565258400 57.7570
1565265600 57.7564
1565272800 57.8098
1565280000 57.6567
1565287200 57.7909
1565294400 57.6776
1565301600 57.6704
1565308800 57.6773
1565316000 57.6706
1565323200 57.6366
1565330400 57.6194
1565337600 57.6235
1565344800 57.7382
1565352000 57.6778
1565359200 57.6754
1565366400 57.7678
1565373600 57.6924
1565380800 57.6500
1565388000 57.6499
1565395200 57.6516
1565402400 57.6538
1565409600 57.6611
1565416800 57.6330
1565424000 57.6235
1565431200 57.7697
1565438400 57.6698
1565445600 57.6545
1565452800 57.6781
1565460000 57.6864
1565467200 57.7671
1565474400 57.6754
1565481600 57.6655
1565488800 57.6643
1565496000 57.6466
1565503200 57.6492
1565510400 57.7316
1565517600 57.7432
1565524800 57.7450
1565532000 57.7447
1565539200 57.6439
1565546400 57.6484
1565553600 57.6474
1565560800 57.5817
1565568000 57.7443
1565575200 57.7213
1565582400 57.7198
1565589600 57.7241
1565596800 57.7649
1565604000 57.7231
1565611200 57.6620
1565618400 57.6652
1565625600 57.6731
1565632800 57.6631
1565640000 57.6533
1565647200 57.7227
1565654400 57.6607
1565661600 57.6682
1565668800 57.6669
1565676000 57.6308
1565683200 57.6480
1565690400 57.6300
1565697600 57.6984
1565704800 57.7089
1565712000 57.6516
1565719200 57.6976
1565726400 57.6268
1565733600 57.6368
1565740800 57.7125
1565748000 57.6307
1565755200 57.3971
1565762400 57.5331
1565769600 57.5058
1565776800 57.6528
1565784000 57.6575
1565791200 57.6058
1565798400 57.6878
1565805600 57.6295
1565812800 57.6513
1565820000 57.6600
1565827200 57.6289
1565834400 57.6166
1565841600 57.6328
1565848800 57.6228
1565856000 57.6064
1565863200 57.6267
1565870400 57.6193
1565877600 57.6305
1565884800 57.6300
1565892000 57.6108
1565899200 57.6136
1565906400 57.6182
1565913600 57.6873
1565920800 57.6260
1565928000 57.6230
1565935200 57.6268
1565942400 57.6968
1565949600 57.6381
1565956800 57.6360
1565964000 57.6302
1565971200 57.6221
1565978400 57.6155
1565985600 57.6219
1565992800 57.6221
1566000000 57.7111
1566007200 57.6528
1566014400 57.6655
1566021600 57.6627
1566028800 57.6573
1566036000 57.6614
1566043200 57.6729
1566050400 57.7340
1566057600 57.6629
1566064800 57.6646
1566072000 57.6403
1566079200 57.6567
1566086400 57.6523
1566093600 57.6654
1566100800 57.7494
1566108000 57.6701
1566115200 57.6723
1566122400 57.6814
1566129600 57.6656
1566136800 57.6651
1566144000 57.6900
1566151200 57.7370
1566158400 57.6596
1566165600 57.6583
1566172800 57.6526
1566180000 57.6480
1566187200 57.6535
1566194400 57.6685
1566201600 57.7192
1566208800 57.6591
1566216000 57.6573
1566223200 57.6503
1566230400 57.6413
1566237600 57.6353
1566244800 57.6367
1566252000 57.6100
1566259200 57.6637
1566266400 57.6789
1566273600 57.6642
1566280800 57.7464
1566288000 57.7325
1566295200 57.7369
1566302400 57.7335
1566309600 57.7406
1566316800 57.7120
1566324000 57.7108
1566331200 57.7058
1566338400 57.7123
1566345600 57.7053
1566352800 57.6999
1566360000 57.7788
1566367200 57.8151
1566374400 57.8101
1566381600 57.8072
1566388800 57.7832
1566396000 57.8122
1566403200 57.7330
1566410400 57.7395
1566417600 57.7612
1566424800 57.7520
1566432000 57.7503
1566439200 57.7548
1566446400 57.7328
1566453600 57.7447
1566460800 57.7449
1566468000 57.7417
1566475200 57.7432
1566482400 57.7546
1566489600 57.7490
1566496800 57.7751
1566504000 57.7585
1566511200 57.7606
1566518400 57.7557
1566525600 57.7504
1566532800 57.7384
1566540000 57.7510
1566547200 57.8539
1566554400 57.8149
1566561600 57.8182
1566568800 57.8151
1566576000 57.8285
1566583200 57.8226
1566590400 57.8390
1566597600 57.8477
1566604800 57.8534
1566612000 57.8551
1566619200 57.8603
1566626400 57.8619
1566633600 57.8507
1566640800 57.8647
1566648000 57.8766
1566655200 57.8586
1566662400 57.8595
1566669600 57.8603
1566676800 57.8510
1566684000 57.8297
1566691200 57.8176
1566698400 57.8495
1566705600 57.8483
1566712800 57.8487
1566720000 57.8446
1566727200 57.8583
1566734400 57.8493
1566741600 57.8392
1566748800 57.8611
1566756000 57.8662
1566763200 57.8721
1566770400 57.8629
1566777600 57.8677
1566784800 57.8611
1566792000 57.8563
1566799200 57.8478
1566806400 57.8519
1566813600 57.8497
1566820800 57.8816
1566828000 57.8816
1566835200 57.9046
1566842400 57.8982
1566849600 57.8920
1566856800 57.8469
1566864000 57.8638
1566871200 57.8659
1566878400 57.8336
1566885600 57.8620
1566892800 57.8396
1566900000 57.9284
1566907200 57.9116
1566914400 57.9443
1566921600 57.9102
1566928800 57.9030
1566936000 57.8747
1566943200 57.8719
1566950400 57.8855
1566957600 57.8782
1566964800 57.8479
1566972000 57.8614
1566979200 57.8343
1566986400 57.8319
1566993600 57.8477
1567000800 57.8612
1567008000 57.8659
1567015200 57.8582
1567022400 57.8464
1567029600 57.8537
1567036800 57.8898
1567044000 57.8687
1567051200 57.9234
1567058400 57.8950
1567065600 57.8907
1567072800 57.8826
1567080000 57.9079
1567087200 57.9035
1567094400 57.9025
1567101600 57.9030
1567108800 57.9220
1567116000 57.9197
1567123200 57.9207
1567130400 58.0094
1567137600 57.9202
1567144800 57.9368
1567152000 57.9263
1567159200 57.9313
1567166400 57.9209
1567173600 57.9317
1567180800 57.9406
1567188000 57.9346
1567195200 57.9292
1567202400 57.9305
1567209600 57.9384
1567216800 57.9340
1567224000 57.9390
1567231200 57.9406
1567238400 57.9294
1567245600 57.9186
1567252800 57.9206
1567260000 57.9743
1567267200 57.9585
1567274400 57.9266
1567281600 57.9252
1567288800 57.9376
1567296000 57.9368
1567303200 57.9323
1567310400 57.8970
1567317600 57.9245
1567324800 57.9258
1567332000 57.9354
1567339200 57.9277
1567346400 57.9249
1567353600 57.9259
1567360800 57.9307
1567368000 57.9236
1567375200 57.9304
1567382400 57.9296
1567389600 57.9303
1567396800 57.9459
1567404000 57.9350
1567411200 57.9511
1567418400 57.9419
1567425600 57.9529
1567432800 57.9450
1567440000 57.9438
1567447200 57.9756
1567454400 57.9652
1567461600 57.9584
1567468800 57.9277
1567476000 57.9239
1567483200 57.9133
1567490400 57.9390
1567497600 57.9151
1567504800 57.9135
1567512000 57.9264
1567519200 57.9375
1567526400 57.9352
1567533600 57.9068
1567540800 57.9417
1567548000 57.9194
1567555200 57.9652
1567562400 57.9133
1567569600 57.9005
1567576800 57.9073
1567584000 57.9123
1567591200 57.9241
1567598400 57.7901
1567605600 57.8014
1567612800 57.8048
1567620000 57.7949
1567627200 57.7841
1567634400 57.7920
1567641600 57.7827
1567648800 57.7965
1567656000 57.8000
1567663200 57.7987
1567670400 57.7952
1567677600 57.7936
1567684800 57.7821
1567692000 57.8191
1567699200 57.8017
1567706400 57.8312
1567713600 57.8943
1567720800 57.8770
1567728000 57.8714
1567735200 57.8882
1567742400 57.8836
1567749600 57.8859
1567756800 57.8803
1567764000 57.9165
1567771200 57.9139
1567778400 57.8851
1567785600 57.9982
1567792800 57.8793
1567800000 57.9121
1567807200 57.9434
1567814400 57.9144
1567821600 57.9106
1567828800 57.9141
1567836000 57.9143
1567843200 57.8993
1567850400 57.8977
1567857600 57.9008
1567864800 57.8997
1567872000 57.9495
1567879200 57.9508
1567886400 57.8837
1567893600 57.8639
1567900800 57.8547
1567908000 57.8721
1567915200 57.8712
1567922400 57.8713
1567929600 57.8652
1567936800 57.8645
1567944000 57.8758
1567951200 57.8745
1567958400 57.8699
1567965600 57.8802
1567972800 57.8655
1567980000 57.8794
1567987200 57.8937
1567994400 57.9041
1568001600 57.8932
1568008800 57.8898
1568016000 57.8916
1568023200 57.8345
1568030400 57.8230
1568037600 57.8293
1568044800 57.9059
1568052000 57.9088
1568059200 57.9115
1568066400 57.9306
1568073600 57.9173
1568080800 57.9297
1568088000 57.9267
1568095200 57.9418
1568102400 57.8779
1568109600 57.8786
1568116800 57.8720
1568124000 57.9213
1568131200 57.8613
1568138400 57.8565
1568145600 57.9559
1568152800 57.9681
1568160000 57.9590
1568167200 57.9689
1568174400 57.9650
1568181600 57.9438
1568188800 57.9420
1568196000 57.9537
1568203200 57.9513
1568210400 57.9678
1568217600 57.9727
1568224800 58.0015
1568232000 57.9330
1568239200 57.9347
1568246400 57.9137
1568253600 57.9512
1568260800 57.9619
1568268000 57.9171
1568275200 57.8995
1568282400 57.8932
1568289600 57.8735
1568296800 57.8979
1568304000 57.9021
1568311200 57.8917
1568318400 57.9011
1568325600 57.9077
1568332800 57.9685
1568340000 57.9143
1568347200 57.9042
1568354400 57.9124
1568361600 57.8834
1568368800 57.8816
1568376000 57.8757
1568383200 57.9290
1568390400 57.8855
1568397600 57.8732
1568404800 57.8940
1568412000 57.8802
1568419200 57.9011
1568426400 57.9165
1568433600 57.9094
1568440800 57.9349
1568448000 57.9367
1568455200 57.9405
1568462400 57.9155
1568469600 57.9132
1568476800 57.8990
1568484000 57.9037
1568491200 57.9524
1568498400 58.1350
1568505600 57.8984
1568512800 57.9090
1568520000 57.9692
1568527200 57.9720
1568534400 57.9249
1568541600 57.9531
1568548800 57.9169
1568556000 57.9192
1568563200 57.9172
1568570400 57.9243
1568577600 57.9261
1568584800 57.9078
1568592000 57.9116
1568599200 57.9269
1568606400 57.9202
1568613600 57.9243
1568620800 57.9376
1568628000 57.9619
1568635200 57.9645
1568642400 57.9550
1568649600 58.0241
1568656800 58.0376
1568664000 58.0394
1568671200 58.0294
1568678400 57.9820
1568685600 57.9812
1568692800 57.9905
1568700000 57.9762
1568707200 57.9700
1568714400 57.9781
1568721600 57.9357
1568728800 58.0498
1568736000 58.0831
1568743200 58.0951
1568750400 58.0699
1568757600 58.0329
1568764800 58.0558
1568772000 58.0607
1568779200 58.0644
1568786400 58.0405
1568793600 58.0719
1568800800 58.0615
1568808000 58.1230
1568815200 58.1168
1568822400 58.0939
1568829600 58.0396
1568836800 58.0436
1568844000 58.0455
1568851200 58.0412
1568858400 58.0301
1568865600 58.0292
1568872800 58.0390
1568880000 57.9803
1568887200 57.9782
1568894400 57.9708
1568901600 57.9837
1568908800 57.9393
1568916000 57.9538
1568923200 57.9555
1568930400 57.9397
1568937600 57.9613
1568944800 57.9656
1568952000 57.9712
1568959200 57.9697
1568966400 57.9764
1568973600 57.9522
1568980800 57.9506
1568988000 57.9655
1568995200 57.9569
1569002400 57.9447
1569009600 57.9557
1569016800 57.9563
1569024000 57.9567
1569031200 57.9628
1569038400 57.9566
1569045600 57.9170
1569052800 57.8473
1569060000 57.8465
1569067200 57.8548
1569074400 57.8563
1569081600 57.8394
1569088800 57.8674
1569096000 57.8648
1569103200 57.8714
1569110400 57.8716
1569117600 57.8627
1569124800 57.8474
1569132000 57.8329
1569139200 57.8303
1569146400 57.8658
1569153600 57.8600
1569160800 57.8344
1569168000 57.8587
1569175200 57.8655
1569182400 57.8691
1569189600 57.7876
1569196800 57.8551
1569204000 57.8604
1569211200 57.8432
1569218400 57.8548
1569225600 57.8689
1569232800 57.8778
1569240000 57.8880
1569247200 57.8803
1569254400 57.8924
1569261600 57.9058
1569268800 57.8966
1569276000 57.9019
1569283200 57.8990
1569290400 57.8979
1569297600 57.8662
1569304800 57.8749
1569312000 57.8942
1569319200 57.9054
1569326400 57.9136
1569333600 57.9113
1569340800 57.9241
1569348000 57.9150
1569355200 57.9178
1569362400 57.9375
1569369600 58.0192
1569376800 57.9645
1569384000 57.9422
1569391200 57.9380
1569398400 57.9052
1569405600 57.9301
1569412800 57.9125
1569420000 57.9348
1569427200 57.9202
1569434400 57.9296
1569441600 57.9265
1569448800 57.9194
1569456000 57.9161
1569463200 57.9224
1569470400 57.9269
1569477600 57.9146
1569484800 57.9190
1569492000 57.9097
1569499200 57.9078
1569506400 57.8994
1569513600 57.8887
1569520800 57.9006
1569528000 57.9047
1569535200 57.8972
1569542400 57.9259
1569549600 57.8374
1569556800 57.8300
1569564000 57.8605
1569571200 57.8465
1569578400 57.8602
1569585600 57.8837
1569592800 57.8792
1569600000 57.8659
1569607200 57.8775
1569614400 57.8631
1569621600 57.8734
1569628800 57.8652
1569636000 57.8499
1569643200 57.8528
1569650400 57.8749
1569657600 57.8046
1569664800 57.8598
1569672000 57.8523
1569679200 57.8647
1569686400 57.8544
1569693600 57.8599
1569700800 57.8622
1569708000 57.8624
1569715200 57.8724
1569722400 57.8329
1569729600 57.8615
1569736800 57.8512
1569744000 57.8331
1569751200 57.8330
1569758400 57.8128
1569765600 57.8297
1569772800 57.8443
1569780000 57.8282
1569787200 57.8199
1569794400 57.8281
1569801600 57.8246
1569808800 57.8328
1569816000 57.7947
1569823200 57.7959
1569830400 57.8237
1569837600 57.8279
1569844800 57.8184
1569852000 57.8407
1569859200 57.9153
1569866400 57.8195
1569873600 57.8282
1569880800 57.8511
1569888000 57.8580
1569895200 57.9193
1569902400 57.8594
1569909600 57.8646
1569916800 57.8592
1569924000 57.8638
1569931200 57.8721
1569938400 57.8367
1569945600 57.8660
1569952800 57.8578
1569960000 57.8651
1569967200 57.8174
1569974400 57.8347
1569981600 57.8024
1569988800 57.7953
1569996000 57.8456
1570003200 57.8439
1570010400 57.8496
1570017600 57.8300
1570024800 57.8576
1570032000 57.8357
1570039200 57.8076
1570046400 57.7952
1570053600 57.8287
1570060800 57.8096
1570068000 57.8013
1570075200 57.7912
1570082400 57.8324
1570089600 57.8093
1570096800 57.8009
1570104000 57.7953
1570111200 57.7890
1570118400 57.8012
1570125600 57.7908
1570132800 57.7913
1570140000 57.8227
1570147200 57.8155
1570154400 57.8149
1570161600 57.8149
1570168800 57.8316
1570176000 57.8351
1570183200 57.8577
1570190400 57.8844
1570197600 57.8609
1570204800 57.8793
1570212000 57.8805
1570219200 57.8749
1570226400 57.8498
1570233600 57.8390
1570240800 57.8543
1570248000 57.8516
1570255200 57.8544
1570262400 57.8713
1570269600 57.8665
1570276800 57.8484
1570284000 57.8474
1570291200 57.8127
1570298400 57.8241
1570305600 57.8233
1570312800 57.8320
1570320000 57.8312
1570327200 57.8488
1570334400 57.8415
1570341600 57.8617
1570348800 57.8381
1570356000 57.8514
1570363200 57.8475
1570370400 57.8386
1570377600 57.8479
1570384800 57.8355
1570392000 57.8425
1570399200 57.8416
1570406400 57.8101
1570413600 57.8285
1570420800 57.8282
1570428000 57.8386
1570435200 57.9137
1570442400 57.9261
1570449600 57.9663
1570456800 57.8932
1570464000 57.8706
1570471200 57.9189
1570478400 57.9392
1570485600 57.9493
1570492800 57.8583
1570500000 57.8529
1570507200 57.8625
1570514400 57.8813
1570521600 57.8283
1570528800 57.8913
1570536000 57.8799
1570543200 57.8476
1570550400 57.8506
1570557600 57.8678
1570564800 57.9167
1570572000 57.8294
1570579200 57.8232
1570586400 57.8274
1570593600 57.9081
1570600800 57.9070
1570608000 57.9159
1570615200 57.9314
1570622400 57.9385
1570629600 57.9280
1570636800 57.9210
1570644000 57.9188
1570651200 57.8928
1570658400 57.9444
1570665600 58.0026
1570672800 57.9393
1570680000 57.9569
1570687200 57.9138
1570694400 57.9252
1570701600 57.9265
1570708800 57.8493
1570716000 57.8395
1570723200 57.8335
1570730400 57.8572
1570737600 57.8335
1570744800 57.8482
1570752000 57.8683
1570759200 57.8412
1570766400 57.8597
1570773600 57.8773
1570780800 57.8581
1570788000 57.8408
1570795200 57.8669
1570802400 57.8820
1570809600 57.8640
1570816800 57.8542
1570824000 57.8594
1570831200 57.8510
1570838400 57.8422
1570845600 57.8504
1570852800 57.8551
1570860000 57.8480
1570867200 57.8616
1570874400 57.8646
1570881600 57.8738
1570888800 57.8566
1570896000 57.8542
1570903200 57.8152
1570910400 57.8331
1570917600 57.8338
1570924800 57.8179
1570932000 57.8252
1570939200 57.8254
1570946400 57.8276
1570953600 57.8128
1570960800 57.8257
1570968000 57.8240
1570975200 57.7929
1570982400 57.8058
1570989600 57.8392
1570996800 57.8375
1571004000 57.8421
1571011200 57.8321
1571018400 57.8475
1571025600 57.8368
1571032800 57.8301
1571040000 57.8569
1571047200 57.8328
1571054400 57.8338
1571061600 57.8513
1571068800 57.8426
1571076000 57.8530
1571083200 57.8400
1571090400 57.8261
1571097600 57.8130
1571104800 57.9784
1571112000 57.9569
1571119200 57.9499
1571126400 57.8573
1571133600 57.8695
1571140800 57.8230
1571148000 57.8359
1571155200 57.8323
1571162400 57.8276
1571169600 57.8177
1571176800 57.8287
1571184000 57.8172
1571191200 57.8017
1571299200 57.8210
1571306400 57.8014
1571313600 57.8316
1571320800 57.8150
1571328000 57.8324
1571335200 57.8032
1571342400 57.8197
1571349600 57.8286
1571356800 57.8109
1571364000 57.8051
1571371200 57.7982
1571378400 57.8073
1571385600 57.8195
1571392800 57.8029
1571400000 57.8150
1571407200 57.7959
1571414400 57.7945
1571421600 57.7927
1571428800 57.7969
1571436000 57.7930
1571443200 57.7830
1571450400 57.8281
1571457600 57.7828
1571464800 57.7843
1571472000 57.7952
1571479200 57.7990
1571486400 57.7961
1571493600 57.7898
1571500800 57.7912
1571508000 57.7941
1571565600 57.7979
1571572800 57.8089
1571580000 57.8326
1571587200 57.7999
1571594400 57.8038
1571601600 57.8020
1571608800 57.8097
1571616000 57.8093
1571623200 57.8036
1571652000 57.8354
1571659200 57.8333
1571666400 57.8255
1571673600 57.7847
1571680800 57.8088
1571688000 57.8112
1571695200 57.7943
1571702400 57.8116
1571709600 57.8059
1571716800 57.8156
1571724000 57.8297
1571731200 57.8346
1571738400 57.8312
1571745600 57.8537
1571752800 57.8400
1571760000 57.8477
1571767200 57.8492
1571774400 57.8616
1571781600 57.8670
1571788800 57.8192
1571796000 57.7392
1571803200 57.7673
1571810400 57.7597
1571817600 57.8296
1571824800 57.8513
1571832000 57.8485
1571839200 57.8531
1571846400 57.8579
1571853600 57.8517
1571860800 57.8493
1571868000 58.1332
1571875200 58.1387
1571882400 58.2067
1571889600 58.0780
1571896800 58.1406
1571904000 58.1026
1571911200 58.0879
1571918400 58.0777
1571925600 58.0806
1571932800 58.0621
1571940000 58.0645
1571947200 58.0780
1571954400 58.0715
1571961600 58.1339
1571968800 58.0847
1571976000 58.0778
1571983200 58.0446
1571990400 58.0436
1571997600 58.0449
1572004800 58.0798
1572012000 58.0746
1572019200 57.7908
1572026400 57.7788
1572033600 57.7778
1572040800 57.7875
1572048000 57.7938
1572055200 58.0710
1572062400 58.0799
1572069600 58.0660
1572076800 58.0603
1572084000 58.0657
1572091200 58.0462
1572098400 57.7568
1572105600 57.7959
1572112800 57.7889
1572120000 57.7894
1572127200 57.7656
1572134400 57.7702
1572141600 57.7739
1572148800 57.7715
1572156000 57.7752
1572163200 57.7729
1572170400 57.7727
1572177600 57.7785
1572184800 57.7806
1572192000 57.7683
1572199200 57.7552
1572206400 57.7673
1572213600 57.7845
1572220800 57.7809
1572228000 57.7582
1572235200 57.7684
1572242400 57.7823
1572249600 57.7749
1572256800 57.7942
1572264000 57.7852
1572271200 57.7857
1572278400 57.7956
1572285600 57.7719
1572292800 57.7590
1572300000 57.7680
1572307200 57.8042
1572314400 57.7985
1572321600 57.7743
1572328800 57.7691
1572336000 57.7755
1572343200 57.7835
1572350400 57.7366
1572357600 57.8983
1572364800 57.9093
1572372000 57.9002
1572379200 57.9162
1572386400 57.9044
1572393600 57.8984
1572400800 57.9165
1572408000 57.9271
1572415200 57.9090
1572422400 57.9067
1572429600 57.9263
1572436800 57.8816
1572444000 57.8902
1572451200 57.9001
1572458400 57.8836
1572465600 57.9150
1572472800 57.8873
1572480000 57.9154
1572487200 57.9130
1572494400 57.8973
1572501600 57.8962
1572508800 57.9096
1572516000 57.9165
1572523200 57.8950
1572530400 57.9051
1572537600 57.9007
1572544800 57.8884
1572552000 57.9057
1572559200 57.9282
1572566400 57.9183
1572573600 57.9123
1572580800 57.9099
1572588000 57.8804
1572595200 57.9212
1572602400 57.9040
1572609600 57.7196
1572616800 57.7276
1572624000 57.8537
1572631200 57.8635
1572638400 57.8584
1572645600 57.8657
1572652800 57.8647
1572660000 57.8590
1572667200 57.8680
1572674400 57.8893
1572681600 57.8812
1572688800 57.8840
1572696000 57.8813
1572703200 57.8842
1572710400 57.8812
1572717600 57.8791
1572724800 57.8757
1572732000 57.8758
1572739200 57.8784
1572746400 57.8696
1572753600 57.8753
1572760800 57.8608
1572768000 57.9069
1572775200 57.8616
1572782400 57.8474
1572789600 57.9041
1572796800 57.8971
1572804000 57.9023
1572811200 57.8772
1572818400 57.8935
1572825600 57.9123
1572832800 57.9079
1572840000 57.8983
1572847200 57.8757
1572854400 57.8762
1572861600 57.8836
1572868800 57.8796
1572876000 57.9039
1572883200 57.9008
1572890400 57.9340
1572897600 57.9040
1572904800 57.8956
1572912000 57.8999
1572919200 57.8791
1572926400 57.8889
1572933600 57.9183
1572940800 57.9257
1572948000 57.9289
1572955200 57.9358
1572962400 57.9399
1572969600 57.8967
1572976800 57.8936
1572984000 57.9017
1572991200 57.9336
1572998400 57.9364
1573005600 57.8720
1573012800 57.8681
1573020000 57.9808
1573027200 57.9096
1573034400 57.9387
1573041600 57.9630
1573048800 57.9963
1573056000 57.9859
1573063200 57.9907
1573070400 58.0046
1573077600 58.0066
1573084800 58.0036
1573092000 58.0258
1573099200 57.9937
1573106400 58.0148
1573113600 58.0471
1573120800 58.0484
1573128000 58.0321
1573135200 58.0363
1573142400 58.0303
1573149600 58.0375
1573156800 58.0466
1573164000 58.2390
1573171200 58.0733
1573178400 58.0383
1573185600 58.0435
1573192800 58.0125
1573200000 57.9399
1573207200 58.0000
1573214400 57.9962
1573221600 58.0028
1573228800 57.9988
1573236000 58.0056
1573243200 58.0010
1573250400 58.0431
1573257600 58.0510
1573264800 58.0454
1573272000 58.0490
1573279200 58.0453
1573286400 58.0357
1573293600 57.9963
1573300800 57.9956
1573308000 58.0390
1573315200 58.0257
1573322400 58.0427
1573329600 58.0330
1573336800 58.0302
1573344000 58.0269
1573351200 58.0240
1573358400 58.0362
1573365600 58.0432
1573372800 58.0533
1573380000 58.0577
1573387200 58.0190
1573394400 58.0041
1573401600 57.9966
1573408800 58.0027
1573416000 57.9901
1573423200 57.9879
1573430400 57.9901
1573437600 58.0272
1573444800 57.9576
1573452000 58.0056
1573459200 58.0091
1573466400 58.0213
1573473600 58.0400
1573480800 57.9823
1573488000 57.9753
1573495200 57.9639
1573502400 57.9409
1573509600 57.9715
1573516800 57.9794
1573524000 57.9906
1573531200 57.9901
1573538400 57.9856
1573545600 57.9797
1573552800 57.9365
1573560000 57.9440
1573567200 57.9628
1573574400 57.9432
1573581600 57.9452
1573588800 57.9321
1573596000 57.9529
1573603200 57.9379
1573610400 57.9465
1573617600 57.9415
1573624800 57.9271
1573632000 57.9222
1573639200 57.9422
1573646400 57.9530
1573653600 57.9522
1573660800 57.9232
1573668000 57.9925
1573675200 57.9438
1573682400 57.9409
1573689600 57.9444
1573696800 57.9434
1573704000 57.9369
1573711200 57.9383
1573718400 57.9425
1573725600 57.9519
1573732800 57.9484
1573740000 57.9408
1573747200 57.9358
1573754400 57.9461
1573761600 57.9553
1573768800 57.9616
1573776000 57.9801
1573783200 57.9645
1573790400 58.0244
1573797600 57.9603
1573804800 57.9489
1573812000 57.9585
1573819200 57.9477
1573826400 57.9581
1573833600 57.9618
1573840800 57.9443
1573848000 57.9469
1573855200 57.9526
1573862400 57.9489
1573869600 57.9662
1573876800 57.9610
1573884000 57.9197
1573891200 57.9192
1573898400 57.9269
1573905600 57.9088
1573912800 57.9173
1573920000 57.9714
1573927200 57.9668
1573934400 58.0686
1573941600 58.1164
1573948800 58.1120
1573956000 58.0377
1573963200 58.0589
1573970400 58.0593
1573977600 58.0608
1573984800 58.0552
1573992000 58.0618
1573999200 58.0654
1574006400 58.0632
1574013600 58.0721
1574020800 58.0513
1574028000 58.0417
1574035200 58.0749
1574042400 58.0687
1574049600 58.0512
1574056800 58.0500
1574064000 57.9552
1574071200 58.0669
1574078400 58.0562
1574085600 58.0533
1574092800 58.0478
1574100000 58.0297
1574107200 58.0516
1574114400 58.0672
1574121600 58.0745
1574128800 58.0854
1574136000 58.0773
1574143200 58.0739
1574150400 58.0996
1574157600 58.0651
1574164800 58.3235
1574172000 58.0457
1574179200 58.0451
1574186400 58.0377
1574193600 58.3152
1574200800 58.2966
1574208000 58.2936
1574215200 58.2887
1574222400 58.2876
1574229600 58.2731
1574236800 58.2780
1574244000 58.2694
1574251200 58.2881
1574258400 58.3115
1574265600 58.3293
1574272800 58.2895
1574280000 58.2881
1574287200 58.2927
1574294400 58.2896
1574301600 58.2802
1574308800 58.2833
1574316000 58.2855
1574323200 58.2865
1574330400 58.3143
1574337600 58.2848
1574344800 58.3107
1574352000 58.2752
1574359200 58.2445
1574366400 58.2852
1574373600 58.2852
1574380800 58.2450
1574388000 58.2445
1574395200 58.2395
1574402400 58.2613
1574409600 58.2249
1574416800 58.1934
1574424000 58.2042
1574431200 58.2086
1574438400 58.2251
1574445600 58.2159
1574452800 58.2245
1574460000 58.2087
1574467200 58.2047
1574474400 58.2137
1574481600 58.2146
1574488800 58.2400
1574496000 58.2508
1574503200 58.2312
1574510400 58.2203
1574517600 58.2092
1574524800 58.2108
1574532000 58.2356
1574539200 58.2415
1574546400 58.2444
1574553600 58.2368
1574560800 58.2334
1574568000 58.2110
1574575200 58.2118
1574582400 58.2033
1574589600 58.2131
1574596800 58.2310
1574604000 58.2217
1574611200 58.2301
1574618400 58.2387
1574625600 58.2404
1574632800 58.2301
1574640000 58.2360
1574647200 58.2298
1574654400 58.2384
1574661600 57.9887
1574668800 58.0116
1574676000 57.9505
1574683200 57.9590
1574690400 58.2253
1574697600 58.0163
1574704800 58.0404
1574712000 58.2632
1574719200 58.0715
1574726400 58.0430
1574733600 58.0391
1574740800 58.0465
1574748000 58.0387
1574755200 58.2624
1574762400 58.2878
1574769600 58.1712
1574776800 58.1835
1574784000 58.1569
1574791200 58.2848
1574798400 58.2928
1574805600 58.2849
1574812800 58.2751
1574820000 58.4221
1574827200 58.2989
1574834400 58.1014
1574841600 58.0792
1574848800 58.0458
1574856000 58.1007
1574863200 58.2069
1574870400 58.0738
1574877600 58.0201
1574884800 58.0033
1574892000 58.0016
1574899200 57.9455
1574906400 57.9410
1574913600 57.9394
1574920800 57.9410
1574928000 57.9365
1574935200 57.8952
1574942400 57.9570
1574949600 57.9469
1574956800 57.9339
1574964000 57.9436
1574971200 57.9284
1574978400 57.9447
1574985600 58.0036
1574992800 57.9563
1575000000 57.9643
1575007200 57.9618
1575014400 57.9806
1575021600 57.9904
1575028800 57.9807
1575036000 57.9929
1575043200 57.9947
1575050400 58.0860
1575057600 57.9722
1575064800 57.9819
1575072000 57.9881
1575079200 57.9858
1575086400 57.9786
1575093600 58.0125
1575100800 57.9719
1575108000 58.0009
1575115200 57.9935
1575122400 58.0014
1575129600 57.9907
1575136800 57.9869
1575144000 57.9611
1575151200 57.9523
1575158400 57.9460
1575165600 57.9578
1575172800 57.9692
1575180000 57.9547
1575187200 57.9662
1575194400 57.9710
1575201600 57.9926
1575208800 57.9604
1575216000 57.9763
1575223200 57.9770
1575230400 58.0112
1575237600 57.9825
1575244800 57.9802
1575252000 57.9709
1575259200 58.0043
1575266400 57.9753
1575273600 58.0073
1575280800 57.9612
1575288000 57.9526
1575295200 57.9479
1575302400 57.9647
1575309600 57.9542
1575316800 57.9462
1575324000 57.9579
1575331200 57.9950
1575338400 57.9499
1575345600 58.0082
1575352800 57.9672
1575360000 57.9689
1575367200 57.9657
1575374400 57.9754
1575381600 58.0090
1575388800 58.0257
1575396000 58.0055
1575403200 58.0020
1575410400 58.0128
1575417600 57.9895
1575424800 58.0005
1575432000 57.9361
1575439200 57.9938
1575446400 58.0028
1575453600 57.9704
1575460800 58.0273
1575468000 58.0163
1575475200 58.0198
1575482400 58.0062
1575489600 58.0100
1575496800 58.0464
1575504000 58.0282
1575511200 58.0669
1575518400 58.0627
1575525600 58.0336
1575532800 58.0321
1575540000 58.0406
1575547200 58.0210
1575554400 58.0497
1575561600 58.0442
1575568800 58.0388
1575576000 58.0542
1575583200 58.0154
1575590400 58.0283
1575597600 58.0371
1575604800 58.0110
1575612000 58.0515
1575619200 58.0353
1575626400 58.0400
1575633600 58.0288
1575640800 58.0346
1575648000 58.0306
1575655200 58.2297
1575662400 58.0159
1575669600 58.0215
1575676800 58.0213
1575684000 58.0139
1575691200 58.0129
1575698400 58.0172
1575705600 57.9844
1575712800 58.0243
1575720000 58.0434
1575727200 58.0411
1575734400 58.0405
1575741600 58.0303
1575748800 58.0105
1575756000 58.0031
1575763200 57.9988
1575770400 57.9999
1575777600 57.9989
1575784800 57.9854
1575792000 57.9531
1575799200 58.0086
1575806400 58.0210
1575813600 58.0229
1575820800 58.0237
1575828000 58.0133
1575835200 58.0198
1575842400 58.0224
1575849600 58.0143
1575856800 58.0323
1575864000 58.0482
1575871200 58.0404
1575878400 58.0304
1575885600 58.0017
1575892800 58.0219
1575900000 58.0053
1575907200 58.0272
1575914400 58.0335
1575921600 58.0428
1575928800 58.0559
1575936000 58.0311
1575943200 58.0510
1575950400 58.0521
1575957600 58.0281
1575964800 58.0123
1575972000 57.9736
1575979200 57.9722
1575986400 57.9507
1575993600 57.9362
1576000800 57.8992
1576008000 57.9547
1576015200 57.9506
1576022400 57.9622
1576029600 57.9360
1576036800 57.9631
1576044000 57.9816
1576051200 57.9678
1576058400 57.9594
1576065600 57.9599
1576072800 57.9692
1576080000 57.9312
1576087200 57.6800
1576094400 57.9305
1576101600 58.0554
1576108800 58.0643
1576116000 58.0579
1576123200 58.0560
1576130400 57.9594
1576137600 57.9485
1576144800 57.9581
1576152000 57.9557
1576159200 57.9532
1576166400 57.9695
1576173600 57.9525
1576180800 57.9310
1576188000 57.9189
1576195200 57.9338
1576202400 58.0795
1576209600 58.0717
1576216800 58.0785
1576224000 57.9756
1576231200 58.0116
1576238400 58.0094
1576245600 58.0259
1576252800 58.0365
1576260000 58.0233
1576267200 58.0350
1576274400 57.9978
1576281600 58.0292
1576288800 58.0803
1576296000 58.0551
1576303200 58.0726
1576310400 58.0529
1576317600 58.0557
1576324800 58.0491
1576332000 58.0638
1576339200 58.0685
1576346400 58.0721
1576353600 58.0615
1576360800 58.0790
1576368000 58.0749
1576375200 58.0711
1576382400 58.0645
1576389600 58.0716
1576396800 58.0641
1576404000 58.0652
1576411200 58.0605
1576418400 58.0770
1576425600 58.0771
1576432800 58.0797
1576440000 58.0710
1576447200 58.0697
1576454400 58.0701
1576461600 58.0833
1576468800 58.0695
1576476000 58.0775
1576483200 58.0789
1576490400 58.0724
1576497600 58.0736
1576504800 58.0885
1576512000 58.0805
1576519200 58.0823
1576526400 58.0785
1576533600 58.0932
1576540800 58.1063
1576548000 58.0980
1576555200 58.0966
1576562400 58.0897
1576569600 58.1026
1576576800 58.1105
1576584000 58.1049
1576591200 58.1131
1576598400 58.0755
1576605600 58.0698
1576612800 58.0466
1576620000 57.9074
1576627200 57.9193
1576634400 57.9363
1576641600 57.6640
1576648800 57.8420
1576656000 57.6661
1576663200 57.6597
1576670400 57.6463
1576677600 57.6665
1576684800 57.6941
1576692000 57.7087
1576699200 57.6888
1576706400 57.9571
1576713600 57.9582
1576720800 57.9577
1576728000 57.9582
1576735200 58.0005
1576742400 58.0060
1576749600 57.9579
1576756800 58.0147
1576764000 58.0053
1576771200 57.9453
1576778400 57.9443
1576785600 57.9428
1576792800 57.9405
1576800000 57.9289
1576807200 57.9454
1576814400 57.9321
1576821600 57.9511
1576828800 57.9518
1576836000 57.9538
1576843200 57.9674
1576850400 57.9611
1576857600 57.9615
1576864800 57.9261
1576872000 57.9581
1576879200 57.9622
1576886400 57.9479
1576893600 57.9661
1576900800 57.9615
1576908000 57.9663
1576915200 57.9711
1576922400 57.9590
1576929600 57.9454
1576936800 57.9662
1576944000 57.9725
1576951200 57.9803
1576958400 57.9466
1576965600 57.9725
1576972800 57.9720
1576980000 57.9875
1576987200 57.9843
1576994400 57.9853
1577001600 57.9939
1577008800 57.9785
1577016000 57.9762
1577023200 57.9889
1577030400 57.9890
1577037600 57.9805
1577044800 57.9534
1577052000 57.9683
1577059200 57.9447
1577066400 57.9421
1577073600 57.9418
1577080800 57.9682
1577088000 57.9517
1577095200 57.9413
1577102400 57.9381
1577109600 57.9431
1577116800 57.9555
1577124000 57.9389
1577131200 57.9344
1577138400 57.9158
1577145600 57.9431
1577152800 57.9555
1577160000 57.9529
1577167200 57.9546
1577174400 57.9650
1577181600 58.0575
1577188800 58.0321
1577196000 58.0497
1577203200 58.0515
1577210400 58.0567
1577217600 58.0173
1577224800 58.0346
1577232000 58.0478
1577239200 58.0615
1577246400 58.0629
1577253600 58.0683
1577260800 58.0849
1577268000 58.0631
1577275200 58.0523
1577282400 58.0461
1577289600 58.0648
1577296800 58.0741
1577304000 58.0666
1577311200 58.0665
1577318400 58.0600
1577325600 58.0466
1577332800 58.0520
1577340000 58.0431
1577347200 58.0517
1577354400 58.0513
1577361600 58.0655
1577368800 58.0616
1577376000 58.0572
1577383200 58.0650
1577390400 58.0622
1577397600 58.0621
1577404800 58.0599
1577412000 58.0596
1577419200 58.0633
1577426400 58.0841
1577433600 58.1088
1577440800 58.0949
1577448000 58.0974
1577455200 58.0761
1577462400 58.0757
1577469600 58.0733
1577476800 58.0579
1577484000 58.0752
1577491200 58.0733
1577498400 58.0885
1577505600 58.0760
1577512800 58.1257
1577520000 58.0615
1577527200 58.0771
1577534400 58.0492
1577541600 58.0337
1577548800 58.0401
1577556000 58.0444
1577563200 58.0424
1577570400 58.0448
1577577600 58.0451
1577584800 58.0349
1577592000 58.0292
1577599200 58.0398
1577606400 58.0460
1577613600 58.0443
1577620800 58.0375
1577628000 58.0377
1577635200 58.0567
1577642400 58.0640
1577649600 58.0502
1577656800 58.0581
1577664000 58.0572
1577671200 58.0561
1577678400 58.0661
1577685600 58.0543
1577692800 58.0654
1577700000 58.0396
1577707200 58.0288
1577714400 58.0260
1577721600 58.0273
1577728800 58.0368
1577736000 58.0239
1577743200 58.0412
1577750400 58.0355
1577757600 58.0328
1577764800 58.0293
1577772000 58.0290
1577779200 58.0190
1577786400 58.0377
1577793600 58.0189
1577800800 58.0267
1577808000 58.0395
1577815200 58.0497
1577822400 58.0444
1577829600 58.0452
1577836800 58.0407
1577844000 58.2170
1577851200 58.2157
1577858400 58.2218
1577865600 58.2387
1577872800 58.1329
1577880000 57.9820
1577887200 57.9902
1577894400 57.9753
1577901600 57.9762
1577908800 57.9795
1577916000 57.9564
1577923200 57.9634
1577930400 57.9831
1577937600 57.9708
1577944800 57.9707
1577952000 57.9665
1577959200 57.9437
1577966400 57.9475
1577973600 57.9531
1577980800 57.9414
1577988000 57.9265
1577995200 57.9353
1578002400 57.9345
1578009600 57.9379
1578016800 57.9379
1578024000 57.9383
1578031200 57.9421
1578038400 57.9437
1578045600 58.0335
1578052800 58.0308
1578060000 58.0377
1578067200 58.0245
1578074400 57.9551
1578081600 57.9514
1578088800 57.9428
1578096000 57.9505
1578103200 57.9454
1578110400 57.9498
1578117600 57.9492
1578124800 57.9563
1578132000 57.7405
1578139200 58.0230
1578146400 58.0284
1578153600 58.0253
1578160800 57.9420
1578168000 57.9294
1578175200 57.9208
1578182400 57.9099
1578189600 57.9202
1578196800 57.9167
1578204000 57.9288
1578211200 57.9289
1578218400 57.8597
1578225600 57.8698
1578232800 57.8614
1578240000 57.8769
1578247200 57.9513
1578254400 58.0024
1578261600 57.9988
1578268800 57.9997
1578276000 57.9921
1578283200 57.9839
1578290400 58.1777
1578297600 58.1791
1578304800 58.1770
1578312000 57.9941
1578319200 57.9863
1578326400 57.9869
1578333600 58.0074
1578340800 57.9910
1578348000 58.0008
1578355200 58.0193
1578362400 58.0117
1578369600 58.0149
1578376800 58.0207
1578384000 58.0217
1578391200 58.0231
1578398400 58.0130
1578405600 58.0091
1578412800 57.9243
1578420000 57.9117
1578427200 57.9002
1578434400 57.9692
1578441600 57.9114
1578448800 57.9159
1578456000 57.8958
1578463200 57.9208
1578470400 57.9248
1578477600 57.9320
1578484800 57.9743
1578492000 57.9431
1578499200 57.9559
1578506400 57.9602
1578513600 57.9528
1578520800 57.9520
1578528000 57.9518
1578535200 57.9447
1578542400 57.9309
1578549600 57.9496
1578556800 57.9304
1578564000 57.9644
1578571200 57.9660
1578578400 57.9849
1578585600 57.9793
1578592800 57.9695
1578600000 57.9850
1578607200 57.9891
1578614400 57.9870
1578621600 57.9834
1578628800 57.9810
1578636000 57.9683
1578643200 57.9662
1578650400 58.0557
1578657600 58.0416
1578664800 58.0565
1578672000 58.0643
1578679200 58.0753
1578686400 58.0679
1578693600 58.0666
1578700800 58.0795
1578708000 58.0981
1578715200 58.0996
1578722400 58.0921
1578729600 58.0841
1578736800 58.0129
1578744000 58.0178
1578751200 58.0226
1578758400 57.9971
1578765600 57.9964
1578772800 57.9730
1578780000 57.9780
1578787200 57.9686
1578794400 57.9776
1578801600 57.9879
1578808800 57.9858
1578816000 57.9976
1578823200 57.9842
1578830400 57.9896
1578837600 57.9989
1578844800 57.9798
1578852000 57.9908
1578859200 58.0022
1578866400 58.0048
1578873600 57.9959
1578880800 57.9867
1578888000 57.9837
1578895200 57.9804
1578902400 57.9928
1578909600 58.0399
1578916800 57.9034
1578924000 57.9891
1578931200 58.0310
1578938400 58.0376
1578945600 58.0650
1578952800 57.9915
1578960000 58.0018
1578967200 57.9766
1578974400 57.9909
1578981600 57.9184
1578988800 57.9562
1578996000 57.9578
1579003200 57.9085
1579010400 57.9381
1579017600 57.9704
1579024800 58.0060
1579032000 57.9977
1579039200 57.9916
1579046400 57.9973
1579053600 57.9977
1579060800 58.0100
1579068000 58.0116
1579075200 58.0192
1579082400 57.9560
1579089600 57.9355
1579096800 57.9341
1579104000 57.9339
1579111200 57.9117
1579118400 57.9034
1579125600 57.9800
1579132800 57.9113
1579140000 57.9115
1579147200 57.8892
1579154400 57.8965
1579161600 57.9055
1579168800 58.0007
1579176000 58.0149
1579183200 58.0013
1579190400 57.9971
1579197600 57.9239
1579204800 57.9107
1579212000 57.9075
1579219200 57.9080
1579226400 57.8731
1579233600 57.8613
1579240800 57.8578
1579248000 57.8619
1579255200 57.8577
1579262400 57.8531
1579269600 57.8779
1579276800 57.8902
1579284000 57.8769
1579291200 57.8815
1579298400 57.8685
1579305600 57.8491
1579312800 57.8812
1579320000 57.8897
1579327200 57.9398
1579334400 57.9395
1579341600 57.9306
1579348800 57.9195
1579356000 57.8777
1579363200 57.8439
1579370400 57.8925
1579377600 57.8836
1579384800 57.8873
1579392000 57.8919
1579399200 57.8884
1579406400 57.8906
1579413600 57.8941
1579420800 57.9243
1579428000 57.9297
1579435200 57.9207
1579442400 57.9212
1579449600 57.9326
1579456800 57.9430
1579464000 58.1472
1579471200 57.9382
1579478400 57.9375
1579485600 57.9390
1579492800 57.9387
1579500000 57.9297
1579507200 57.9351
1579514400 58.0485
1579521600 58.0496
1579528800 58.8164
1579536000 58.9586
1579543200 58.1397
1579550400 58.0062
1579557600 58.0162
1579564800 58.0648
1579572000 58.0918
1579579200 57.9685
1579586400 57.9791
1579593600 57.9840
1579600800 57.9811
1579608000 57.9817
1579615200 57.9852
1579622400 57.9976
1579629600 57.9740
1579636800 57.9805
1579644000 57.9635
1579651200 58.0100
1579658400 57.9904
1579665600 57.9815
1579672800 57.9827
1579680000 58.0018
1579687200 57.9983
1579694400 58.0089
1579701600 57.9942
1579708800 57.9511
1579716000 57.9889
1579723200 57.9824
1579730400 58.0148
1579737600 58.0178
1579744800 58.0042
1579752000 57.9903
1579759200 58.0092
1579766400 58.0107
1579773600 58.0028
1579780800 58.0434
1579788000 58.0240
1579795200 58.0262
1579802400 58.0433
1579809600 58.0338
1579816800 58.0337
1579824000 58.0794
1579831200 58.0321
1579838400 58.0372
1579845600 58.0222
1579852800 58.0323
1579860000 58.0078
1579867200 57.9956
1579874400 57.9885
1579881600 58.0039
1579888800 58.0432
1579896000 58.0411
1579903200 58.0131
1579910400 58.0145
1579917600 58.0255
1579924800 58.0118
1579932000 58.0209
1579939200 58.0150
1579946400 58.0226
1579953600 58.0362
1579960800 57.9988
1579968000 57.9834
1579975200 57.9855
1579982400 57.9846
1579989600 58.0059
1579996800 58.0031
1580004000 58.0038
1580011200 58.0157
1580018400 58.0044
1580025600 57.9908
1580032800 58.0937
1580040000 58.0922
1580047200 58.1043
1580054400 58.0905
1580061600 58.1040
1580068800 58.1085
1580076000 58.1103
1580083200 58.0969
1580090400 58.1005
1580097600 58.0854
1580104800 58.1175
1580112000 58.1047
1580119200 57.9927
1580126400 58.0128
1580133600 58.0232
1580140800 58.0181
1580148000 58.0983
1580155200 58.1037
1580162400 58.0839
1580169600 58.0156
1580176800 57.9903
1580184000 57.9885
1580191200 57.9970
1580198400 57.9858
1580205600 58.0002
1580212800 57.9945
1580220000 58.0648
1580227200 58.0778
1580234400 57.9950
1580241600 58.0039
1580248800 58.0026
1580256000 57.9958
1580263200 58.0010
1580270400 57.9767
1580277600 57.9993
1580284800 57.9796
1580292000 58.0511
1580299200 58.0254
1580306400 57.9652
1580313600 57.9277
1580320800 57.9676
1580328000 58.0556
1580335200 58.0632
1580342400 58.0755
1580349600 58.1012
1580356800 58.0686
1580371200 58.0714
1580378400 58.2222
1580385600 57.8703
1580392800 57.8507
1580400000 57.8607
1580407200 57.8445
1580414400 57.8434
1580421600 57.8588
1580428800 57.8611
1580436000 57.8811
1580443200 57.8798
1580450400 57.8854
1580457600 57.8779
1580464800 57.8854
1580472000 57.8519
1580479200 57.8758
1580486400 57.8746
1580493600 58.1558
1580500800 58.1339
1580508000 58.1069
1580515200 58.1344
1580522400 58.1391
1580529600 58.1433
1580536800 58.1397
1580544000 58.1257
1580551200 58.1292
1580558400 58.1415
1580565600 57.8653
1580572800 58.1461
1580580000 58.0582
1580587200 58.0545
1580594400 58.0574
1580601600 58.0515
1580608800 58.0624
1580616000 58.0592
1580623200 58.1619
1580630400 58.0648
1580637600 58.0144
1580644800 58.0112
1580652000 57.9804
1580659200 57.9689
1580666400 57.9783
1580673600 57.9755
1580680800 57.9584
1580688000 57.9583
1580695200 57.9557
1580702400 57.9547
1580709600 57.9516
1580716800 58.0287
1580724000 58.1092
1580731200 58.1345
1580738400 58.1419
1580745600 58.1297
1580752800 58.0724
1580760000 58.0611
1580767200 58.0589
1580774400 58.0536
1580781600 58.0540
1580788800 58.0476
1580796000 58.0369
1580803200 58.0381
1580810400 58.1471
1580817600 58.1551
1580824800 58.1464
1580832000 58.1704
1580839200 58.1207
1580846400 58.1101
1580853600 58.1166
1580860800 58.1436
1580868000 58.1211
1580875200 58.1690
1580882400 58.1553
1580889600 58.1257
1580896800 58.0766
1580904000 58.0523
1580911200 57.8408
1580918400 57.7919
1580925600 57.7957
1580932800 57.7753
1580940000 57.7825
1580947200 57.7640
1580954400 57.7803
1580961600 57.7956
1580968800 57.7766
1580976000 57.7807
1580983200 57.8564
1580990400 57.8023
1580997600 57.8103
1581004800 57.7715
1581012000 57.7144
1581019200 57.7049
1581026400 57.7156
1581033600 57.7221
1581040800 57.7395
1581048000 57.7427
1581055200 57.7434
1581062400 57.7364
1581069600 57.8233
1581076800 57.8457
1581084000 57.8268
1581091200 57.8530
1581098400 57.7615
1581105600 57.7709
1581112800 57.7926
1581120000 57.8064
1581127200 57.7947
1581134400 57.8099
1581141600 57.7950
1581148800 57.8011
1581156000 57.7984
1581163200 57.7933
1581170400 57.7947
1581177600 57.7823
1581184800 57.7960
1581192000 57.8000
1581199200 57.7859
1581206400 57.7893
1581213600 57.7921
1581220800 57.8185
1581228000 57.7936
1581235200 57.7877
1581242400 57.7831
1581249600 57.7716
1581256800 57.7746
1581264000 57.7688
1581271200 58.0197
1581278400 57.7728
1581285600 57.7691
1581292800 57.7663
1581300000 57.7608
1581307200 57.7490
1581314400 57.7748
1581321600 57.7837
1581328800 57.7756
1581336000 57.7856
1581343200 57.9282
1581350400 57.7715
1581357600 57.7523
1581364800 57.7522
1581372000 57.7540
1581379200 57.7587
1581386400 57.7644
1581393600 57.7737
1581400800 57.7684
1581408000 57.7490
1581415200 57.7512
1581422400 57.7680
1581429600 57.7772
1581436800 57.7961
1581444000 57.7895
1581451200 57.7865
1581458400 57.7750
1581465600 57.7710
1581472800 57.7573
1581480000 57.7438
1581487200 57.7739
1581494400 57.7542
1581501600 57.8229
1581508800 57.8123
1581516000 57.8327
1581523200 57.9088
1581530400 57.9332
1581537600 57.9056
1581544800 57.9417
1581552000 57.9210
1581559200 57.9060
1581566400 57.8966
1581573600 57.8576
1581580800 57.8332
1581588000 57.7700
1581595200 57.8060
1581602400 57.8319
1581609600 57.8307
1581616800 57.8280
1581624000 57.8119
1581631200 57.7965
1581638400 57.8049
1581645600 57.7992
1581652800 57.7648
1581660000 57.8191
1581667200 57.8246
1581674400 57.8240
1581681600 57.9023
1581688800 57.9316
1581696000 57.9292
1581703200 57.9341
1581710400 57.9421
1581717600 57.9395
1581724800 57.9475
1581732000 57.9469
1581739200 57.9447
1581746400 58.0207
1581753600 58.0085
1581760800 58.0220
1581768000 58.0357
1581775200 58.0606
1581782400 58.0416
1581789600 57.9718
1581796800 57.9463
1581804000 57.9488
1581811200 57.9506
1581818400 57.9613
1581825600 57.9637
1581832800 57.9354
1581840000 57.9439
1581847200 57.9391
1581854400 57.9245
1581861600 57.9459
1581868800 57.9578
1581876000 58.0563
1581883200 57.9459
1581890400 57.9526
1581897600 57.9424
1581904800 57.9442
1581912000 57.9499
1581919200 57.9445
1581926400 57.8988
1581933600 57.9385
1581940800 57.9398
1581948000 57.9063
1581955200 57.9158
1581962400 57.9290
1581969600 57.9866
1581976800 58.0064
1581984000 58.0029
1581991200 57.9877
1581998400 57.9716
1582005600 58.0083
1582012800 57.9836
1582020000 57.9932
1582027200 58.0143
1582034400 57.9961
1582041600 57.9836
1582048800 57.9705
1582056000 57.9731
1582063200 57.9738
1582070400 57.9844
1582077600 58.0120
1582084800 58.0342
1582092000 58.0253
1582099200 58.0288
1582106400 58.0405
1582113600 58.0495
1582120800 58.0471
1582128000 58.0440
1582135200 58.0672
1582142400 58.0797
1582149600 58.0823
1582156800 58.0907
1582164000 58.0753
1582171200 58.0497
1582178400 58.0501
1582185600 58.0535
1582192800 58.0561
1582200000 58.1445
1582207200 58.1464
1582214400 58.1550
1582221600 58.1468
1582228800 58.1472
1582236000 58.1635
1582243200 58.1141
1582250400 58.0595
1582257600 58.0884
1582264800 58.0773
1582272000 58.0885
1582279200 58.0874
1582286400 58.0902
1582293600 58.1013
1582300800 58.0901
1582308000 58.0900
1582315200 58.0789
1582322400 58.0738
1582329600 58.0533
1582336800 58.0489
1582344000 58.0677
1582351200 58.0663
1582358400 58.0620
1582365600 58.3075
1582372800 58.0654
1582380000 58.0871
1582387200 58.0838
1582394400 58.0846
1582401600 58.0658
1582408800 58.0669
1582416000 58.0690
1582423200 58.0711
1582430400 58.0570
1582437600 58.0646
1582444800 58.0717
1582452000 58.0859
1582459200 58.0788
1582466400 58.0606
1582473600 58.0863
1582480800 58.0707
1582488000 58.1223
1582495200 58.1195
1582502400 58.1192
1582509600 58.1305
1582516800 58.4706
1582524000 58.4732
1582531200 58.4593
1582538400 58.4521
1582545600 58.4501
1582552800 58.4523
1582560000 58.4620
1582567200 58.5123
1582574400 58.4997
1582581600 58.5117
1582588800 58.5217
1582596000 58.5287
1582603200 58.5203
1582610400 58.4413
1582617600 58.4417
1582624800 58.4608
1582632000 58.3880
1582639200 58.5094
1582646400 58.5106
1582653600 58.5074
1582660800 58.5378
1582668000 58.5934
1582675200 58.5423
1582682400 58.5465
1582689600 58.5537
1582696800 58.4868
1582704000 58.5305
1582711200 58.5110
1582718400 58.5798
1582725600 58.5679
1582732800 58.5898
1582740000 58.5506
1582747200 58.5364
1582754400 58.5714
1582761600 58.5645
1582768800 58.5776
1582776000 58.6564
1582783200 58.6680
1582790400 58.6312
1582797600 58.6784
1582804800 58.6795
1582812000 58.5595
1582819200 58.5926
1582826400 58.6129
1582833600 58.5338
1582840800 58.7641
1582848000 58.5812
1582855200 58.6652
1582862400 58.6562
1582869600 58.6663
1582876800 58.6359
1582884000 58.6443
1582891200 58.6386
1582898400 58.5427
1582905600 58.5638
1582912800 58.5715
1582920000 58.5865
1582927200 58.5822
1582934400 58.5862
1582941600 58.5620
1582948800 58.5984
1582956000 58.6671
1582963200 58.6399
1582970400 58.6428
1582977600 58.6493
1582984800 58.6439
1582992000 58.6482
1582999200 58.6206
1583006400 58.8915
1583013600 58.5986
1583020800 58.6065
1583028000 58.6290
1583035200 58.6307
1583042400 58.6089
1583049600 58.6284
1583056800 58.6213
1583064000 58.6705
1583071200 58.6710
1583078400 58.6497
1583085600 58.6540
1583092800 58.6148
1583100000 58.6074
1583107200 58.6150
1583114400 58.6281
1583121600 58.6378
1583128800 58.6241
1583136000 58.6225
1583143200 58.6459
1583150400 58.6260
1583157600 58.6145
1583164800 58.6402
1583172000 58.6375
1583179200 58.6211
1583186400 58.5651
1583193600 58.6168
1583200800 58.5882
1583208000 58.5769
1583215200 58.6002
1583222400 58.6225
1583229600 58.5791
1583236800 58.6390
1583244000 58.6209
1583251200 58.5837
1583258400 58.5660
1583265600 58.5538
1583272800 58.5817
1583280000 58.6197
1583287200 58.5485
1583294400 58.5524
1583301600 58.6343
1583308800 58.6007
1583316000 58.6112
1583323200 58.5764
1583330400 58.6567
1583337600 58.6493
1583344800 58.6716
1583352000 58.6698
1583359200 58.6583
1583366400 58.5961
1583373600 58.6343
1583380800 58.6500
1583388000 58.6751
1583395200 58.6684
1583402400 58.6303
1583409600 58.5910
1583416800 58.5973
1583424000 58.5916
1583431200 58.5974
1583438400 58.5926
1583445600 58.5928
1583452800 58.5983
1583460000 58.6172
1583467200 58.6218
1583474400 58.6060
1583481600 58.6101
1583488800 58.6204
1583496000 58.6358
1583503200 58.6265
1583740800 58.6501
1583748000 58.6522
1583755200 58.6362
1583762400 58.6308
1583769600 58.6440
1583776800 58.6843
1583784000 58.6357
1583791200 58.6526
1583798400 58.5552
1583805600 58.5604
1583812800 58.5370
1583820000 58.5837
1583827200 58.8631
1583834400 58.4495
1583841600 58.4203
1583848800 58.4643
1583856000 58.5030
1583863200 58.5839
1583870400 58.5616
1583877600 58.5541
1583884800 58.5441
1583892000 58.5640
1583899200 58.5601
1583906400 58.5712
1583913600 58.5769
1583920800 58.5524
1583928000 58.5499
1583935200 58.5276
1583942400 58.5223
1583949600 58.5191
1583956800 58.5038
1583964000 58.5069
1583971200 58.5070
1583978400 58.5122
1583985600 58.5036
1583992800 58.4896
1584000000 58.5243
1584007200 58.5371
1584014400 58.5304
1584021600 58.5186
1584028800 58.5345
1584036000 58.5443
1584050400 58.4108
1584057600 58.4392
1584064800 58.4721
1584072000 58.5035
1584079200 58.5199
1584086400 58.5197
1584093600 58.4706
1584100800 58.5231
1584108000 58.5264
1584115200 58.4923
1584122400 58.4885
1584129600 58.5086
1584136800 58.4902
1584144000 58.5190
1584151200 58.5102
1584158400 58.5177
1584165600 58.5086
1584172800 58.4477
1584180000 58.4561
1584187200 58.4526
1584194400 58.4236
1584201600 58.4216
1584208800 58.4290
1584216000 58.4360
1584223200 58.4322
1584230400 58.3978
1584237600 58.4394
1584244800 58.4604
1584252000 58.4457
1584259200 58.4511
1584266400 58.4539
1584273600 58.4632
1584280800 58.4690
1584288000 58.4734
1584295200 58.4719
1584302400 58.4593
1584309600 58.4647
1584316800 58.4616
1584324000 58.4713
1584331200 58.4713
1584338400 58.4681
1584345600 58.4705
1584352800 58.4663
1584360000 58.4612
1584367200 58.4634
1584374400 58.4877
1584381600 58.4729
1584388800 58.4152
1584396000 58.4244
1584403200 58.4229
1584410400 58.4145
1584417600 58.4279
1584424800 58.3643
1584432000 58.3648
1584439200 58.4162
1584446400 58.4212
1584453600 58.4227
1584460800 58.4285
1584468000 58.4370
1584475200 58.4242
1584482400 58.6941
1584489600 58.6879
1584496800 58.6679
1584504000 58.6574
1584511200 58.6684
1584518400 58.6304
1584525600 58.5432
1584532800 58.5594
1584540000 58.5472
1584547200 58.2934
1584554400 58.3706
1584561600 58.3898
1584568800 58.3759
1584576000 58.3896
1584583200 58.3948
1584590400 58.3724
1584597600 58.3700
1584604800 58.3837
1584612000 58.3721
1584619200 58.3780
1584626400 58.3719
1584633600 58.3926
1584640800 58.3977
1584648000 58.3998
1584655200 58.3776
1584662400 58.3816
1584669600 58.3973
1584676800 58.3657
1584684000 58.3528
1584691200 58.3503
1584698400 58.3316
1584705600 58.3976
1584712800 58.3712
1584720000 58.4114
1584727200 58.3672
1584734400 58.4034
1584741600 58.3946
1584748800 58.3926
1584756000 58.3739
1584763200 58.3850
1584770400 58.4135
1584777600 58.3884
1584784800 58.3070
1584792000 58.3437
1584799200 58.3261
1584806400 58.3385
1584813600 58.3786
1584820800 58.3600
1584828000 58.3270
1584835200 58.3340
1584842400 58.3214
1584849600 58.3284
1584856800 58.3311
1584864000 58.3269
1584871200 58.3460
1584878400 58.3523
1584885600 58.3553
1584892800 58.4145
1584900000 58.4479
1584907200 58.4420
1584914400 58.6331
1584921600 58.6475
1584928800 58.6762
1584936000 58.6826
1584943200 58.6781
1584950400 58.9066
1584957600 58.9000
1584964800 58.9632
1584972000 58.9641
1584979200 58.9667
1584986400 59.0052
1584993600 58.9658
1585000800 58.8802
1585008000 58.9450
1585015200 58.9438
1585022400 58.9093
1585029600 58.9905
1585036800 59.0143
1585044000 59.0285
1585051200 59.0175
1585058400 59.0014
1585065600 59.0074
1585072800 59.0293
1585080000 59.0264
1585087200 59.0326
1585094400 58.9990
1585101600 59.0177
1585108800 59.0276
1585116000 59.0395
1585123200 58.7896
1585130400 58.7625
1585137600 59.0347
1585144800 59.0448
1585152000 59.0870
1585159200 59.0796
1585166400 59.0783
1585173600 58.9414
1585180800 58.9381
1585188000 58.9122
1585195200 58.9004
1585202400 58.9278
1585209600 58.9455
1585216800 58.9548
1585224000 58.9231
1585231200 58.9291
1585238400 58.6653
1585245600 58.9063
1585252800 58.8920
1585260000 58.8792
1585267200 58.8699
1585274400 58.8420
1585281600 58.8602
1585288800 58.8830
1585296000 58.8931
1585303200 58.9069
1585310400 58.9248
1585317600 58.9336
1585324800 58.9047
1585332000 58.9322
1585339200 58.8945
1585346400 58.8807
1585353600 58.9005
1585360800 58.8940
1585368000 58.9070
1585375200 59.0012
1585382400 59.0238
1585389600 59.0194
1585396800 58.9986
1585404000 59.0198
1585411200 59.0153
1585418400 59.0237
1585425600 59.0469
1585432800 58.9056
1585440000 58.9812
1585447200 58.9191
1585454400 58.9415
1585461600 59.0250
1585468800 59.0132
1585476000 59.0188
1585483200 59.0179
1585490400 59.0216
1585497600 59.0140
1585504800 59.0140
1585512000 59.0065
1585519200 59.0209
1585526400 59.0698
1585533600 59.0583
1585540800 59.0721
1585548000 59.0666
1585555200 59.0701
1585562400 59.0305
1585569600 59.0047
1585576800 59.0019
1585584000 59.0151
1585591200 59.0185
1585598400 59.0126
1585605600 58.9263
1585612800 58.9184
1585620000 58.8872
1585627200 58.8874
1585634400 58.8952
1585641600 58.8865
1585648800 58.8573
1585656000 58.8678
1585663200 58.8894
1585670400 58.8966
1585677600 58.9041
1585684800 58.9058
1585692000 58.9104
1585699200 58.9176
1585706400 58.9165
1585713600 58.8685
1585720800 58.8751
1585728000 58.8752
1585735200 58.8737
1585742400 58.8648
1585749600 58.8760
1585756800 58.8708
1585764000 58.9723
1585771200 58.9653
1585778400 58.9629
1585785600 58.9603
1585792800 58.9603
1585800000 58.9586
1585807200 58.9705
1585814400 58.9630
1585821600 58.9024
1585828800 58.8971
1585836000 58.8943
1585843200 58.9063
1585850400 58.9793
1585857600 58.9660
1585864800 58.9256
1585872000 58.9618
1585879200 58.9412
1585886400 58.9575
1585893600 58.9548
1585900800 58.9633
1585908000 58.9113
1585915200 58.9124
1585922400 58.9084
1585929600 58.8956
1585936800 59.0129
1585944000 59.0245
1585951200 59.0042
1585958400 59.0280
1585965600 58.9644
1585972800 58.9869
1585980000 58.9821
1585987200 58.9936
1585994400 58.9689
1586001600 58.9652
1586008800 58.9795
1586016000 58.9641
1586023200 58.9766
1586030400 58.9659
1586037600 58.8475
1586044800 58.8653
1586052000 58.8586
1586059200 58.8374
1586066400 58.8618
1586073600 58.8282
1586080800 58.8232
1586088000 58.8463
1586095200 58.8853
1586102400 58.8836
1586109600 58.8946
1586116800 58.8490
1586124000 58.8360
1586131200 58.8638
1586138400 59.0477
1586145600 58.8971
1586152800 58.8875
1586160000 58.9004
1586167200 58.9013
1586174400 58.8948
1586181600 58.8985
1586188800 58.9131
1586196000 58.9900
1586203200 58.9859
1586210400 58.9900
1586217600 58.9843
1586224800 58.9899
1586232000 58.9699
1586239200 58.9809
1586246400 58.9311
1586253600 58.8316
1586260800 58.8257
1586268000 58.8224
1586275200 58.8039
1586282400 58.8773
1586289600 58.9145
1586296800 58.9046
1586304000 58.8899
1586311200 58.8775
1586318400 58.8875
1586325600 58.8864
1586332800 58.8864
1586340000 58.8025
1586347200 58.8092
1586354400 58.8224
1586361600 58.8310
1586368800 58.8470
1586376000 58.8557
1586383200 58.8538
1586390400 58.8559
1586397600 58.8521
1586404800 58.8564
1586412000 58.9435
1586419200 58.9740
1586426400 58.9503
1586433600 58.9522
1586440800 58.9532
1586448000 58.9657
1586455200 58.9590
1586462400 58.9635
1586469600 58.8987
1586476800 58.8830
1586484000 58.8643
1586491200 58.8755
1586498400 58.8771
1586505600 58.8892
1586512800 58.8645
1586520000 58.8741
1586527200 58.8784
1586534400 58.8795
1586541600 58.8828
1586548800 58.8725
1586556000 58.8641
1586563200 58.8768
1586570400 58.8622
1586577600 58.7951
1586584800 58.7705
1586592000 58.8128
1586599200 58.8435
1586606400 58.8396
1586613600 58.8299
1586620800 58.8228
1586628000 58.8368
1586635200 58.8378
1586642400 58.8345
1586649600 58.8173
1586656800 58.8194
1586664000 58.8116
1586671200 58.8153
1586678400 58.8190
1586685600 58.8183
1586692800 58.7870
1586700000 58.8164
1586707200 58.8141
1586714400 58.9026
1586721600 58.9023
1586728800 58.9057
1586736000 58.8726
1586743200 58.8761
1586750400 58.8692
1586757600 58.8694
1586764800 58.8786
1586772000 58.7998
1586779200 58.8097
1586786400 58.7789
1586793600 58.7764
1586800800 58.8029
1586808000 58.7927
1586815200 58.7917
1586822400 58.7918
1586829600 58.7788
1586836800 58.7745
1586844000 58.8620
1586851200 58.8413
1586858400 58.8592
1586865600 58.8680
1586872800 58.8507
1586880000 58.8505
1586887200 58.8166
1586894400 58.8304
1586901600 58.7440
1586908800 58.7711
1586916000 58.7678
1586923200 58.7669
1586930400 58.7527
1586937600 58.7435
1586944800 58.7630
1586952000 58.9127
1586959200 58.9101
1586966400 58.9085
1586973600 58.7815
1586980800 58.7703
1586988000 58.7685
1586995200 58.7705
1587002400 58.7805
1587009600 58.7736
1587016800 58.7649
1587024000 58.7676
1587031200 58.7335
1587038400 58.7156
1587045600 58.7108
1587052800 58.7422
1587060000 58.7599
1587067200 58.7658
1587074400 58.7886
1587081600 58.7848
1587088800 58.7720
1587096000 58.7569
1587103200 58.7439
1587110400 58.7759
1587117600 58.7979
1587124800 58.7881
1587132000 58.7704
1587139200 58.7501
1587146400 58.7452
1587153600 58.7201
1587160800 58.7220
1587168000 58.7120
1587175200 58.7216
1587182400 58.7375
1587189600 58.7501
1587196800 58.7607
1587204000 58.7592
1587211200 58.7438
1587218400 58.7656
1587225600 58.7357
1587232800 58.7540
1587240000 58.7541
1587247200 58.7651
1587254400 58.7728
1587261600 58.7775
1587268800 58.7599
1587276000 58.7713
1587283200 58.7364
1587290400 58.7318
1587297600 58.7182
1587304800 58.7234
1587312000 58.7459
1587319200 58.8295
1587326400 58.8475
1587333600 58.8411
1587340800 58.8379
1587348000 58.8530
1587355200 58.8411
1587362400 58.8722
1587369600 58.8570
1587376800 58.8836
1587384000 58.8861
1587391200 58.8989
1587398400 58.9029
1587405600 58.8383
1587412800 58.8320
1587420000 58.7556
1587427200 58.7408
1587434400 58.7192
1587441600 58.7123
1587448800 58.6867
1587456000 58.7303
1587463200 58.7348
1587470400 58.6910
1587477600 58.7055
1587484800 58.7183
1587492000 58.7337
1587499200 58.6952
1587506400 58.7223
1587513600 58.7011
1587520800 58.7110
1587528000 58.7195
1587535200 58.7185
1587542400 58.7301
1587549600 58.7454
1587556800 58.7530
1587564000 58.7086
1587571200 58.7359
1587578400 58.7891
1587585600 58.7861
1587592800 58.7802
1587600000 58.7980
1587607200 58.7977
1587614400 58.8060
1587621600 58.8103
1587628800 58.7772
1587636000 58.6802
1587643200 58.6839
1587650400 58.6818
1587657600 58.6863
1587664800 58.7450
1587672000 58.6609
1587679200 58.6690
1587686400 58.6619
1587693600 58.6503
1587700800 58.7011
1587708000 58.7068
1587715200 58.7399
1587722400 58.7504
1587729600 58.7255
1587736800 58.7496
1587744000 58.7559
1587751200 58.7577
1587758400 58.7454
1587765600 58.6479
1587772800 58.6560
1587780000 58.6475
1587787200 58.6557
1587794400 58.6539
1587801600 58.6478
1587808800 58.6251
1587816000 58.6410
1587823200 58.6529
1587830400 58.6524
1587837600 58.6552
1587844800 58.6478
1587852000 58.6474
1587859200 58.6538
1587866400 58.6439
1587873600 58.6614
1587880800 58.6693
1587888000 58.6460
1587895200 58.6643
1587902400 58.6689
1587909600 58.6466
1587916800 58.6598
1587924000 58.6627
1587931200 58.6653
1587938400 58.6848
1587945600 58.6570
1587952800 58.6236
1587960000 58.6154
1587967200 58.6113
1587974400 58.6236
1587981600 58.6418
1587988800 58.6499
1587996000 58.6660
1588003200 58.6755
1588010400 58.6693
1588017600 58.6717
1588024800 58.6625
1588032000 58.6563
1588039200 58.6513
1588053600 58.6564
1588060800 58.6236
1588068000 58.6170
1588075200 58.6027
1588082400 58.6456
1588089600 58.4009
1588096800 58.3553
1588104000 58.3834
1588111200 58.3694
1588118400 58.3662
1588125600 58.3562
1588132800 58.3648
1588140000 58.3613
1588147200 58.3555
1588154400 58.2563
1588161600 58.2980
1588168800 58.3323
1588176000 58.3757
1588183200 58.3487
1588190400 58.3475
1588197600 58.3538
1588204800 58.3499
1588212000 58.3374
1588219200 58.3409
1588226400 58.3459
1588233600 58.3194
1588240800 58.3627
1588248000 58.3370
1588255200 58.3176
1588262400 58.3548
1588269600 58.3458
1588276800 58.3255
1588284000 58.3657
1588291200 58.3543
1588298400 58.3338
1588305600 58.3332
1588312800 58.3516
1588320000 58.3150
1588327200 58.3254
1588334400 58.3194
1588341600 58.3229
1588348800 58.3108
1588356000 58.3016
1588363200 58.2982
1588370400 58.2914
1588377600 58.2944
1588384800 58.2917
1588392000 58.2939
1588399200 58.3003
1588406400 58.2628
1588413600 58.2696
1588420800 58.2792
1588428000 58.3042
1588435200 58.2667
1588442400 58.2661
1588449600 58.2817
1588456800 58.2898
1588464000 58.2768
1588471200 58.2757
1588478400 58.2709
1588485600 58.2714
1588492800 58.2802
1588500000 58.2773
1588507200 58.2715
1588514400 58.2849
1588521600 58.2586
1588528800 58.2849
1588536000 58.2850
1588543200 58.2682
1588550400 58.2812
1588557600 58.2769
1588564800 58.2707
1588572000 58.2695
1588579200 58.2694
1588586400 58.2783
1588593600 58.2287
1588600800 58.2542
1588608000 58.2595
1588615200 58.2424
1588622400 58.2476
1588629600 58.2527
1588636800 58.2212
1588644000 58.2028
1588651200 58.1954
1588658400 58.2049
1588665600 58.2085
1588672800 58.2166
1588680000 58.2090
1588687200 58.2083
1588694400 58.2096
1588701600 58.2249
1588708800 58.1980
1588716000 58.2015
1588723200 58.2233
1588730400 58.2279
1588737600 58.2221
1588744800 58.2118
1588752000 58.2202
1588759200 58.2196
1588766400 58.2211
1588773600 58.2511
1588780800 58.2446
1588788000 58.2399
1588795200 58.2404
1588802400 58.2386
1588809600 58.2965
1588816800 58.3114
1588824000 58.2703
1588831200 58.2080
1588838400 58.2794
1588845600 58.2364
1588852800 58.2119
1588860000 58.2556
1588867200 58.2285
1588874400 58.2120
1588881600 58.2093
1588888800 58.2212
1588896000 58.2183
1588903200 58.2196
1588910400 58.1796
1588917600 58.1720
1588924800 58.1636
1588932000 58.1653
1588939200 58.2125
1588946400 58.2106
1588953600 58.1948
1588960800 58.1951
1588968000 58.2087
1588975200 58.1999
1588982400 58.2089
1588989600 58.2077
1588996800 58.1883
1589004000 58.1774
1589011200 58.2005
1589018400 58.2077
1589025600 58.1922
1589032800 58.2176
1589040000 58.2170
1589047200 58.2022
1589054400 58.1910
1589061600 58.1946
1589068800 58.2054
1589076000 58.1962
1589083200 58.2056
1589090400 58.1882
1589097600 58.1904
1589104800 58.1891
1589112000 58.1950
1589119200 58.2015
1589126400 58.2051
1589133600 58.2227
1589140800 58.2167
1589148000 58.2176
1589155200 58.2090
1589162400 58.1957
1589169600 58.1819
1589176800 58.1892
1589184000 58.2065
1589191200 58.1473
1589198400 58.1328
1589205600 58.1360
1589212800 58.1453
1589220000 58.1541
1589227200 58.1513
1589234400 58.1618
1589241600 58.0752
1589248800 58.0541
1589256000 58.0897
1589263200 58.0985
1589270400 58.1053
1589277600 58.1162
1589284800 58.1217
1589292000 58.1533
1589299200 58.1391
1589306400 58.1451
1589313600 58.1482
1589320800 58.1490
1589328000 58.1335
1589335200 58.1221
1589342400 58.1251
1589349600 58.1336
1589356800 58.1726
1589364000 58.1775
1589371200 58.1890
1589378400 58.1877
1589385600 58.1753
1589392800 58.1723
1589400000 58.1770
1589414400 58.1890
1589421600 58.2280
1589428800 58.2201
1589436000 58.2329
1589443200 58.2353
1589450400 58.2412
1589457600 58.2571
1589464800 58.2613
1589472000 58.2469
1589479200 58.2427
1589486400 58.2217
1589493600 58.1683
1589500800 58.0962
1589508000 58.0839
1589515200 58.0883
1589522400 58.1027
1589529600 58.0967
1589536800 58.2030
1589544000 58.2011
1589551200 58.2198
1589558400 58.2027
1589565600 58.2335
1589572800 58.2049
1589580000 58.2316
1589587200 58.2265
1589594400 58.2038
1589601600 58.2157
1589608800 58.5102
1589616000 58.5084
1589623200 58.2590
1589630400 58.2527
1589637600 58.2520
1589644800 58.2453
1589652000 58.2410
1589659200 58.2349
1589666400 58.2539
1589673600 58.2578
1589680800 58.2568
1589688000 58.2604
1589695200 58.2594
1589702400 58.2582
1589709600 58.2486
1589716800 58.2651
1589724000 58.2383
1589731200 58.1945
1589738400 58.2141
1589745600 58.2224
1589752800 58.2269
1589760000 58.4370
1589767200 58.2392
1589774400 58.2453
1589781600 58.2524
1589796000 58.2712
1589803200 58.2570
1589810400 58.2694
1589817600 58.2729
1589824800 58.2405
1589832000 58.2652
1589839200 58.2797
1589846400 58.2293
1589853600 58.2282
1589860800 58.2096
1589868000 58.2936
1589875200 58.3058
1589882400 58.3175
1589889600 58.3412
1589896800 58.3455
1589904000 58.3625
1589911200 58.3605
1589918400 58.3240
1589925600 58.3144
1589932800 58.3272
1589940000 58.3154
1589947200 58.3177
1589954400 58.3163
1589961600 58.3185
1589968800 58.3811
1589976000 58.3737
1589983200 58.3618
1589990400 58.3482
1589997600 58.3448
1590004800 58.3354
1590012000 58.3398
1590019200 58.3208
1590026400 58.3132
1590033600 58.3182
1590040800 58.3370
1590048000 58.3403
1590170400 58.3480
1590177600 58.3493
1590184800 58.3375
1590192000 58.3613
1590199200 58.3507
1590206400 58.3549
1590213600 58.3442
1590220800 58.3556
1590228000 58.3602
1590235200 58.3610
1590242400 58.3455
1590249600 58.3522
1590256800 58.3541
1590264000 58.3421
1590271200 58.3428
1590278400 58.3477
1590285600 58.3399
1590292800 58.3392
1590300000 58.3506
1590307200 58.3669
1590314400 58.3595
1590321600 58.3365
1590328800 58.3518
1590336000 58.3684
1590343200 58.3710
1590350400 58.3557
1590357600 58.3688
1590364800 58.3634
1590372000 58.3407
1590379200 58.3555
1590386400 58.3411
1590393600 58.3626
1590400800 58.3911
1590408000 58.3882
1590415200 58.3871
1590422400 58.3648
1590429600 58.3969
1590436800 58.4010
1590444000 58.4035
1590451200 58.3987
1590458400 58.3817
1590465600 58.3758
1590472800 58.3803
1590480000 58.3752
1590487200 58.3833
1590494400 58.3790
1590501600 58.3775
1590508800 58.3703
1590516000 58.3705
1590523200 58.3760
1590530400 58.4050
1590537600 58.4115
1590544800 58.3767
1590552000 58.3637
1590559200 58.3591
1590566400 58.3602
1590573600 58.3856
1590580800 58.3669
1590588000 58.3806
1590595200 58.3781
1590602400 58.3962
1590609600 58.3830
1590616800 58.3815
1590624000 58.3671
1590631200 58.3112
1590638400 58.3291
1590645600 58.3340
1590652800 58.2938
1590660000 58.3182
1590667200 58.3404
1590674400 58.3419
1590681600 58.3329
1590688800 58.3318
1590696000 58.3364
1590703200 58.3078
1590710400 58.3243
1590717600 58.3094
1590724800 58.2803
1590732000 58.2312
1590739200 58.2767
1590746400 58.2998
1590753600 58.3108
1590760800 58.3113
1590768000 58.3245
1590775200 58.2911
1590782400 58.2935
1590789600 58.2824
1590796800 58.3411
1590804000 58.3425
1590811200 58.3398
1590818400 58.3191
1590825600 58.2877
1590832800 58.3065
1590840000 58.3269
1590847200 58.3335
1590854400 58.3396
1590861600 58.3369
1590868800 58.3395
1590876000 58.3114
1590883200 58.2862
1590890400 58.2988
1590897600 58.3204
1590904800 58.3303
1590912000 58.3382
1590919200 58.3343
1590926400 58.3290
1590933600 58.3270
1590940800 58.3224
1590948000 58.3229
1590955200 58.3224
1590962400 58.3192
1590969600 58.3211
1590976800 58.3136
1590984000 58.3147
1590991200 58.2797
1590998400 58.3131
1591005600 58.3115
1591012800 58.3139
1591020000 58.3232
1591027200 58.3195
1591034400 58.3182
1591041600 58.3006
1591048800 58.3063
1591056000 58.3079
1591063200 58.3022
1591070400 58.2914
1591077600 58.3030
1591084800 58.3041
1591092000 58.3153
1591099200 58.3246
1591106400 58.3010
1591113600 58.2849
1591120800 58.2718
1591128000 58.2945
1591135200 58.2937
1591142400 58.2889
1591149600 58.2996
1591156800 58.2945
1591164000 58.2963
1591171200 58.2984
1591178400 58.2830
1591185600 58.2656
1591192800 58.2708
1591200000 58.2700
1591207200 58.2720
1591214400 58.2646
1591221600 58.2591
1591228800 58.2751
1591236000 58.2958
1591243200 58.2594
1591250400 58.2622
1591257600 58.2730
1591264800 58.2547
1591272000 58.2967
1591279200 58.2216
1591286400 58.1945
1591293600 58.2366
1591300800 58.2362
1591308000 58.2257
1591315200 58.1553
1591322400 58.1679
1591329600 58.1538
1591336800 58.1621
1591344000 58.1504
1591351200 58.1524
1591358400 58.1922
1591365600 58.1852
1591372800 58.1958
1591380000 58.1745
1591387200 58.1863
1591394400 58.1974
1591401600 58.2261
1591408800 58.2151
1591416000 58.2127
1591423200 58.2465
1591430400 58.2143
1591437600 58.2086
1591444800 58.1838
1591452000 58.4177
1591459200 58.4023
1591466400 58.4031
1591473600 58.4030
1591480800 58.1604
1591488000 58.1751
1591495200 58.2619
1591502400 58.2387
1591509600 58.2700
1591516800 58.2773
1591524000 58.2801
1591531200 58.2821
1591538400 58.1737
1591545600 58.1821
1591552800 58.1832
1591560000 58.1836
1591567200 58.1842
1591574400 58.1920
1591581600 58.1699
1591588800 58.1714
1591596000 58.1753
1591603200 58.1793
1591610400 58.1829
1591617600 58.1637
1591624800 58.1594
1591632000 58.1604
1591639200 58.1666
1591646400 58.1641
1591653600 58.1743
1591660800 58.1468
1591668000 58.1435
1591675200 58.1438
1591682400 58.1550
1591689600 58.1342
1591696800 58.1637
1591704000 58.2133
1591711200 58.2134
1591718400 58.2008
1591725600 58.2160
1591732800 58.2249
1591740000 58.2293
1591747200 58.2204
1591754400 58.2037
1591761600 58.2103
1591768800 58.1186
1591776000 58.1939
1591783200 58.2332
1591790400 58.2445
1591797600 58.2635
1591804800 58.2604
1591812000 58.2606
1591819200 58.2641
1591826400 58.2681
1591833600 58.2746
1591840800 58.2738
1591848000 58.2842
1591855200 58.2572
1591862400 58.2368
1591869600 58.2420
1591876800 58.2358
1591884000 58.2308
1591891200 58.2315
1591898400 58.2402
1591905600 58.2630
1591912800 58.2423
1591920000 58.4853
1591927200 58.3053
1591934400 58.2487
1591941600 58.2658
1591948800 58.2542
1591956000 58.2600
1591963200 58.2610
1591970400 58.2447
1591977600 58.2612
1591984800 58.2560
1591992000 58.2628
1591999200 58.2563
1592006400 58.2468
1592013600 58.2632
1592020800 58.2520
1592028000 58.2575
1592035200 58.2549
1592042400 58.2527
1592049600 58.2051
1592056800 58.2364
1592064000 58.2294
1592071200 58.2119
1592078400 58.2264
1592085600 58.2389
1592092800 58.2158
1592100000 58.2600
1592107200 58.2517
1592114400 58.2454
1592121600 58.2609
1592128800 58.2554
1592136000 58.2359
1592143200 58.2437
1592150400 58.2399
1592157600 58.2411
1592164800 58.2658
1592172000 58.2682
1592179200 58.2518
1592186400 58.2520
1592193600 58.2515
1592200800 58.2283
1592208000 58.2402
1592215200 58.2306
1592222400 58.2101
1592229600 58.2152
1592236800 58.2206
1592244000 58.2216
1592251200 58.2375
1592258400 58.2488
1592265600 58.2646
1592272800 58.2437
1592280000 58.2231
1592287200 58.2341
1592294400 58.1837
1592301600 58.1814
1592308800 58.1833
1592316000 58.1942
1592323200 58.1864
1592330400 58.1932
1592337600 58.2047
1592344800 58.1917
1592352000 58.1695
1592359200 58.2047
1592366400 58.1714
1592373600 58.1730
1592380800 58.1514
1592388000 58.1580
1592395200 58.1524
1592402400 58.1911
1592409600 58.1889
1592416800 58.1924
1592424000 58.1940
1592431200 58.1842
1592438400 58.1628
1592445600 58.1703
1592452800 58.1588
1592460000 58.1799
1592467200 58.1913
1592474400 58.1746
1592481600 58.1787
1592488800 58.2128
1592496000 58.2051
1592503200 58.1867
1592510400 58.1806
1592517600 58.1792
1592524800 58.1961
1592532000 58.1999
1592539200 58.1936
1592546400 58.1848
1592553600 58.1747
1592560800 58.1741
1592568000 58.1688
1592575200 58.1767
1592582400 58.1580
1592589600 58.1937
1592596800 58.1928
1592604000 58.2091
1592611200 58.1834
1592618400 58.1896
1592625600 58.1952
1592632800 58.1899
1592640000 58.2036
1592647200 58.2225
1592654400 58.2220
1592661600 58.2099
1592668800 58.2127
1592676000 58.2261
1592683200 58.2349
1592690400 58.2079
1592697600 58.2471
1592704800 58.2575
1592712000 58.2574
1592719200 58.2525
1592726400 58.2368
1592733600 58.2456
1592740800 58.2412
1592748000 58.2424
1592755200 58.2526
1592762400 58.2312
1592769600 58.2228
1592776800 58.2211
1592784000 58.2329
1592791200 58.2461
1592798400 58.2435
1592805600 58.2073
1592812800 58.1917
1592820000 58.1802
1592827200 58.1802
1592834400 58.1672
1592841600 58.1653
1592848800 58.1695
1592856000 58.1938
1592863200 58.1749
1592870400 58.1280
1592877600 58.1583
1592884800 58.1531
1592892000 58.1064
1592899200 58.1001
1592906400 58.1240
1592913600 58.1368
1592920800 58.1416
1592928000 58.1381
1592935200 58.1302
1592942400 58.1291
1592949600 58.1904
1592956800 58.1809
1592964000 58.1817
1592971200 58.1868
1592978400 58.1617
1592985600 58.1640
1592992800 58.1805
1593000000 58.1867
1593007200 58.1855
1593014400 58.1928
1593021600 58.1964
1593028800 58.1826
1593036000 58.2319
1593043200 58.2007
1593050400 58.1858
1593064800 58.1933
1593072000 58.2097
1593079200 58.1929
1593086400 58.1932
1593093600 58.1920
1593100800 58.1964
1593108000 58.2110
1593115200 58.2040
1593122400 58.1999
1593129600 58.2646
1593136800 58.2771
1593144000 58.2682
1593151200 58.2606
1593158400 58.1866
1593165600 58.1608
1593172800 58.1727
1593180000 58.1972
1593187200 58.2357
1593194400 58.1726
1593201600 58.1589
1593208800 58.1604
1593216000 58.1748
1593223200 58.1826
1593230400 58.1844
1593237600 58.1915
1593244800 58.1869
1593252000 58.1739
1593259200 58.1675
1593266400 58.1568
1593273600 58.1484
1593280800 58.1672
1593288000 58.1736
1593295200 58.1745
1593302400 58.1704
1593309600 58.1616
1593316800 58.1749
1593324000 58.1872
1593331200 58.1888
1593338400 58.1594
1593345600 58.1674
1593352800 58.1684
1593360000 58.1359
1593367200 58.1490
1593374400 58.1451
1593381600 58.1440
1593388800 58.1502
1593396000 58.1626
1593403200 58.1636
1593410400 58.1581
1593417600 58.1549
1593424800 58.1434
1593432000 58.1125
1593439200 58.1325
1593446400 58.1072
1593453600 58.0523
1593460800 58.1349
1593468000 58.1742
1593475200 58.1641
1593482400 58.1479
1593489600 58.1524
1593496800 58.1713
1593504000 58.1310
1593511200 58.1319
1593518400 58.1334
1593525600 58.1280
1593532800 58.1766
1593540000 58.1703
1593547200 58.1563
1593554400 58.1819
1593561600 58.1666
1593568800 58.1752
1593576000 58.1922
1593583200 58.1973
1593590400 58.1901
1593597600 58.1815
1593604800 58.1551
1593612000 58.1410
1593619200 58.1352
1593626400 58.1642
1593633600 58.2013
1593640800 58.1797
1593648000 58.1989
1593655200 58.1868
1593662400 58.1284
1593669600 58.1221
1593676800 58.1388
1593684000 58.2102
1593691200 58.2139
1593698400 58.2554
1593705600 58.2824
1593712800 58.2855
1593720000 58.3196
1593727200 58.2881
1593734400 58.3083
1593741600 58.2976
1593748800 58.2987
1593756000 58.3010
1593763200 58.3289
1593770400 58.2733
1593777600 58.2946
1593784800 58.3046
1593792000 58.3194
1593799200 58.3131
1593806400 58.2328
1593813600 58.2143
1593820800 58.2084
1593828000 58.2211
1593835200 58.2164
1593842400 58.2240
1593849600 58.2022
1593856800 58.1844
1593864000 58.1898
1593871200 58.1912
1593878400 58.2126
1593885600 58.2458
1593892800 58.1497
1593900000 58.2365
1593907200 58.2370
1593914400 58.2374
1593921600 58.2416
1593928800 58.2200
1593936000 58.2189
1593943200 58.2089
1593950400 58.2002
1593957600 58.2459
1593964800 58.2365
1593972000 58.2338
1593979200 58.2565
1593986400 58.2773
1593993600 58.2718
1594000800 58.2538
1594008000 58.2470
1594015200 58.2274
1594022400 58.2554
1594029600 58.2437
1594036800 58.1501
1594044000 58.4667
1594051200 58.2758
1594058400 58.2727
1594065600 58.2772
1594072800 58.2906
1594080000 58.2923
1594087200 58.3008
1594094400 58.3235
1594101600 58.3063
1594108800 58.2987
1594116000 58.3021
1594123200 58.3075
1594130400 58.3397
1594137600 58.3454
1594144800 58.3176
1594152000 58.3345
1594159200 58.3121
1594166400 58.2915
1594173600 58.3110
1594180800 58.3163
1594188000 58.3156
1594195200 58.3377
1594202400 58.3472
1594209600 58.3498
1594216800 58.3493
1594224000 58.3403
1594231200 58.3592
1594238400 58.3685
1594245600 58.3146
1594252800 58.3547
1594260000 58.3681
1594267200 58.3724
1594274400 58.3480
1594281600 58.3565
1594288800 58.3208
1594296000 58.3395
1594303200 58.3470
1594310400 58.3291
1594317600 58.3301
1594324800 58.3565
1594332000 58.4723
1594339200 58.4782
1594346400 58.3243
1594353600 58.3435
1594360800 58.3270
1594368000 58.3220
1594375200 58.3219
1594382400 58.3046
1594389600 58.3214
1594396800 58.3326
1594404000 58.3586
1594411200 58.3997
1594418400 58.3923
1594425600 58.3874
1594432800 58.3886
1594440000 58.3858
1594447200 58.3439
1594454400 58.3466
1594461600 58.3512
1594468800 58.3517
1594476000 58.3830
1594483200 58.3791
1594490400 58.3922
1594497600 58.3949
1594504800 58.3918
1594512000 58.4044
1594519200 58.4090
1594526400 58.4032
1594533600 58.3957
1594540800 58.3981
1594548000 58.3897
1594555200 58.3681
1594562400 58.3716
1594569600 58.3824
1594576800 58.4076
1594584000 58.3946
1594591200 58.3992
1594598400 58.3866
1594605600 58.3865
1594612800 58.3741
1594620000 58.3786
1594627200 58.3967
1594634400 58.3912
1594641600 58.3883
1594648800 58.4078
1594656000 58.3945
1594663200 58.3927
1594670400 58.3960
1594677600 58.4066
1594684800 58.4219
1594692000 58.4192
1594699200 58.4064
1594706400 58.3904
1594713600 58.3917
1594720800 58.3913
1594728000 58.3864
1594735200 58.4160
1594742400 58.4217
1594749600 58.4052
1594756800 58.4170
1594764000 58.4299
1594771200 58.4401
1594778400 58.4481
1594785600 58.4050
1594792800 58.4071
1594800000 58.3832
1594807200 58.3844
1594814400 58.4047
1594821600 58.3802
1594828800 58.3732
1594836000 58.3837
1594843200 58.4139
1594850400 58.4373
1594857600 58.3997
1594864800 58.4019
1594872000 58.4100
1594879200 58.4178
1594886400 58.3831
1594893600 58.3651
1594900800 58.3530
1594908000 58.3615
1594915200 58.3516
1594922400 58.3825
1594929600 58.3769
1594936800 58.3816
1594944000 58.4378
1594951200 58.4598
1594958400 58.4062
1594965600 58.4090
1594972800 58.3987
1594980000 58.4011
1594987200 58.4109
1594994400 58.4011
1595001600 58.3875
1595008800 58.3775
1595016000 58.3784
1595023200 58.3792
1595030400 58.3552
1595037600 58.4031
1595044800 58.4058
1595052000 58.4056
1595059200 58.4043
1595066400 58.4237
1595073600 58.4114
1595080800 58.4207
1595088000 58.4062
1595095200 58.4229
1595102400 58.4088
1595109600 58.4223
1595116800 58.4268
1595124000 58.4246
1595131200 58.4166
1595138400 58.4168
1595145600 58.3809
1595152800 58.3801
1595160000 58.4300
1595167200 58.4149
1595174400 58.4183
1595181600 58.4153
1595188800 58.4176
1595196000 58.4175
1595203200 58.4134
1595210400 58.4085
1595217600 58.4273
1595224800 58.4123
1595232000 58.4443
1595239200 58.4293
1595246400 58.3915
1595253600 58.4028
1595260800 58.4079
1595268000 58.4132
1595275200 58.4280
1595282400 58.4528
1595289600 58.4309
1595296800 58.4358
1595304000 58.4402
1595311200 58.4290
1595318400 58.4261
1595325600 58.4298
1595332800 58.4021
1595340000 58.4065
1595347200 58.4222
1595354400 58.4279
1595361600 58.4360
1595368800 58.4515
1595376000 58.4430
1595383200 58.4307
1595390400 58.4567
1595397600 58.4650
1595404800 58.4580
1595412000 58.4686
1595419200 58.4521
1595426400 58.4743
1595433600 58.4706
1595440800 58.4662
1595448000 58.4549
1595455200 58.4584
1595462400 58.4548
1595469600 58.4441
1595476800 58.4469
1595484000 58.4304
1595491200 58.4411
1595498400 58.4563
1595505600 58.4275
1595512800 58.4518
1595520000 58.4275
1595527200 58.4398
1595534400 58.4396
1595541600 58.4126
1595548800 58.4148
1595556000 58.4064
1595563200 58.3838
1595570400 58.4080
1595577600 58.4308
1595584800 58.4749
1595592000 58.4042
1595599200 58.4120
1595606400 58.4360
1595613600 58.4678
1595620800 58.4567
1595628000 58.4494
1595635200 58.4537
1595642400 58.4444
1595649600 58.4921
1595656800 58.4541
1595664000 58.4473
1595671200 58.4631
1595678400 58.4333
1595685600 58.4663
1595692800 58.4631
1595700000 58.4527
1595707200 58.4831
1595714400 58.4769
1595721600 58.4682
1595728800 58.4649
1595736000 58.4798
1595743200 58.4351
1595750400 58.4148
1595757600 58.4095
1595764800 58.4124
1595772000 58.4225
1595779200 58.4429
1595786400 58.4258
1595793600 58.4189
1595800800 58.4214
1595808000 58.4099
1595815200 58.4146
1595822400 58.4078
1595829600 58.3960
1595836800 58.4079
1595844000 58.4106
1595851200 58.4062
1595858400 58.4321
1595865600 58.3828
1595872800 58.3767
1595880000 58.4063
1595887200 58.4188
1595894400 58.3807
1595901600 58.3832
1595908800 58.3824
1595916000 58.3870
1595923200 58.3418
1595930400 58.3367
1595937600 58.3262
1595944800 58.3468
1595952000 58.3554
1595959200 58.3418
1595966400 58.4035
1595973600 58.3382
1595980800 58.3983
1595988000 58.4243
1595995200 58.4357
1596002400 58.4024
1596009600 58.3937
1596016800 58.4330
1596024000 58.4387
1596031200 58.4413
1596038400 58.4356
1596045600 58.1218
1596052800 58.1304
1596060000 58.1356
1596067200 58.1244
1596074400 58.1220
1596081600 58.0581
1596088800 58.1075
1596096000 58.1210
1596103200 58.1061
1596110400 58.3597
1596117600 58.3852
1596124800 58.3829
1596132000 58.3613
1596139200 58.4087
1596146400 58.4064
1596153600 58.3906
1596160800 58.3643
1596168000 58.3588
1596175200 58.3523
1596182400 58.3477
1596189600 58.3525
1596196800 58.4122
1596204000 58.3371
1596211200 58.3371
1596218400 58.0654
1596225600 58.3694
1596232800 58.0701
1596240000 58.3294
1596247200 58.3457
1596254400 58.3067
1596261600 58.3067
1596268800 58.3033
1596276000 58.3214
1596283200 58.3189
1596290400 58.3289
1596297600 58.3362
1596304800 58.3440
1596312000 58.3327
1596319200 58.3347
1596326400 58.3418
1596333600 58.3393
1596340800 58.3339
1596348000 58.2974
1596355200 58.3334
1596362400 58.3306
1596369600 58.3263
1596376800 58.3326
1596384000 58.3253
1596391200 58.3318
1596398400 58.3272
1596405600 58.3298
1596412800 58.2942
1596420000 58.3106
1596427200 58.3098
1596434400 58.3192
1596441600 58.3377
1596448800 58.3255
1596456000 58.3393
1596463200 58.3457
1596470400 58.3369
1596477600 58.3087
1596484800 58.3214
1596492000 58.3223
1596499200 58.3246
1596506400 58.3326
1596513600 58.3245
1596520800 58.3489
1596528000 58.3101
1596535200 58.2896
1596542400 58.2985
1596549600 58.3018
1596556800 58.2838
1596564000 58.2953
1596571200 58.2959
1596578400 58.3029
1596585600 58.2552
1596592800 58.2521
1596600000 58.2720
1596607200 58.3178
1596614400 58.3275
1596621600 58.3453
1596628800 58.3441
1596636000 58.3447
1596643200 58.5192
1596650400 58.2968
1596657600 58.3018
1596664800 58.3175
1596672000 58.3505
1596679200 58.3529
1596686400 58.3392
1596693600 58.3249
1596700800 58.3465
1596708000 58.3364
1596715200 58.3591
1596722400 58.3627
1596729600 58.3674
1596736800 58.3625
1596744000 58.3421
1596751200 58.3446
1596758400 58.3470
1596765600 58.3378
1596772800 58.3343
1596780000 58.3228
1596787200 58.6084
1596794400 58.3375
1596801600 58.3861
1596808800 58.3474
1596816000 58.3376
1596823200 58.3562
1596830400 58.3353
1596837600 58.5053
1596844800 58.5042
1596852000 58.5314
1596859200 58.3616
1596866400 58.3568
1596873600 58.3627
1596880800 58.3557
1596888000 58.3643
1596895200 58.3625
1596902400 58.3485
1596909600 58.5189
1596916800 58.3589
1596924000 58.3664
1596931200 58.3429
1596938400 58.3495
1596945600 58.3466
1596952800 58.2928
1596960000 58.3613
1596967200 58.3267
1596974400 58.3385
1596981600 58.3312
1596988800 58.2447
1596996000 58.3410
1597003200 58.3840
1597010400 58.3793
1597017600 58.3848
1597024800 58.3834
1597032000 58.3940
1597039200 58.3420
1597046400 58.3278
1597053600 58.3851
1597060800 58.3488
1597068000 58.3229
1597075200 58.4268
1597082400 58.4588
1597089600 58.4094
1597096800 58.4431
1597104000 58.4495
1597111200 58.4415
1597118400 58.4375
1597125600 58.4130
1597132800 58.4153
1597140000 58.4039
1597147200 58.4569
1597154400 58.4583
1597161600 58.4042
1597168800 58.4150
1597176000 58.4078
1597183200 58.4495
1597190400 58.4430
1597197600 58.4286
1597204800 58.4185
1597212000 58.4110
1597219200 58.4065
1597226400 58.4285
1597233600 58.4412
1597240800 58.4357
1597248000 58.4320
1597255200 58.4375
1597262400 58.4271
1597269600 58.4287
1597276800 58.4504
1597284000 58.3679
1597291200 58.4297
1597298400 58.4066
1597305600 58.4277
1597312800 58.4199
1597320000 58.3948
1597327200 58.3782
1597334400 58.3902
1597341600 58.3718
1597348800 58.4595
1597356000 58.4354
1597363200 58.4235
1597370400 58.4550
1597377600 58.4399
1597384800 58.4341
1597392000 58.4399
1597399200 58.4081
1597406400 58.3967
1597413600 58.3821
1597420800 58.3961
1597428000 58.3990
1597435200 58.3934
1597442400 58.3838
1597449600 58.3905
1597456800 58.3962
1597464000 58.4290
1597471200 58.4185
1597478400 58.4073
1597485600 58.4016
1597492800 58.3930
1597500000 58.4102
1597507200 58.4545
1597514400 58.4512
1597521600 58.4553
1597528800 58.4486
1597536000 58.4556
1597543200 58.4522
1597550400 58.4527
1597557600 58.4509
1597564800 58.4688
1597572000 58.4766
1597579200 58.4816
1597586400 58.4790
1597593600 58.4853
1597600800 58.4768
1597608000 58.4754
1597615200 58.4886
1597622400 58.4802
1597629600 58.4864
1597636800 58.4824
1597644000 58.4590
1597651200 58.4663
1597658400 58.4490
1597665600 58.4780
1597672800 58.4604
1597680000 58.4452
1597687200 58.4570
1597694400 58.4652
1597701600 58.4597
1597708800 58.4466
1597716000 58.4253
1597723200 58.4724
1597730400 58.4656
1597737600 58.4549
1597744800 58.5127
1597752000 58.5566
1597759200 58.5798
1597766400 58.5628
1597773600 58.5219
1597780800 58.5139
1597788000 58.5128
1597795200 58.4779
1597802400 58.4704
1597809600 58.4447
1597816800 58.4411
1597824000 58.4848
1597831200 58.4798
1597838400 58.4833
1597845600 58.4634
1597852800 58.4886
1597860000 58.4861
1597867200 58.4694
1597874400 58.4553
1597881600 58.4542
1597888800 58.4845
1597896000 58.4760
1597903200 58.4486
1597910400 58.4426
1597917600 58.4433
1597924800 58.4835
1597932000 58.4858
1597939200 58.4866
1597946400 58.4702
1597953600 58.4867
1597960800 58.4814
1597968000 58.4637
1597975200 58.4537
1597982400 58.4521
1597989600 58.4534
1597996800 58.4603
1598004000 58.4555
1598011200 58.4500
1598018400 58.5781
1598025600 58.5708
1598032800 58.5638
1598040000 58.4509
1598047200 58.4303
1598054400 58.4345
1598061600 58.4250
1598068800 58.4307
1598076000 58.4559
1598083200 58.4668
1598090400 58.4361
1598097600 58.4298
1598104800 58.4347
1598112000 58.4272
1598119200 58.4470
1598126400 58.4564
1598133600 58.4449
1598140800 58.3979
1598148000 58.4032
1598155200 58.4079
1598162400 58.4084
1598169600 58.4302
1598176800 58.4363
1598184000 58.4234
1598191200 58.4084
1598198400 58.4073
1598205600 58.4128
1598212800 58.4086
1598220000 58.4056
1598227200 58.3610
1598234400 58.3714
1598241600 58.3777
1598248800 58.3835
1598256000 58.3936
1598263200 58.3936
1598270400 58.4655
1598277600 58.4910
1598284800 58.4780
1598292000 58.4109
1598299200 58.4176
1598306400 58.4258
1598313600 58.4159
1598320800 58.4310
1598328000 58.4330
1598335200 58.4300
1598342400 58.4232
1598349600 58.4302
1598356800 58.4290
1598364000 58.4153
1598371200 58.4257
1598378400 58.4263
1598385600 58.4275
1598392800 58.4348
1598400000 58.4435
1598407200 58.4435
1598414400 58.4549
1598421600 58.4602
1598428800 58.4499
1598436000 58.4400
1598443200 58.5191
1598450400 58.5158
1598457600 58.5379
1598464800 58.5275
1598472000 58.5058
1598479200 58.5055
1598486400 58.5124
1598493600 58.6904
1598500800 58.4836
1598508000 58.4778
1598515200 58.4680
1598522400 58.5828
1598529600 58.3644
1598536800 58.3478
1598544000 58.3582
1598551200 58.3751
1598558400 58.2316
1598565600 58.2213
1598572800 58.2450
1598580000 58.2645
1598587200 58.2543
1598594400 58.2444
1598601600 58.2585
1598608800 58.2506
1598616000 58.2300
1598623200 58.2485
1598630400 58.2708
1598637600 58.2830
1598644800 58.2706
1598652000 58.3014
1598659200 58.2984
1598666400 58.2993
1598673600 58.2633
1598680800 58.2677
1598688000 58.3106
1598695200 58.5167
1598702400 58.5202
1598709600 58.5194
1598716800 58.5256
1598724000 58.5209
1598731200 58.2695
1598738400 58.2906
1598745600 58.2907
1598752800 58.3078
1598760000 58.3081
1598767200 58.2898
1598774400 58.2838
1598781600 58.2608
1598803200 58.2149
1598810400 58.2055
1598817600 58.1969
1598824800 58.2013
1598832000 58.1930
1598839200 58.2114
1598846400 58.2119
1598853600 58.2276
1598860800 58.2052
1598868000 58.2412
1598875200 58.2690
1598882400 58.4556
1598889600 58.4249
1598896800 58.4298
1598904000 58.4526
1598911200 58.5042
1598918400 58.4608
1598925600 58.4740
1598932800 58.4578
1598940000 58.4708
1598947200 58.4858
1598954400 58.4746
1598961600 58.4806
1598968800 58.5124
1598976000 58.4983
1598983200 58.5219
1598990400 58.5209
1598997600 58.5325
1599004800 58.5072
1599012000 58.5058
1599019200 58.4973
1599026400 58.4934
1599033600 58.4966
1599040800 58.4487
1599048000 58.4459
1599055200 58.4422
1599062400 58.4366
1599069600 58.4594
1599076800 58.4498
1599084000 58.4217
1599091200 58.5724
1599098400 58.4275
1599105600 58.4368
1599112800 58.3967
1599120000 58.4433
1599127200 58.4727
1599134400 58.4367
1599141600 58.4412
1599148800 58.4425
1599156000 58.4352
1599163200 58.3756
1599170400 58.3172
1599177600 58.3169
1599184800 58.3114
1599192000 58.3179
1599199200 58.3369
1599206400 58.3958
1599213600 58.3938
1599220800 58.3959
1599228000 58.4087
1599235200 58.4063
1599242400 58.4200
1599249600 58.4116
1599256800 58.4266
1599264000 58.4329
1599271200 58.4145
1599278400 58.4113
1599285600 58.4468
1599292800 58.4419
1599300000 58.4587
1599307200 58.4521
1599314400 58.4499
1599321600 58.4380
1599328800 58.4103
1599336000 58.4011
1599343200 58.4302
1599350400 58.4223
1599357600 58.4246
1599364800 58.4231
1599372000 58.4198
1599379200 58.4202
1599386400 58.4358
1599393600 58.4395
1599400800 58.4622
1599408000 58.4498
1599415200 58.4580
1599422400 58.4557
1599429600 58.4617
1599436800 58.4057
1599444000 58.3816
1599451200 58.3790
1599458400 58.3654
1599465600 58.3657
1599472800 58.3648
1599480000 58.3715
1599487200 58.3883
1599494400 58.3863
1599501600 58.3987
1599508800 58.3920
1599516000 58.3948
1599523200 58.3923
1599530400 58.3674
1599537600 58.3573
1599544800 58.3763
1599552000 58.5358
1599559200 58.3714
1599566400 58.3640
1599573600 58.3630
1599580800 58.3893
1599588000 58.3650
1599595200 58.3302
1599602400 58.3634
1599609600 58.3507
1599616800 58.3628
1599624000 58.3757
1599631200 58.3772
1599638400 58.3949
1599645600 58.3954
1599652800 58.4033
1599660000 58.4159
1599667200 58.4238
1599674400 58.4239
1599681600 58.4171
1599688800 58.3865
1599696000 58.3679
1599703200 58.3600
1599710400 58.3556
1599717600 58.4392
1599724800 58.4573
1599732000 58.3091
1599739200 58.3288
1599746400 58.3361
1599753600 58.3839
1599760800 58.4139
1599768000 58.4135
1599775200 58.3877
1599782400 58.4153
1599789600 58.4024
1599796800 58.4254
1599804000 58.4060
1599811200 58.4612
1599818400 58.4894
1599825600 58.4717
1599840000 58.6074
1599847200 58.4777
1599854400 58.4670
1599861600 58.4793
1599868800 58.4586
1599876000 58.4574
1599883200 58.4525
1599890400 58.4699
1599897600 58.4632
1599904800 58.4749
1599912000 58.4684
1599919200 58.4913
1599926400 58.4765
1599933600 58.4672
1599940800 58.4777
1599948000 58.5118
1599955200 58.4882
1599962400 58.4901
1599969600 58.4818
1599976800 58.4928
1599984000 58.4875
1599991200 58.5053
1599998400 58.5133
1600005600 58.5568
1600012800 58.4958
1600020000 58.4787
1600027200 58.4873
1600034400 58.4876
1600041600 58.4704
1600048800 58.4740
1600056000 58.5005
1600063200 58.4880
1600070400 58.4820
1600077600 58.4994
1600084800 58.4808
1600092000 58.4776
1600099200 58.5038
1600106400 58.4555
1600113600 58.4493
1600120800 58.4681
1600128000 58.4502
1600135200 58.4487
1600142400 58.4606
1600149600 58.4478
1600156800 58.4459
1600164000 58.4874
1600171200 58.4870
1600178400 58.4405
1600185600 58.4226
1600192800 58.3787
1600200000 58.3894
1600207200 58.3862
1600214400 58.3998
1600221600 58.3804
1600228800 58.3682
1600236000 58.3517
1600243200 58.3392
1600250400 58.3350
1600257600 58.3618
1600264800 58.3840
1600272000 58.3508
1600279200 58.3158
1600286400 58.3202
1600293600 58.3175
1600300800 58.3231
1600308000 58.3455
1600315200 58.3448
1600322400 58.3647
1600329600 58.3723
1600336800 58.3301
1600344000 58.3425
1600351200 58.3579
1600358400 58.3595
1600365600 58.3537
1600372800 58.3637
1600380000 58.3496
1600387200 58.3305
1600394400 58.3393
1600401600 58.3282
1600408800 58.3434
1600416000 58.3305
1600423200 58.3640
1600430400 58.3716
1600437600 58.3923
1600444800 58.3844
1600452000 58.3456
1600459200 58.3709
1600466400 58.3678
1600473600 58.5153
1600480800 58.2931
1600488000 58.3495
1600495200 58.3376
1600502400 58.2867
1600509600 58.3260
1600516800 58.3505
1600524000 58.3632
1600531200 58.3595
1600538400 58.3621
1600545600 58.3496
1600552800 58.3702
1600560000 58.3417
1600567200 58.3399
1600574400 58.3326
1600581600 58.3315
1600588800 58.3266
1600596000 58.3391
1600603200 58.3430
1600610400 58.3361
1600617600 58.3276
1600624800 58.3610
1600632000 58.3781
1600639200 58.3810
1600646400 58.3788
1600653600 58.3815
1600660800 58.3769
1600668000 58.3489
1600675200 58.3506
1600682400 58.3613
1600689600 58.3917
1600696800 58.4018
1600704000 58.3861
1600711200 58.4276
1600718400 58.4221
1600725600 58.4187
1600732800 58.4064
1600740000 58.4110
1600747200 58.4132
1600754400 58.4106
1600761600 58.4111
1600768800 58.4062
1600776000 58.4084
1600783200 58.4165
1600790400 58.4325
1600797600 58.4172
1600804800 58.4133
1600812000 58.4322
1600819200 58.4431
1600826400 58.4206
1600833600 58.4225
1600840800 58.4085
1600848000 58.4165
1600855200 58.4127
1600862400 58.3990
1600869600 58.4093
1600876800 58.4080
1600884000 58.3777
1600891200 58.3795
1600898400 58.4006
1600905600 58.3787
1600912800 58.3727
1600920000 58.3780
1600927200 58.3548
1600934400 58.3503
1600941600 58.3990
1600948800 58.4277
1600956000 58.4334
1600963200 58.4119
1600970400 58.3580
1600977600 58.3876
1600984800 58.3434
1600992000 58.3710
1600999200 58.3571
1601006400 58.3560
1601013600 58.3664
1601020800 58.3805
1601028000 58.1048
1601035200 58.0919
1601042400 58.0831
1601049600 58.1118
1601056800 58.0776
1601064000 58.0755
1601071200 58.0860
1601078400 58.0889
1601085600 58.0703
1601092800 58.6711
1601100000 58.3685
1601107200 58.3781
1601114400 58.3390
1601121600 58.3331
1601128800 58.3395
1601136000 58.3334
1601143200 58.6901
1601150400 58.3168
1601157600 58.3301
1601164800 58.3398
1601172000 58.3434
1601179200 58.3412
1601186400 58.3334
1601193600 58.3319
1601200800 58.3284
1601208000 58.3392
1601215200 58.3445
1601222400 58.3432
1601229600 58.3465
1601236800 58.3579
1601244000 58.4076
1601251200 58.4151
1601258400 58.4195
1601265600 58.3721
1601272800 58.3978
1601280000 58.3821
1601287200 58.2640
1601294400 58.3860
1601301600 58.3891
1601308800 58.3379
1601316000 58.3355
1601323200 58.3452
1601330400 58.3401
1601337600 58.3149
1601344800 58.3177
1601352000 58.3249
1601359200 58.3408
1601366400 58.3115
1601373600 58.1539
1601380800 58.2889
1601388000 58.3367
1601395200 58.3176
1601402400 58.2890
1601409600 58.2793
1601416800 58.3106
1601424000 58.2853
1601431200 58.2803
1601438400 58.2752
1601445600 58.2794
1601452800 58.2679
1601460000 58.2745
1601467200 58.2418
1601474400 58.2460
1601481600 58.2354
1601488800 58.2379
1601496000 58.2228
1601503200 58.2300
1601510400 58.2332
1601517600 58.2636
1601524800 58.2622
1601532000 58.2530
1601539200 58.2588
1601546400 58.2959
1601553600 58.3184
1601560800 58.3035
1601568000 58.2674
1601575200 58.2796
1601582400 58.2908
1601589600 58.2923
1601596800 58.3001
1601604000 58.2943
1601611200 58.2919
1601618400 58.2942
1601625600 58.2861
1601632800 58.2969
1601640000 58.2907
1601647200 58.2951
1601654400 58.2982
1601661600 58.2975
1601668800 58.2946
1601676000 58.2994
1601683200 58.2907
1601690400 58.2896
1601697600 58.2861
1601704800 58.2855
1601712000 58.3180
1601719200 58.3115
1601726400 58.3187
1601733600 58.3274
1601740800 58.3217
1601748000 58.3142
1601755200 58.3129
1601762400 58.2987
1601769600 58.2900
1601776800 58.2908
1601784000 58.2896
1601791200 58.2904
1601798400 58.2902
1601805600 58.3035
1601812800 58.2949
1601820000 58.2961
1601827200 58.2907
1601834400 58.2874
1601841600 58.3229
1601848800 58.3017
1601856000 58.3100
1601863200 58.3034
1601877600 58.3180
1601884800 58.3250
1601892000 58.3453
1601899200 58.3656
1601906400 58.3863
1601913600 58.3746
1601920800 58.3963
1601928000 58.4118
1601935200 58.4166
1601942400 58.4163
1601949600 58.3725
1601956800 58.3924
1601964000 58.3820
1601971200 58.3955
1601978400 58.3971
1601985600 58.3912
1601992800 58.3940
1602000000 58.3824
1602007200 58.3368
1602014400 58.3257
1602021600 58.2856
1602028800 58.3308
1602036000 58.3198
1602043200 58.3214
1602050400 58.3460
1602057600 58.3325
1602064800 58.3567
1602072000 58.3301
1602079200 58.3412
1602086400 58.3525
1602093600 58.3615
1602100800 58.3460
1602108000 58.3728
1602115200 58.3871
1602122400 58.3888
1602129600 58.3366
1602136800 58.3151
1602144000 58.3095
1602151200 58.3210
1602158400 58.3641
1602165600 58.3286
1602172800 58.3504
1602180000 58.3806
1602187200 58.3814
1602194400 58.3804
1602201600 58.4187
1602208800 58.3840
1602216000 58.3748
1602223200 58.3730
1602230400 58.3650
1602237600 58.3690
1602244800 58.3545
1602252000 58.3868
1602259200 58.3754
1602266400 58.3626
1602273600 58.3650
1602280800 58.3848
1602288000 58.4050
1602295200 58.4050
1602302400 58.3813
1602309600 58.3765
1602316800 58.3803
1602324000 58.3728
1602331200 58.4022
1602338400 58.3914
1602345600 58.3837
1602352800 58.3812
1602360000 58.3566
1602367200 58.3521
1602374400 58.3834
1602381600 58.3793
1602388800 58.3695
1602396000 58.3788
1602403200 58.3840
1602410400 58.3580
1602417600 58.3495
1602424800 58.3514
1602432000 58.3525
1602439200 58.3485
1602446400 58.3511
1602453600 58.3635
1602460800 58.3511
1602468000 58.3553
1602475200 58.3459
1602482400 58.3004
1602489600 58.3297
1602496800 58.2855
1602504000 58.3185
1602511200 58.2954
1602518400 58.2935
1602525600 58.2781
1602532800 58.2987
1602540000 58.3004
1602547200 58.2677
1602554400 58.2550
1602561600 58.2836
1602568800 58.2412
1602576000 58.2528
1602583200 58.2813
1602590400 58.2968
1602597600 58.3062
1602604800 58.2987
1602612000 58.3361
1602619200 58.3055
1602626400 58.2909
1602633600 58.3474
1602640800 58.2626
1602648000 58.2892
1602655200 58.3088
1602662400 58.3450
1602669600 58.3446
1602676800 58.3125
1602684000 58.3210
1602691200 58.2811
1602698400 58.3420
1602705600 58.3523
1602712800 58.3376
1602720000 58.3131
1602727200 58.3045
1602734400 58.2992
1602741600 58.2852
1602748800 58.3022
1602756000 58.3033
1602763200 58.3036
1602770400 58.2893
1602777600 58.3041
1602784800 58.2995
1602792000 58.3008
1602799200 58.2856
1602806400 58.2814
1602813600 58.2878
1602820800 58.2864
1602828000 58.2877
1602835200 58.2884
1602842400 58.2827
1602849600 58.2873
1602856800 58.2982
1602864000 58.2683
1602871200 58.2799
1602878400 58.2657
1602885600 58.2647
1602892800 58.3068
1602900000 58.3036
1602907200 58.3113
1602914400 58.3366
1602921600 58.3110
1602928800 58.2988
1602936000 58.2962
1602943200 58.2536
1602950400 58.2763
1602957600 58.2864
1602964800 58.3106
1602972000 58.3085
1602979200 58.2953
1602986400 58.2971
1602993600 58.3103
1603000800 58.3089
1603008000 58.2594
1603015200 58.2647
1603022400 58.2764
1603029600 58.2765
1603036800 58.3040
1603044000 58.3313
1603051200 58.3410
1603058400 58.3400
1603065600 58.3360
1603072800 58.3388
1603080000 58.3488
1603087200 58.3514
1603094400 58.3605
1603101600 58.3600
1603108800 58.3662
1603116000 58.3601
1603123200 58.3524
1603130400 58.3634
1603137600 58.3720
1603144800 58.3738
1603152000 58.3396
1603159200 58.3383
1603166400 58.3362
1603173600 58.3303
1603180800 58.3752
1603188000 58.2109
1603195200 58.2406
1603202400 58.2880
1603209600 58.3347
1603216800 58.4194
1603224000 58.4348
1603231200 58.4195
1603238400 58.4535
1603245600 58.4322
1603252800 58.4402
1603260000 58.4211
1603267200 58.4137
1603274400 58.4268
1603281600 58.4265
1603288800 58.4322
1603296000 58.4524
1603303200 58.4082
1603310400 58.3793
1603317600 58.3702
1603324800 58.3801
1603332000 58.3575
1603339200 58.3941
1603346400 58.3975
1603353600 58.4022
1603360800 58.4041
1603368000 58.4858
1603375200 58.4405
1603382400 58.4405
1603389600 58.4352
1603396800 58.4371
1603404000 58.4060
1603411200 58.3994
1603418400 58.4153
1603425600 58.4214
1603432800 58.4360
1603440000 58.4240
1603447200 58.4060
1603454400 58.4231
1603461600 58.4331
1603468800 58.4219
1603476000 58.3839
1603483200 58.4190
1603490400 58.4252
1603497600 58.4191
1603504800 58.4201
1603512000 58.4228
1603519200 58.4386
1603526400 58.4415
1603533600 58.4285
1603540800 58.4219
1603548000 58.4214
1603555200 58.4188
1603562400 58.4098
1603569600 58.4149
1603576800 58.4316
1603584000 58.4252
1603591200 58.4275
1603598400 58.4286
1603605600 58.4343
1603612800 58.4377
1603620000 58.4301
1603627200 58.4247
1603634400 58.4352
1603641600 58.4096
1603648800 58.4081
1603656000 58.4182
1603663200 58.4259
1603670400 58.4223
1603677600 58.4183
1603684800 58.4139
1603692000 58.4264
1603699200 58.3972
1603706400 58.4160
1603713600 58.4278
1603720800 58.4348
1603728000 58.3694
1603735200 58.3634
1603742400 58.3791
1603749600 58.3744
1603756800 58.3501
1603764000 58.3531
1603771200 58.3279
1603778400 58.3672
1603785600 58.3349
1603792800 58.3575
1603800000 58.3422
1603807200 58.3975
1603814400 58.3922
1603821600 58.4003
1603828800 58.3891
1603836000 58.3760
1603843200 58.3908
1603850400 58.3863
1603857600 58.3759
1603864800 58.3977
1603872000 58.3741
1603879200 58.3998
1603886400 58.4334
1603893600 58.4358
1603900800 58.4920
1603908000 58.4970
1603915200 58.4009
1603922400 58.3957
1603929600 58.3608
1603936800 58.3654
1603944000 58.3614
1603951200 58.3869
1603958400 58.3787
1603965600 58.3812
1603972800 58.1548
1603980000 58.1149
1603987200 58.3819
1603994400 58.4025
1604001600 58.3764
1604008800 58.3830
1604016000 58.4040
1604023200 58.3911
1604030400 58.3836
1604037600 58.3799
1604044800 58.3634
1604052000 58.3929
1604059200 58.3829
1604066400 58.4053
1604073600 58.4139
1604080800 58.4036
1604088000 58.3883
1604095200 58.3862
1604102400 58.3836
1604109600 58.3726
1604116800 58.3660
1604124000 58.3842
1604131200 58.3845
1604138400 58.3803
1604145600 58.3844
1604152800 58.3859
1604160000 58.3940
1604167200 58.4005
1604174400 58.4007
1604181600 58.4015
1604188800 58.3884
1604196000 58.3799
1604203200 58.3933
1604210400 58.3801
1604217600 58.3849
1604224800 58.3800
1604232000 58.4021
1604239200 58.4040
1604246400 58.3951
1604253600 58.4066
1604260800 58.4022
1604268000 58.4037
1604275200 58.3941
1604282400 58.4094
1604289600 58.4038
1604296800 58.3825
1604304000 58.4038
1604311200 58.3827
1604318400 58.3827
1604325600 58.4044
1604332800 58.4108
1604340000 58.4159
1604347200 58.4191
1604354400 58.4115
1604361600 58.4155
1604368800 58.3968
1604376000 58.3715
1604383200 58.3507
1604390400 58.3908
1604397600 58.3862
1604404800 58.3758
1604412000 58.3695
1604419200 58.3846
1604426400 58.3449
1604433600 58.3684
1604440800 58.3798
1604448000 58.3778
1604455200 58.3606
1604462400 58.3671
1604469600 58.3746
1604476800 58.3872
1604484000 58.3773
1604491200 58.3881
1604498400 58.4036
1604505600 58.4145
1604512800 58.4148
1604520000 58.3880
1604527200 58.3856
1604534400 58.3735
1604541600 58.3792
1604548800 58.3608
1604556000 58.3649
1604563200 58.3584
1604570400 58.3941
1604577600 58.3818
1604584800 58.3751
1604592000 58.4472
1604599200 58.3775
1604606400 58.3660
1604613600 58.5311
1604620800 58.3213
1604628000 58.3116
1604635200 58.3078
1604642400 58.3130
1604649600 58.2977
1604656800 58.2873
1604664000 58.3158
1604671200 58.2281
1604678400 58.2320
1604685600 58.2431
1604692800 58.2119
1604700000 58.2012
1604707200 58.2048
1604714400 58.1954
1604721600 58.2257
1604728800 58.2330
1604736000 58.2459
1604743200 58.2447
1604750400 58.2373
1604757600 58.1800
1604764800 58.2395
1604772000 58.2339
1604779200 58.2448
1604786400 58.2344
1604793600 58.2194
1604800800 58.2321
1604808000 58.2254
1604815200 58.2136
1604822400 58.2137
1604829600 58.2124
1604836800 58.2345
1604844000 58.2353
1604851200 58.2307
1604858400 58.1795
1604865600 58.1933
1604872800 58.2068
1604880000 58.2026
1604887200 58.2250
1604894400 58.2194
1604901600 58.2232
1604908800 58.1610
1604916000 58.2000
1604923200 58.1956
1604930400 58.1854
1604937600 58.2003
1604944800 58.2126
1604952000 58.1857
1604959200 58.1934
1604966400 58.1768
1604973600 58.1814
1604980800 58.1773
1604988000 58.1560
1604995200 58.1415
1605002400 58.1149
1605009600 58.0914
1605016800 58.0329
1605024000 58.0201
1605031200 58.0073
1605038400 58.0066
1605045600 58.0418
1605052800 58.0093
1605060000 58.1742
1605067200 58.0937
1605074400 58.1120
1605081600 58.1132
1605088800 58.1105
1605096000 58.1522
1605103200 58.1144
1605110400 58.1155
1605117600 58.0864
1605124800 58.1052
1605132000 58.0996
1605139200 58.0703
1605146400 58.0988
1605153600 58.0842
1605160800 58.0923
1605168000 58.0933
1605175200 58.1019
1605182400 58.0937
1605189600 58.0884
1605196800 58.1221
1605204000 58.1264
1605211200 58.1084
1605218400 58.1402
1605225600 58.1079
1605232800 58.1185
1605240000 58.1368
1605247200 58.1165
1605254400 58.1207
1605261600 58.1291
1605268800 58.1320
1605276000 58.1382
1605283200 58.1413
1605290400 58.1075
1605297600 58.1199
1605304800 58.1293
1605312000 58.1270
1605319200 58.1282
1605326400 58.1135
1605333600 58.0593
1605340800 58.1059
1605348000 58.0924
1605355200 58.1234
1605362400 58.1340
1605369600 58.1352
1605376800 58.1289
1605384000 58.1509
1605391200 58.1590
1605398400 58.1476
1605405600 58.1412
1605412800 58.1386
1605420000 58.1620
1605427200 58.1709
1605434400 58.1814
1605441600 58.1694
1605448800 58.1794
1605456000 58.1760
1605463200 58.1563
1605470400 58.1652
1605477600 58.1797
1605484800 58.1758
1605492000 58.1731
1605499200 58.1742
1605506400 58.1725
1605513600 58.1686
1605520800 58.1749
1605528000 58.1426
1605535200 58.1684
1605542400 58.1551
1605549600 58.1402
1605556800 58.1345
1605564000 58.1593
1605571200 58.1076
1605578400 58.1425
1605585600 58.1661
1605592800 58.2003
1605600000 58.1865
1605607200 58.1768
1605614400 58.1976
1605621600 58.2128
1605628800 58.2291
1605636000 58.2288
1605643200 58.2364
1605650400 58.2077
1605657600 58.1839
1605664800 59.4555
1605672000 58.1944
1605679200 58.2205
1605686400 58.2340
1605693600 58.2596
1605700800 58.2594
1605708000 58.2609
1605715200 58.2421
1605722400 58.2310
1605729600 58.2215
1605736800 58.2268
1605744000 58.2154
1605751200 58.2180
1605758400 58.2232
1605765600 58.1820
1605772800 58.1679
1605780000 58.2154
1605787200 58.1969
1605794400 58.2581
1605801600 58.2572
1605808800 58.2487
1605816000 58.2510
1605823200 58.2962
1605830400 58.2728
1605837600 58.2671
1605844800 58.2550
1605852000 58.2662
1605859200 58.2344
1605866400 58.2274
1605873600 58.2215
1605880800 58.2332
1605888000 58.2788
1605895200 58.2364
1605902400 58.2336
1605909600 58.2237
1605916800 58.2272
1605924000 58.2327
1605931200 58.2291
1605938400 58.2343
1605945600 58.2186
1605952800 58.2866
1605960000 58.2064
1605967200 58.1937
1605974400 58.1834
1605981600 58.1935
1605988800 58.1914
1605996000 58.1917
1606003200 58.2001
1606010400 58.1928
1606017600 58.1811
1606024800 58.1354
1606032000 58.1625
1606039200 58.1547
1606046400 58.1548
1606053600 58.1533
1606060800 58.1753
1606068000 58.1999
1606075200 58.1955
1606082400 58.1828
1606089600 58.2078
1606096800 58.2218
1606104000 58.2030
1606118400 58.1923
1606125600 58.1949
1606132800 58.2105
1606140000 58.2189
1606147200 58.2240
1606154400 58.2328
1606161600 58.2246
1606168800 58.2229
1606176000 58.2256
1606183200 58.1885
1606190400 58.2105
1606197600 58.1828
1606204800 58.1744
1606212000 58.1805
1606219200 58.2142
1606226400 58.2328
1606233600 58.2344
1606240800 58.2105
1606248000 58.2068
1606255200 58.2024
1606262400 58.1931
1606269600 58.1721
1606276800 58.1658
1606284000 58.1677
1606291200 58.2051
1606298400 58.3041
1606305600 58.3591
1606312800 58.4047
1606320000 58.4038
1606327200 58.3994
1606334400 58.3211
1606341600 58.3268
1606348800 58.3359
1606356000 58.3143
1606363200 58.3059
1606370400 58.3179
1606377600 58.3140
1606384800 58.3172
1606392000 58.3462
1606399200 58.3363
1606406400 58.3464
1606413600 58.3520
1606420800 58.3619
1606428000 58.3493
1606435200 58.3451
1606442400 58.3318
1606449600 58.3348
1606456800 58.3350
1606464000 58.3418
1606471200 58.3199
1606478400 58.3222
1606485600 58.3091
1606492800 58.3073
1606500000 58.3169
1606507200 58.3090
1606521600 58.3042
1606528800 58.2866
1606536000 58.3048
1606543200 58.3091
1606550400 58.3046
1606557600 58.3028
1606564800 58.3121
1606572000 58.2965
1606579200 58.2860
1606586400 58.2922
1606593600 58.2861
1606600800 58.2945
1606608000 58.2947
1606615200 58.2890
1606622400 58.2894
1606629600 58.2849
1606636800 58.2894
1606644000 58.2823
1606651200 58.2716
1606658400 58.2862
1606665600 58.2983
1606672800 58.3026
1606680000 58.3128
1606687200 58.3394
1606694400 58.2917
1606701600 58.3141
1606708800 58.3150
1606716000 58.3196
1606723200 58.3432
1606730400 58.3635
1606737600 58.3484
1606744800 58.3494
1606752000 58.3634
1606759200 58.3541
1606766400 58.3470
1606773600 58.3433
1606780800 58.3465
1606788000 58.3519
1606795200 58.3537
1606802400 58.3389
1606809600 58.3406
1606816800 58.3636
1606824000 58.3437
1606831200 58.3664
1606838400 58.3720
1606845600 58.3633
1606852800 58.3930
1606860000 58.3872
1606867200 58.3895
1606874400 58.3683
1606881600 58.3843
1606888800 58.3070
1606896000 58.2894
1606903200 58.3647
1606910400 58.3610
1606917600 58.3662
1606924800 58.3655
1606932000 58.4765
1606939200 58.3544
1606946400 58.3721
1606953600 58.3750
1606960800 58.3826
1606968000 58.3727
1606975200 58.4847
1606982400 58.3606
1606989600 58.3550
1606996800 58.3532
1607004000 58.3845
1607011200 58.3516
1607018400 58.4600
1607025600 58.3471
1607032800 58.3502
1607040000 58.3801
1607047200 58.3379
1607054400 58.3591
1607061600 58.3708
1607068800 58.3453
1607076000 58.3670
1607083200 58.3232
1607090400 58.3211
1607097600 58.4482
1607104800 58.3144
1607112000 58.3261
1607119200 58.4501
1607126400 58.4546
1607133600 58.4234
1607140800 58.4243
1607148000 58.4430
1607155200 58.4495
1607162400 58.4741
1607169600 58.5119
1607176800 58.4946
1607184000 58.5004
1607191200 58.5053
1607198400 58.5096
1607205600 58.5058
1607212800 58.4998
1607220000 58.5074
1607227200 58.5075
1607234400 58.5129
1607241600 58.5034
1607248800 58.5022
1607256000 58.5132
1607263200 58.5208
1607270400 58.4771
1607277600 58.4629
1607284800 58.4417
1607292000 58.4477
1607299200 58.4741
1607306400 58.4693
1607313600 58.4629
1607320800 58.4551
1607328000 58.4521
1607335200 58.4698
1607342400 58.3569
1607349600 58.3595
1607356800 58.5226
1607364000 58.5150
1607371200 58.5212
1607378400 58.5101
1607385600 58.5017
1607392800 58.4284
1607400000 58.5128
1607407200 58.5113
1607414400 58.3743
1607421600 58.3755
1607428800 58.3684
1607436000 58.3902
1607443200 58.3867
1607450400 58.3930
1607457600 58.3837
1607464800 58.3744
1607472000 58.3446
1607479200 58.3502
1607486400 58.3606
1607493600 58.3819
1607500800 58.3817
1607508000 58.3726
1607515200 58.3784
1607522400 58.3825
1607529600 58.3943
1607536800 58.4231
1607544000 58.4280
1607551200 58.4202
1607558400 58.4101
1607565600 58.3945
1607572800 58.4269
1607580000 58.4135
1607587200 58.4291
1607594400 58.4223
1607601600 58.4272
1607608800 58.4354
1607616000 58.3744
1607623200 58.4340
1607630400 58.3995
1607637600 58.4642
1607644800 58.4093
1607652000 58.4017
1607659200 58.4623
1607666400 58.3786
1607673600 58.3678
1607680800 58.4557
1607688000 58.4179
1607695200 58.5531
1607702400 58.4267
1607709600 58.4323
1607716800 58.4680
1607724000 58.4639
1607731200 58.4545
1607738400 58.4544
1607745600 58.4577
1607752800 58.4553
1607760000 58.4383
1607767200 58.4464
1607774400 58.4466
1607781600 58.4452
1607788800 58.4526
1607796000 58.4473
1607803200 58.4713
1607810400 58.4803
1607817600 58.4756
1607824800 58.4688
1607832000 58.4710
1607839200 58.4736
1607846400 58.4610
1607853600 58.4512
1607860800 58.4639
1607868000 58.4749
1607875200 58.4850
1607882400 58.4870
1607889600 58.4779
1607896800 58.4770
1607904000 58.4751
1607911200 58.4714
1607918400 58.4666
1607925600 58.4724
1607932800 58.4645
1607940000 58.4772
1607947200 58.4735
1607954400 58.4811
1607961600 58.6027
1607968800 58.5928
1607976000 58.5820
1607983200 58.6166
1607990400 58.6380
1607997600 58.6012
1608004800 58.5959
1608012000 58.5863
1608019200 58.5828
1608026400 58.5893
1608033600 58.4517
1608040800 58.4955
1608048000 57.2907
1608055200 58.4399
1608062400 58.4471
1608069600 58.4211
1608076800 58.4479
1608084000 58.4468
1608091200 58.4427
1608098400 58.4446
1608105600 58.4416
1608112800 58.4821
1608120000 58.4649
1608127200 58.4435
1608134400 58.4655
1608141600 58.4711
1608148800 58.6010
1608156000 58.5969
1608163200 58.4549
1608170400 58.4591
1608177600 58.4830
1608184800 58.4717
1608192000 58.4380
1608199200 58.4654
1608206400 58.4675
1608213600 58.4698
1608220800 58.4368
1608228000 58.4283
1608235200 58.4192
1608242400 58.4104
1608249600 58.4320
1608256800 58.4184
1608264000 58.4295
1608271200 58.4309
1608278400 58.4295
1608285600 58.4358
1608292800 58.4516
1608300000 58.4923
1608307200 58.5283
1608314400 58.4843
1608321600 58.4740
1608328800 58.4591
1608336000 58.4482
1608343200 58.4527
1608350400 58.4525
1608357600 58.4430
1608364800 58.4648
1608372000 58.4667
1608379200 58.4692
1608386400 58.4650
1608393600 58.4761
1608400800 58.4861
1608408000 58.4653
1608415200 58.4700
1608422400 58.4654
1608429600 58.4703
1608436800 58.4697
1608444000 58.4643
1608451200 58.4710
1608458400 58.4617
1608465600 58.4491
1608472800 58.4364
1608480000 58.4514
1608487200 58.4489
1608494400 58.4359
1608501600 58.4443
1608508800 58.4303
1608516000 58.4383
1608523200 58.4328
1608530400 58.4328
1608537600 58.4307
1608544800 58.4401
1608552000 58.4427
1608559200 58.4343
1608566400 58.4226
1608573600 58.4383
1608580800 58.4488
1608588000 58.4326
1608595200 58.4174
1608602400 58.4361
1608609600 58.4186
1608616800 58.4446
1608624000 58.4249
1608631200 58.4503
1608638400 58.4549
1608645600 58.4292
1608652800 58.3927
1608660000 58.3892
1608667200 58.3855
1608674400 58.3853
1608681600 58.3638
1608688800 58.3673
1608696000 58.3818
1608703200 58.3782
1608710400 58.4053
1608717600 58.3953
1608724800 58.4017
1608732000 58.4279
1608739200 58.3790
1608746400 58.3921
1608753600 58.4157
1608760800 58.4232
1608768000 58.3948
1608775200 58.4063
1608782400 58.4154
1608789600 58.5750
1608796800 58.4157
1608804000 58.3991
1608811200 58.4088
1608818400 58.4296
1608825600 58.4083
1608832800 58.3798
1608840000 58.3884
1608847200 58.3792
1608854400 58.3661
1608861600 58.3923
1608868800 58.4018
1608876000 58.3800
1608883200 58.3828
1608890400 58.4019
1608897600 58.4048
1608904800 58.4075
1608912000 58.4045
1608919200 58.3976
1608926400 58.4088
1608933600 58.4096
1608940800 58.4007
1608948000 58.3954
1608955200 58.3906
1608962400 58.4063
1608969600 58.3988
1608976800 58.3945
1608984000 58.4090
1608991200 58.4054
1608998400 58.3783
1609005600 58.3800
1609012800 58.3782
1609020000 58.3880
1609027200 58.3933
1609041600 58.3755
1609048800 58.3741
1609056000 58.3762
1609063200 58.3819
1609070400 58.3967
1609077600 58.3849
1609084800 58.3810
1609092000 58.3960
1609099200 58.3959
1609106400 58.3932
1609113600 58.4004
1609120800 58.3999
1609128000 58.4003
1609135200 58.4100
1609142400 58.4092
1609149600 58.4053
1609156800 58.3972
1609164000 58.3908
1609171200 58.3932
1609178400 58.3991
1609185600 58.3857
1609192800 58.3892
1609200000 58.4012
1609207200 58.3849
1609214400 58.3852
1609221600 58.3845
1609228800 58.4193
1609236000 58.3714
1609243200 58.3666
1609250400 58.3889
1609257600 58.4069
1609264800 58.3685
1609272000 58.3104
1609279200 58.3598
1609286400 58.4226
1609293600 58.4143
1609300800 58.4179
1609308000 58.4085
1609315200 58.4299
1609322400 58.4196
1609329600 58.4149
1609336800 58.4300
1609344000 58.4028
1609351200 58.4119
1609358400 58.4144
1609365600 58.4153
1609372800 58.4140
1609380000 58.4058
1609387200 58.4036
1609394400 58.4032
1609401600 58.4174
1609408800 58.4084
1609416000 58.4119
1609423200 58.4121
1609430400 58.4111
1609437600 58.4161
1609444800 58.4092
1609452000 58.3996
1609459200 58.4033
1609466400 58.4110
1609473600 58.4135
1609480800 58.4264
1609488000 58.4259
1609495200 58.4192
1609502400 58.4257
1609509600 58.4229
1609516800 58.4261
1609524000 58.4193
1609531200 58.4165
1609538400 58.4186
1609545600 58.4164
1609552800 58.4204
1609560000 58.4204
1609567200 58.4525
1609574400 58.4519
1609581600 58.4480
1609588800 58.4433
1609596000 58.4369
1609603200 58.4394
1609610400 58.4361
1609617600 58.4326
1609624800 58.4223
1609632000 58.4388
1609639200 58.4319
1609646400 58.4347
1609653600 58.4384
1609660800 58.4444
1609668000 58.4410
1609675200 58.4371
1609682400 58.4441
1609689600 58.4599
1609696800 58.4528
1609704000 58.4589
1609711200 58.4613
1609718400 58.4353
1609725600 58.4130
1609732800 58.4175
1609740000 58.4156
1609747200 58.4185
1609754400 58.3984
1609761600 58.3969
1609768800 58.3941
1609776000 58.3953
1609783200 58.3996
1609790400 58.3861
1609797600 58.3804
1609804800 58.3638
1609812000 58.3885
1609819200 58.3777
1609826400 58.3782
1609833600 58.3687
1609840800 58.3836
1609848000 58.3722
1609855200 58.4094
1609862400 58.4311
1609869600 58.4281
1609876800 58.4100
1609884000 58.4069
1609891200 58.4035
1609898400 58.4009
1609905600 58.3764
1609912800 58.4061
1609920000 58.4166
1609927200 58.4323
1609934400 58.4327
1609941600 58.4263
1609948800 58.4233
1609956000 58.4161
1609963200 58.4162
1609970400 58.4141
1609977600 58.4108
1609984800 58.4344
1609992000 58.4354
1609999200 58.4357
1610006400 58.4343
1610013600 58.4743
1610020800 58.4719
1610028000 58.4550
1610035200 58.4367
1610042400 58.4448
1610049600 58.4169
1610056800 58.4235
1610064000 58.4192
1610071200 58.3364
1610078400 58.3226
1610085600 58.3323
1610092800 58.3266
1610100000 58.3321
1610107200 58.3077
1610114400 58.3030
1610121600 58.4080
1610128800 58.3609
1610136000 58.3636
1610143200 58.3675
1610150400 58.4311
1610157600 58.4640
1610164800 58.4379
1610172000 58.4509
1610179200 58.4459
1610186400 58.4485
1610193600 58.4242
1610200800 58.4397
1610208000 58.4703
1610215200 58.4606
1610222400 58.4582
1610229600 58.4588
1610236800 58.4503
1610244000 58.4490
1610251200 58.4437
1610258400 58.4439
1610265600 58.4457
1610272800 58.4581
1610280000 58.4608
1610287200 58.4688
1610294400 58.4457
1610301600 58.4579
1610308800 58.4555
1610316000 58.4589
1610323200 58.4377
1610330400 58.4575
1610337600 58.4469
1610344800 58.4471
1610352000 58.4430
1610359200 58.5047
1610366400 58.4970
1610373600 58.4845
1610380800 58.4972
1610388000 58.5148
1610395200 58.5780
1610402400 58.5732
1610409600 58.5688
1610416800 58.5819
1610424000 58.5736
1610431200 58.5691
1610438400 58.5742
1610445600 58.5624
1610452800 58.5711
1610460000 58.6050
1610467200 58.5792
1610474400 58.6142
1610481600 58.6079
1610488800 58.5258
1610496000 58.5793
1610503200 58.5667
1610510400 58.5764
1610517600 58.5763
1610524800 58.5490
1610532000 58.5506
1610539200 58.5335
1610546400 58.5274
1610553600 58.5318
1610560800 58.5276
1610568000 58.5141
1610575200 58.5261
1610582400 58.5515
1610589600 58.5589
1610596800 58.5466
1610604000 58.5468
1610611200 58.5502
1610618400 58.5450
1610625600 58.5575
1610632800 58.5632
1610640000 58.5641
1610647200 58.5708
1610654400 58.5665
1610661600 58.5715
1610668800 58.5619
1610676000 58.5742
1610683200 58.5737
1610690400 58.5980
1610697600 58.5739
1610704800 58.5737
1610712000 58.5546
1610719200 58.5771
1610726400 58.5620
1610733600 58.5773
1610740800 58.5436
1610748000 58.5711
1610755200 58.5761
1610762400 58.5699
1610769600 58.5706
1610776800 58.5716
1610784000 58.5730
1610791200 58.5644
1610798400 58.5639
1610805600 58.5583
1610812800 58.5748
1610820000 58.5906
1610827200 58.6031
1610834400 58.5950
1610841600 58.6133
1610848800 58.5982
1610856000 58.5979
1610863200 58.6020
1610870400 58.6008
1610877600 58.5749
1610884800 58.5837
1610892000 58.5845
1610899200 58.6055
1610906400 58.6026
1610913600 58.5977
1610920800 58.5995
1610928000 58.5962
1610935200 58.5877
1610942400 58.6020
1610949600 58.6030
1610956800 58.6099
1610964000 58.6012
1610971200 58.6241
1610978400 58.6326
1610985600 58.6313
1610992800 58.6473
1611000000 58.6395
1611007200 58.6296
1611014400 58.6148
1611021600 58.6245
1611028800 58.6322
1611036000 58.6232
1611043200 58.6187
1611050400 58.6147
1611057600 58.6233
1611064800 58.6587
1611072000 58.6412
1611079200 58.6271
1611086400 58.6210
1611093600 58.6382
1611100800 58.6421
1611108000 58.6217
1611115200 58.6129
1611122400 58.6334
1611129600 58.6231
1611136800 58.6102
1611144000 58.7340
1611151200 58.6332
1611158400 58.6140
1611165600 58.6177
1611172800 58.6020
1611180000 58.6083
1611187200 58.6170
1611194400 58.6169
1611201600 58.6112
1611208800 58.6045
1611216000 58.6014
1611223200 58.5785
1611230400 58.6041
1611237600 58.6117
1611244800 58.6102
1611252000 58.6211
1611259200 58.5941
1611266400 58.5832
1611273600 58.6006
1611280800 58.5833
1611288000 58.5836
1611295200 58.5872
1611302400 58.5847
1611309600 58.5830
1611316800 58.5732
1611324000 58.5810
1611331200 58.5830
1611338400 58.5759
1611345600 58.5713
1611352800 58.5602
1611360000 58.5556
1611367200 58.5529
1611374400 58.5546
1611381600 58.5475
1611388800 58.5572
1611396000 58.5476
1611403200 58.5328
1611410400 58.5446
1611417600 58.5680
1611424800 58.5956
1611432000 58.5703
1611439200 58.5787
1611446400 58.5824
1611453600 58.5742
1611460800 58.5615
1611468000 58.5642
1611475200 58.5500
1611482400 58.5664
1611489600 58.5624
1611496800 58.5651
1611504000 58.5762
1611511200 58.5827
1611518400 58.5694
1611525600 58.5545
1611532800 58.5609
1611540000 58.5837
1611547200 58.5739
1611554400 58.5802
1611561600 58.5729
1611568800 58.5846
1611576000 58.5942
1611583200 58.5886
1611590400 58.5975
1611597600 58.6134
1611604800 58.6010
1611612000 58.5897
1611619200 58.6171
1611626400 58.6025
1611633600 58.6053
1611640800 58.6332
1611648000 58.6169
1611655200 58.5995
1611662400 58.6135
1611669600 58.6057
1611676800 58.6124
1611684000 58.5936
1611691200 58.5967
1611698400 58.5870
1611705600 58.5881
1611712800 58.6060
1611720000 58.5917
1611734400 58.5705
1611741600 58.5748
1611748800 58.5945
1611756000 58.5966
1611763200 58.6108
1611770400 58.6089
1611777600 58.5980
1611784800 58.5737
1611792000 58.5781
1611799200 58.5978
1611806400 58.5944
1611813600 58.5864
1611820800 58.5817
1611828000 58.5911
1611835200 58.5890
1611842400 58.6106
1611849600 58.5807
1611856800 58.6155
1611864000 58.6384
1611871200 58.5790
1611878400 58.5857
1611885600 58.5875
1611892800 58.5824
1611900000 58.5841
1611907200 58.5857
1611914400 58.6137
1611921600 58.6027
1611928800 58.5855
1611936000 58.6037
1611943200 58.5994
1611950400 58.6053
1611957600 58.6415
1611964800 58.6232
1611972000 58.6115
1611979200 58.6173
1611986400 58.6193
1611993600 58.6198
1612000800 58.6416
1612008000 58.6192
1612015200 58.6030
1612022400 58.5981
1612029600 58.5696
1612036800 58.5462
1612044000 58.5508
1612051200 58.5437
1612058400 58.5672
1612065600 58.5545
1612072800 58.5456
1612080000 58.5728
1612087200 58.5797
1612094400 58.5689
1612101600 58.5904
1612108800 58.5939
1612116000 58.5416
1612123200 58.5475
1612130400 58.5577
1612137600 58.5428
1612144800 58.5622
1612152000 58.5528
1612159200 58.5563
1612166400 58.5600
1612173600 58.5681
1612180800 58.5527
1612188000 58.5626
1612195200 58.5686
1612202400 58.5825
1612209600 58.5643
1612216800 58.5671
1612224000 58.5651
1612231200 58.5710
1612238400 58.5628
1612245600 58.5691
1612252800 58.6115
1612260000 58.5698
1612267200 58.5585
1612274400 58.5623
1612281600 58.5478
1612288800 58.5693
1612296000 58.5597
1612303200 58.5543
1612310400 58.5512
1612317600 58.6060
1612324800 58.6048
1612332000 58.6117
1612339200 58.5878
1612346400 58.5809
1612353600 58.5801
1612360800 58.3234
1612368000 58.5863
1612375200 58.6240
1612382400 58.5898
1612389600 58.5793
1612396800 58.6303
1612404000 58.6244
1612411200 58.6289
1612418400 58.6281
1612425600 58.5926
1612432800 58.6201
1612440000 58.6104
1612447200 58.6198
1612454400 58.6444
1612461600 58.6692
1612468800 58.6733
1612476000 58.6580
1612483200 58.6622
1612490400 58.6701
1612497600 58.6627
1612504800 58.6284
1612512000 58.6012
1612519200 58.6080
1612526400 58.5959
1612533600 58.6019
1612540800 58.6111
1612548000 58.6028
1612555200 58.6031
1612562400 58.6023
1612569600 58.5967
1612576800 58.5829
1612584000 58.6049
1612591200 58.5924
1612598400 58.5787
1612605600 58.5946
1612612800 58.5940
1612620000 58.5956
1612627200 58.6281
1612634400 58.6545
1612641600 58.6474
1612648800 58.6484
1612656000 58.6561
1612663200 58.6642
1612670400 58.6576
1612677600 58.6517
1612684800 58.6681
1612692000 58.6903
1612699200 58.6634
1612706400 58.6580
1612713600 58.6559
1612720800 58.6590
1612728000 58.6532
1612735200 58.6568
1612742400 58.6183
1612749600 58.6536
1612756800 58.6569
1612764000 58.6451
1612771200 58.6677
1612778400 58.6660
1612785600 58.6776
1612792800 58.6812
1612800000 58.7033
1612807200 58.6977
1612814400 58.7131
1612821600 58.7221
1612828800 58.7300
1612836000 58.7184
1612843200 58.7040
1612850400 58.7097
1612864800 58.6954
1612872000 58.7188
1612879200 58.7171
1612886400 58.7164
1612893600 58.7330
1612900800 58.7258
1612908000 58.5537
1612915200 58.6499
1612922400 58.6303
1612929600 58.6498
1612936800 58.6235
1612944000 58.6280
1612951200 58.6453
1612958400 58.6458
1612965600 58.6529
1612972800 58.6373
1612980000 58.6406
1612987200 58.6298
1612994400 58.6562
1613001600 58.6552
1613008800 58.7346
1613016000 58.6430
1613023200 58.6366
1613030400 58.6449
1613037600 58.6427
1613044800 58.6365
1613052000 58.6348
1613059200 58.6332
1613066400 58.6287
1613073600 58.6330
1613080800 58.6469
1613088000 58.6504
1613095200 58.6173
1613102400 58.7237
1613109600 58.7162
1613116800 58.7024
1613124000 58.6692
1613131200 58.6648
1613138400 58.6555
1613145600 58.6630
1613152800 58.6603
1613160000 58.6670
1613167200 58.6769
1613174400 58.6725
1613181600 58.6696
1613188800 58.6629
1613196000 58.6652
1613203200 58.6834
1613210400 58.6722
1613217600 58.6410
1613224800 58.6441
1613232000 58.6486
1613239200 58.6558
1613246400 58.6600
1613253600 58.6468
1613260800 58.6474
1613268000 58.6253
1613275200 58.6525
1613282400 58.6468
1613289600 58.6449
1613296800 58.6615
1613304000 58.6549
1613311200 58.6666
1613318400 58.6667
1613325600 58.6680
1613332800 58.6498
1613340000 58.6484
1613347200 58.6423
1613354400 58.6440
1613361600 58.6495
1613368800 58.6822
1613376000 58.6613
1613383200 58.6641
1613390400 58.6666
1613397600 58.6889
1613404800 58.6766
1613412000 58.6798
1613419200 58.6647
1613426400 58.6662
1613433600 58.6640
1613440800 58.6606
1613448000 58.7063
1613455200 58.7085
1613462400 58.7151
1613469600 58.7019
1613476800 58.7022
1613484000 58.7294
1613491200 58.7215
1613498400 58.7555
1613505600 58.7174
1613512800 58.6988
1613520000 58.7093
1613527200 58.7620
1613534400 58.7703
1613541600 58.7630
1613548800 58.7782
1613556000 58.8017
1613563200 58.7829
1613570400 58.7276
1613577600 58.6751
1613584800 58.6758
1613592000 58.6513
1613599200 58.6342
1613606400 58.6354
1613613600 58.6510
1613620800 58.6245
1613628000 58.6153
1613635200 58.6188
1613642400 58.5991
1613649600 58.5970
1613656800 58.6127
1613664000 58.6334
1613671200 58.6973
1613678400 58.7457
1613685600 58.8439
1613692800 58.8315
1613700000 58.8431
1613707200 58.8416
1613714400 58.8354
1613721600 58.8094
1613728800 58.8693
1613736000 58.8587
1613743200 58.8730
1613750400 58.8750
1613757600 58.8472
1613764800 58.8478
1613772000 58.8593
1613779200 58.8461
1613786400 58.8612
1613793600 58.8356
1613800800 58.8411
1613808000 58.8310
1613815200 58.7973
1613822400 58.8134
1613829600 58.8238
1613836800 58.8077
1613844000 58.8806
1613851200 58.8738
1613858400 58.8728
1613865600 58.8585
1613872800 58.8858
1613880000 58.8409
1613887200 58.7920
1613894400 58.7912
1613901600 58.7914
1613908800 58.8009
1613916000 58.8799
1613923200 58.8811
1613930400 58.8891
1613937600 58.8615
1613944800 58.8674
1613952000 58.8584
1613959200 58.8566
1613966400 58.8741
1613973600 58.8594
1613980800 58.8592
1613988000 58.8651
1613995200 58.8776
1614002400 58.9318
1614009600 58.9155
1614016800 58.9139
1614024000 58.8705
1614031200 58.8787
1614038400 58.8592
1614045600 58.8558
1614052800 58.8779
1614060000 58.8767
1614067200 58.8920
1614074400 58.9192
1614081600 58.9500
1614088800 58.9623
1614096000 59.0094
1614103200 59.0056
1614110400 58.9759
1614117600 58.9731
1614124800 58.9612
1614132000 58.9854
1614139200 59.0265
1614146400 59.0094
1614153600 59.0015
1614160800 59.0106
1614168000 58.9860
1614175200 58.9738
1614182400 58.9581
1614189600 58.9596
1614196800 58.9357
1614204000 58.9242
1614211200 58.9427
1614218400 58.9384
1614225600 58.9528
1614232800 58.9364
1614240000 58.8973
1614247200 58.9358
1614254400 58.9427
1614261600 58.9231
1614268800 58.9742
1614276000 58.9937
1614283200 58.9751
1614290400 58.9788
1614297600 58.9662
1614304800 58.9648
1614312000 58.9861
1614319200 58.9785
1614326400 58.9550
1614333600 58.9608
1614340800 58.9743
1614348000 58.9808
1614355200 58.9973
1614362400 58.9866
1614369600 58.9848
1614376800 58.9729
1614384000 58.9416
1614391200 58.9528
1614398400 58.9211
1614405600 58.9707
1614412800 58.8857
1614420000 58.9161
1614427200 58.9255
1614434400 58.9363
1614441600 58.9324
1614448800 58.9575
1614456000 58.9202
1614463200 58.9166
1614470400 58.9302
1614477600 58.9614
1614484800 58.9875
1614492000 58.9808
1614499200 58.9846
1614506400 58.9887
1614513600 58.9861
1614520800 58.9976
1614528000 59.0008
1614535200 59.0139
1614542400 59.0046
1614549600 59.0262
1614556800 59.0177
1614564000 58.9833
1614571200 58.9699
1614578400 58.9754
1614585600 58.9556
1614592800 58.9697
1614600000 58.9931
1614607200 58.9917
1614614400 58.9852
1614621600 58.9871
1614628800 58.9699
1614636000 58.9856
1614643200 58.9969
1614650400 59.0150
1614657600 58.9508
1614664800 58.9653
1614672000 59.0101
1614679200 58.9886
1614686400 58.9849
1614693600 58.9351
1614700800 59.0103
1614708000 58.9869
1614715200 58.9789
1614722400 58.9803
1614729600 58.9836
1614736800 58.9574
1614744000 58.9678
1614751200 58.9686
1614758400 58.9648
1614765600 58.9967
1614772800 58.9958
1614780000 58.9900
1614787200 58.9602
1614794400 58.9433
1614801600 58.9171
1614808800 58.9130
1614816000 58.9061
1614823200 58.9302
1614830400 58.9786
1614837600 58.9201
1614844800 58.9129
1614852000 58.9389
1614859200 58.9441
1614866400 58.9428
1614873600 58.9416
1614880800 58.9613
1614888000 58.9431
1614895200 58.9379
1614902400 58.9389
1614909600 58.9556
1614916800 58.9746
1614924000 58.9638
1614931200 58.9708
1614938400 58.9918
1614945600 58.9817
1614952800 58.9801
1614960000 58.9690
1614967200 58.9691
1614974400 58.9348
1614981600 58.9456
1614988800 58.9415
1614996000 58.9419
1615003200 58.9598
1615010400 58.9433
1615017600 58.9666
1615024800 58.9680
1615032000 58.9682
1615039200 58.9755
1615046400 58.9538
1615053600 58.9445
1615060800 58.9256
1615068000 58.9309
1615075200 58.9431
1615082400 58.9399
1615089600 58.9569
1615096800 58.9634
1615104000 58.8713
1615111200 58.8331
1615118400 58.8433
1615125600 58.8402
1615132800 58.8419
1615140000 58.8611
1615147200 58.8084
1615154400 58.8041
1615161600 58.8018
1615168800 58.8104
1615176000 58.8269
1615183200 58.8250
1615190400 58.8366
1615197600 58.8412
1615204800 58.8364
1615212000 58.8175
1615219200 58.8022
1615226400 58.8169
1615233600 58.7758
1615240800 58.7712
1615248000 58.7755
1615255200 58.7752
1615262400 58.7777
1615269600 58.7771
1615276800 58.8137
1615284000 58.7914
1615291200 58.7771
1615298400 58.8068
1615305600 58.7899
1615312800 58.7872
1615320000 58.7832
1615327200 58.7459
1615334400 58.7759
1615341600 58.7740
1615348800 58.8345
1615356000 58.7789
1615363200 58.7636
1615370400 58.7546
1615377600 58.7694
1615384800 58.8099
1615392000 58.7735
1615399200 58.7723
1615406400 58.7766
1615413600 58.7897
1615420800 58.7772
1615428000 58.7630
1615435200 58.8298
1615442400 58.7812
1615449600 58.7647
1615456800 58.7717
1615464000 58.7709
1615471200 58.7888
1615478400 58.7690
1615485600 58.8061
1615492800 58.7907
1615500000 58.7757
1615507200 58.6964
1615514400 58.7096
1615521600 58.7321
1615528800 58.7411
1615536000 58.7549
1615543200 58.7319
1615550400 58.7480
1615557600 58.7548
1615564800 58.7844
1615572000 58.7958
1615579200 58.7493
1615586400 58.7219
1615593600 58.7400
1615600800 58.7420
1615608000 58.7530
1615615200 58.8024
1615622400 58.7568
1615629600 58.7710
1615636800 58.7595
1615644000 58.7677
1615651200 58.7775
1615658400 58.7618
1615665600 58.7446
1615672800 58.7520
1615680000 58.7688
1615687200 58.7494
1615694400 58.7594
1615701600 58.7202
1615708800 58.7190
1615716000 58.7475
1615723200 58.7560
1615730400 58.7774
1615737600 58.7578
1615744800 58.7581
1615752000 58.7487
1615759200 58.7452
1615766400 58.7754
1615773600 58.7920
1615780800 58.7972
1615788000 58.7508
1615795200 58.7818
1615802400 58.7139
1615809600 58.7250
1615816800 58.7521
1615824000 58.7567
1615831200 58.7497
1615838400 58.7004
1615845600 58.7209
1615852800 58.7376
1615860000 58.7579
1615867200 58.7637
1615874400 58.7379
1615881600 58.7295
1615888800 58.7129
1615896000 58.7225
1615903200 58.7863
1615910400 58.7526
1615917600 58.7428
1615924800 58.6918
1615932000 58.6846
1615939200 58.6894
1615946400 58.7137
1615953600 58.7163
1615960800 58.7135
1615968000 58.7072
1615975200 58.7064
1615982400 58.6768
1615989600 58.6929
1615996800 58.7050
1616004000 58.7014
1616011200 58.6804
1616018400 58.6198
1616025600 58.6718
1616032800 58.7076
1616040000 58.6882
1616047200 58.6895
1616054400 58.6915
1616061600 58.7092
1616068800 58.6860
1616076000 58.7223
1616083200 58.6789
1616090400 58.6764
1616097600 58.7103
1616104800 58.7247
1616112000 58.6797
1616119200 58.7131
1616126400 58.7126
1616133600 58.7230
1616140800 58.6922
1616148000 58.5117
1616155200 58.7017
1616162400 58.6954
1616169600 58.6737
1616176800 58.6638
1616184000 58.6567
1616191200 58.6764
1616198400 58.6637
1616205600 58.6714
1616212800 58.6919
1616220000 58.6889
1616227200 58.6913
1616234400 58.6818
1616241600 58.6832
1616248800 58.6801
1616256000 58.6839
1616263200 58.6898
1616270400 58.6676
1616277600 58.6750
1616284800 58.6501
1616292000 58.6458
1616299200 58.6679
1616306400 58.6664
1616313600 58.6369
1616320800 58.6696
1616328000 58.6809
1616335200 58.6780
1616342400 58.6771
1616349600 58.6830
1616356800 58.6730
1616364000 58.6782
1616371200 58.6929
1616378400 58.6974
1616385600 58.6928
1616392800 58.6955
1616400000 58.6807
1616407200 58.6810
1616414400 58.6827
1616421600 58.6745
1616428800 58.7079
1616436000 58.6772
1616443200 58.6685
1616450400 58.7971
1616457600 58.6536
1616464800 58.6624
1616472000 58.7008
1616479200 58.6692
1616486400 58.6614
1616493600 58.6477
1616500800 58.6292
1616508000 58.6588
1616515200 58.6599
1616522400 58.6763
1616529600 58.6581
1616536800 58.6391
1616544000 58.6301
1616551200 58.6537
1616558400 58.6452
1616565600 58.6460
1616572800 58.6368
1616580000 58.6417
1616587200 58.6643
1616594400 58.6444
1616601600 58.7100
1616608800 58.6896
1616616000 58.6592
1616623200 58.6554
1616630400 58.6451
1616637600 58.6443
1616644800 58.6397
1616652000 58.7415
1616659200 58.7378
1616666400 58.7030
1616673600 58.6981
1616680800 58.7164
1616688000 58.7208
1616695200 58.7198
1616702400 58.7133
1616709600 58.7223
1616716800 58.7126
1616724000 58.7242
1616731200 58.6953
1616738400 58.6957
1616745600 58.6768
1616752800 58.6724
1616760000 58.6566
1616767200 58.6624
1616774400 58.6735
1616781600 58.6719
1616788800 58.6458
1616796000 58.6240
1616803200 58.6040
1616810400 58.6091
1616817600 58.6273
1616824800 58.6309
1616832000 58.6366
1616839200 58.6378
1616846400 58.6219
1616853600 58.6455
1616860800 58.6234
1616868000 58.6445
1616875200 58.6310
1616882400 58.6320
1616889600 58.6168
1616896800 58.6683
1616904000 58.6407
1616911200 58.6390
1616918400 58.6403
1616925600 58.6480
1616932800 58.6376
1616940000 58.6569
1616947200 58.6619
1616954400 58.6528
1616961600 58.6213
1616968800 58.6274
1616976000 58.6217
1616983200 58.6422
1616990400 58.6377
1616997600 58.6544
1617004800 58.6435
1617012000 58.6571
1617019200 58.6600
1617026400 58.6684
1617033600 58.6412
1617040800 58.6500
1617048000 58.6285
1617055200 58.6315
1617062400 58.6896
1617069600 58.6757
1617076800 58.6617
1617084000 58.6825
1617091200 58.6680
1617098400 58.6936
1617105600 58.6550
1617112800 58.6683
1617120000 58.6648
1617127200 58.5934
1617134400 58.6268
1617141600 58.6361
1617148800 58.6191
1617156000 58.6689
1617163200 58.6526
1617170400 58.6577
1617177600 58.6246
1617184800 58.6325
1617192000 58.6301
1617199200 58.6465
1617206400 58.6294
1617213600 58.6592
1617220800 58.5834
1617228000 58.5829
1617235200 58.6020
1617242400 58.6059
1617249600 58.5875
1617256800 58.5809
1617264000 58.6127
1617271200 58.5958
1617278400 58.6714
1617285600 58.6809
1617292800 58.6696
1617300000 58.6821
1617307200 58.6555
1617314400 58.4970
1617321600 58.5028
1617328800 58.5021
1617336000 58.5250
1617343200 58.5296
1617350400 58.5197
1617357600 58.5329
1617364800 58.5682
1617372000 58.5587
1617379200 58.5444
1617386400 58.5319
1617393600 58.8299
1617400800 58.5136
1617408000 58.5062
1617415200 58.5147
1617422400 58.5343
1617429600 58.5360
1617436800 58.5452
1617444000 58.5079
1617451200 58.5344
1617458400 58.5438
1617465600 58.5495
1617472800 58.5583
1617480000 58.5426
1617487200 58.5272
1617494400 58.5208
1617501600 58.5269
1617508800 58.5333
1617516000 58.5331
1617523200 58.5399
1617530400 58.5527
1617537600 58.5375
1617544800 58.5342
1617552000 58.5366
1617559200 58.5572
1617566400 58.5354
1617573600 58.5537
1617580800 58.5554
1617588000 58.5685
1617595200 58.5817
1617602400 58.5709
1617609600 58.5894
1617616800 58.5746
1617624000 58.5807
1617631200 58.5828
1617638400 58.5644
1617645600 58.5657
1617652800 58.5473
1617660000 58.5714
1617667200 58.5801
1617674400 58.5733
1617681600 58.5847
1617688800 58.5707
1617696000 58.5855
1617703200 58.5851
1617710400 58.5908
1617717600 58.6907
1617724800 58.7123
1617732000 58.7332
1617739200 58.7283
1617746400 58.7935
1617753600 58.7298
1617760800 58.7374
1617768000 58.7314
1617775200 58.7143
1617782400 58.7339
1617789600 58.7306
1617796800 58.7360
1617804000 58.7902
1617811200 58.8224
1617818400 58.8153
1617825600 58.8115
1617832800 58.8320
1617840000 58.8748
1617847200 58.8852
1617854400 58.8756
1617861600 58.8604
1617868800 58.8609
1617876000 58.7257
1617883200 58.6986
1617890400 58.7070
1617897600 58.6998
1617904800 58.7007
1617912000 58.6656
1617919200 58.6712
1617926400 58.6828
1617933600 58.6857
1617940800 58.6920
1617948000 58.6989
1617955200 58.7196
1617962400 58.7369
1617969600 58.7389
1617976800 58.7584
1617984000 58.7379
1617991200 58.7429
1617998400 58.7049
1618005600 58.7014
1618012800 58.6995
1618020000 58.7027
1618027200 58.7215
1618034400 58.7369
1618041600 58.7358
1618048800 58.7285
1618056000 58.7362
1618063200 58.7460
1618070400 58.7535
1618077600 58.7536
1618084800 58.7261
1618092000 58.7167
1618099200 58.7189
1618106400 58.7283
1618113600 58.7471
1618120800 58.7397
1618128000 58.7357
1618135200 58.7288
1618142400 58.7403
1618149600 58.7410
1618156800 58.7358
1618164000 58.7235
1618171200 58.7211
1618178400 58.7244
1618185600 58.7040
1618192800 58.6691
1618200000 58.7295
1618207200 58.7180
1618214400 58.7327
1618221600 58.7585
1618228800 58.7463
1618236000 58.7425
1618243200 58.7346
1618250400 58.7273
1618257600 58.7051
1618264800 58.6741
1618272000 58.7129
1618279200 58.7045
1618286400 58.7188
1618293600 58.7565
1618300800 58.7656
1618308000 58.7301
1618315200 58.7380
1618322400 58.7381
1618329600 58.7358
1618336800 58.7274
1618344000 58.6890
1618351200 58.7167
1618358400 58.6894
1618365600 58.7335
1618372800 58.7313
1618380000 58.7321
1618387200 58.7305
1618394400 58.7370
1618401600 58.7274
1618408800 58.7338
1618416000 58.7417
1618423200 58.7437
1618430400 58.7447
1618437600 58.7230
1618444800 58.7156
1618452000 58.8286
1618459200 58.8388
1618466400 58.6969
1618473600 58.7350
1618480800 58.7215
1618488000 58.7184
1618495200 58.7576
1618502400 58.8765
1618509600 58.8985
1618516800 58.8713
1618524000 58.8988
1618531200 58.8970
1618538400 58.8999
1618545600 58.9175
1618552800 58.9249
1618560000 58.9267
1618567200 58.9389
1618574400 58.9524
1618581600 58.7538
1618588800 58.9077
1618596000 58.8875
1618603200 58.8796
1618610400 58.8579
1618617600 58.8533
1618624800 58.8710
1618632000 58.8767
1618639200 58.8996
1618646400 58.9182
1618653600 58.9343
1618660800 58.9360
1618668000 58.9060
1618675200 58.9771
1618682400 59.2940
1618689600 58.9120
1618696800 58.9165
1618704000 58.9107
1618711200 58.9037
1618718400 58.9272
1618725600 58.9268
1618732800 58.9304
1618740000 58.9328
1618747200 58.9248
1618754400 58.9353
1618761600 58.9395
1618768800 58.9346
1618776000 58.9289
1618783200 58.9368
1618790400 58.9284
1618797600 58.9258
1618804800 58.9328
1618812000 58.9079
1618819200 58.9250
1618826400 58.9396
1618833600 58.9395
1618840800 58.8835
1618848000 58.8913
1618855200 58.8809
1618862400 58.8656
1618869600 58.9387
1618876800 58.9490
1618884000 58.9398
1618891200 58.9512
1618898400 58.9282
1618905600 58.9605
1618912800 58.9650
1618920000 58.9826
1618927200 58.9968
1618934400 58.9751
1618941600 58.9616
1618948800 58.9198
1618956000 58.9254
1618963200 58.9110
1618970400 58.9253
1618977600 58.9311
1618984800 58.9233
1618992000 58.9645
1618999200 58.9610
1619006400 58.9293
1619013600 58.9845
1619020800 58.9698
1619028000 58.9762
1619035200 58.9527
1619042400 58.9534
1619049600 58.9320
1619056800 58.8783
1619064000 58.8890
1619071200 58.8754
1619078400 58.8811
1619085600 58.8663
1619092800 58.8668
1619100000 58.8999
1619107200 58.8706
1619114400 58.8783
1619121600 58.9461
1619128800 58.8473
1619136000 58.8334
1619143200 58.8351
1619150400 58.9462
1619157600 58.9427
1619164800 58.8973
1619172000 58.9113
1619179200 58.8807
1619186400 58.8778
1619193600 58.8963
1619200800 58.9084
1619208000 58.8948
1619215200 58.8802
1619222400 58.8803
1619229600 58.8731
1619236800 58.9009
1619244000 58.9135
1619251200 58.9311
1619258400 58.9288
1619265600 58.9178
1619272800 58.9331
1619280000 58.9381
1619287200 58.9364
1619294400 58.9263
1619301600 58.9353
1619308800 58.9239
1619316000 58.9194
1619323200 58.9219
1619330400 58.9407
1619337600 58.9384
1619344800 58.9397
1619352000 58.9636
1619359200 58.9894
1619366400 58.9891
1619373600 58.9783
1619380800 58.9615
1619388000 58.9712
1619395200 58.9923
1619402400 58.9736
1619409600 58.9893
1619416800 58.9945
1619424000 58.9856
1619431200 58.9876
1619438400 59.0244
1619445600 59.0223
1619452800 59.0253
1619460000 59.0222
1619467200 58.9972
1619474400 59.0018
1619481600 58.9904
1619488800 58.9169
1619496000 58.9092
1619503200 58.9273
1619510400 58.9676
1619517600 58.7315
1619524800 58.7577
1619532000 58.7610
1619539200 58.7610
1619546400 58.7310
1619553600 58.7204
1619560800 58.9668
1619568000 58.9852
1619575200 58.9956
1619582400 58.9844
1619589600 58.9622
1619596800 58.9211
1619604000 58.9409
1619611200 58.9345
1619618400 58.9331
1619625600 58.8206
1619632800 58.8217
1619640000 58.8117
1619647200 58.7959
1619654400 58.7897
1619661600 58.7941
1619668800 58.7942
1619676000 58.7903
1619683200 58.7862
1619690400 58.7980
1619697600 58.7937
1619704800 58.7563
1619712000 58.8144
1619719200 58.7637
1619726400 58.7676
1619733600 58.7675
1619740800 58.7587
1619748000 58.7549
1619755200 58.7450
1619762400 58.7458
1619769600 58.7366
1619776800 58.7396
1619784000 58.7365
1619791200 58.7613
1619798400 58.7677
1619805600 58.7400
1619812800 58.7468
1619820000 58.7466
1619827200 58.7407
1619834400 58.7445
1619841600 58.7455
1619848800 58.7434
1619856000 58.7425
1619863200 58.7581
1619870400 58.7606
1619877600 58.7426
1619884800 58.7401
1619892000 58.7350
1619899200 58.7238
1619906400 58.7454
1619913600 58.7317
1619920800 58.7297
1619928000 58.7287
1619935200 58.6930
1619942400 58.6857
1619949600 58.6941
1619956800 58.7032
1619964000 58.6908
1619971200 58.6765
1619978400 58.6754
1619985600 58.6554
1619992800 58.6509
1620000000 58.6691
1620007200 58.6622
1620014400 58.6671
1620021600 58.6608
1620028800 58.6679
1620036000 58.6829
1620043200 58.6776
1620050400 58.6917
1620057600 58.7198
1620064800 58.6532
1620072000 58.6587
1620079200 58.6796
1620086400 58.6685
1620093600 58.6641
1620100800 58.6630
1620108000 58.6633
1620115200 58.6623
1620122400 58.6578
1620129600 58.6495
1620136800 58.6791
1620144000 58.6812
1620151200 58.6900
1620158400 58.7449
1620165600 58.7026
1620172800 58.6336
1620180000 58.6815
1620187200 58.6519
1620194400 58.6574
1620201600 58.6701
1620208800 58.6848
1620216000 58.6874
1620223200 58.6796
1620230400 58.6914
1620237600 58.6590
1620244800 58.6626
1620252000 58.6721
1620259200 58.6347
1620266400 58.6452
1620273600 58.6455
1620280800 58.6937
1620288000 58.6961
1620295200 58.6938
1620302400 58.6820
1620309600 58.7196
1620316800 58.7607
1620324000 58.7867
1620331200 58.7946
1620338400 58.7960
1620345600 58.7876
1620352800 58.8616
1620360000 58.8350
1620367200 58.8530
1620374400 58.8840
1620381600 58.8640
1620388800 58.8784
1620396000 58.8680
1620403200 58.8860
1620410400 58.9140
1620417600 58.9193
1620424800 58.9165
1620432000 58.8968
1620439200 58.9518
1620446400 58.9106
1620453600 58.9252
1620460800 58.9115
1620468000 58.9190
1620475200 58.9267
1620482400 59.1337
1620489600 59.1121
1620496800 59.0883
1620504000 59.1034
1620511200 59.1049
1620518400 59.1244
1620525600 59.1312
1620532800 59.1296
1620540000 59.1313
1620547200 59.1154
1620554400 59.1248
1620561600 59.1273
1620568800 59.1521
1620576000 59.1605
1620583200 59.1487
1620590400 59.1579
1620597600 59.1580
1620604800 59.1557
1620612000 59.1532
1620619200 59.1287
1620626400 59.1286
1620633600 59.0871
1620640800 59.1785
1620648000 59.2333
1620655200 59.0798
1620662400 58.9705
1620669600 58.9974
1620676800 58.9977
1620684000 58.9870
1620691200 58.9608
1620698400 58.9746
1620705600 58.9675
1620712800 58.7938
1620720000 59.0021
1620727200 59.0083
1620734400 58.9972
1620741600 59.0548
1620748800 59.0878
1620756000 59.0455
1620763200 59.0528
1620770400 59.0565
1620777600 59.0564
1620784800 59.0496
1620792000 59.0465
1620799200 59.0569
1620806400 59.0725
1620813600 59.0850
1620820800 59.0922
1620828000 59.1203
1620835200 59.1239
1620842400 59.1159
1620849600 59.1124
1620856800 59.1154
1620864000 59.1145
1620871200 58.9182
1620878400 59.2430
1620885600 58.9714
1620892800 58.9686
1620900000 58.9747
1620907200 59.1556
1620914400 59.1463
1620921600 59.1433
1620928800 59.1404
1620936000 59.1386
1620943200 59.1317
1620950400 59.1411
1620957600 59.1532
1620964800 59.1434
1620972000 59.1341
1620979200 58.9890
1620986400 59.1421
1620993600 59.1357
1621000800 59.1640
1621008000 59.1853
1621015200 59.1871
1621022400 59.1968
1621029600 59.1500
1621036800 59.1431
1621044000 59.1506
1621051200 59.1513
1621058400 59.1827
1621065600 59.1825
1621072800 59.1896
1621080000 59.1895
1621087200 59.1884
1621094400 59.1859
1621101600 59.1924
1621108800 59.1867
1621116000 59.1867
1621123200 59.1836
1621130400 59.1814
1621137600 59.1881
1621144800 59.1868
1621152000 59.1945
1621159200 59.2003
1621166400 59.1679
1621173600 59.1736
1621180800 59.1817
1621188000 59.2074
1621195200 59.1743
1621202400 59.1535
1621209600 59.1473
1621216800 59.1523
1621224000 59.1592
1621231200 59.1836
1621238400 59.1784
1621245600 59.1882
1621252800 59.1956
1621260000 59.1959
1621267200 59.2042
1621274400 59.1591
1621281600 59.2077
1621288800 59.1674
1621296000 59.1861
1621303200 59.1838
1621310400 59.1690
1621317600 59.2015
1621324800 59.1891
1621332000 59.1924
1621339200 59.2034
1621346400 59.2070
1621353600 59.2074
1621360800 59.1889
1621368000 59.1879
1621375200 59.1920
1621382400 59.2048
1621389600 59.2055
1621396800 59.2190
1621404000 59.2107
1621411200 59.1633
1621418400 59.1892
1621425600 59.2066
1621432800 59.1661
1621440000 59.1661
1621447200 59.1710
1621454400 59.1440
1621461600 59.1474
1621468800 59.1251
1621476000 59.1390
1621483200 59.1420
1621490400 59.1476
1621497600 59.1115
1621504800 59.1553
1621512000 59.1379
1621519200 59.1488
1621526400 59.1775
1621533600 59.1816
1621540800 59.1620
1621548000 59.1665
1621555200 59.1441
1621562400 59.1832
1621569600 59.1818
1621576800 59.1881
1621584000 59.1887
1621591200 59.2109
1621598400 59.1780
1621605600 59.1965
1621612800 59.2385
1621620000 59.2305
1621627200 59.2145
1621634400 59.2084
1621641600 59.2160
1621648800 59.2085
1621656000 59.2079
1621663200 59.2172
1621670400 59.2073
1621677600 59.2163
1621684800 59.2125
1621692000 59.2140
1621699200 59.2216
1621706400 59.2282
1621713600 59.2202
1621720800 59.2267
1621728000 59.2269
1621735200 59.2360
1621742400 59.2354
1621749600 59.2383
1621756800 59.2343
1621764000 59.2291
1621771200 59.2378
1621778400 59.2532
1621785600 59.2349
1621792800 59.2393
1621800000 59.2472
1621807200 59.2419
1621814400 59.2456
1621821600 59.2423
1621828800 59.2415
1621836000 59.2427
1621843200 59.2334
1621850400 59.2676
1621857600 59.2551
1621864800 59.2363
1621872000 59.1734
1621879200 59.1719
1621886400 59.1846
1621893600 59.1868
1621900800 59.1710
1621908000 59.1785
1621915200 59.1702
1621922400 59.1694
1621929600 59.1621
1621936800 59.1669
1621944000 59.1733
1621951200 59.1865
1621958400 59.1835
1621965600 59.1682
1621972800 59.1756
1621980000 59.1877
1621987200 59.1497
1621994400 59.1340
1622001600 59.1635
1622008800 59.1440
1622016000 59.1703
1622023200 59.1910
1622030400 59.2036
1622037600 59.2742
1622044800 59.2756
1622052000 59.2516
1622059200 59.2443
1622066400 59.2247
1622073600 59.2938
1622080800 59.2407
1622088000 59.2365
1622095200 59.2263
1622102400 59.2098
1622109600 59.1971
1622116800 59.2034
1622124000 59.2163
1622131200 59.2138
1622138400 59.2128
1622145600 59.2336
1622152800 59.2537
1622160000 59.2468
1622167200 59.2376
1622174400 59.2585
1622181600 59.2586
1622188800 59.1670
1622196000 58.9029
1622203200 58.9029
1622210400 58.9029
1622217600 58.9029
1622224800 59.1969
1622232000 58.9029
1622239200 58.9029
1622246400 59.1937
1622253600 58.9029
1622260800 59.2269
1622268000 59.2197
1622275200 59.2183
1622282400 59.2053
1622289600 59.2052
1622296800 59.2159
1622304000 59.2247
1622311200 59.2255
1622318400 59.2262
1622325600 59.2195
1622332800 59.2825
1622340000 59.2392
1622347200 59.2370
1622354400 59.2404
1622361600 59.2760
1622368800 59.2187
1622376000 59.2187
1622383200 59.2374
1622390400 59.2258
1622397600 59.2221
1622404800 59.2531
1622412000 59.2567
1622419200 59.2584
1622426400 59.3127
1622433600 59.2916
1622440800 59.2366
1622448000 59.2243
1622455200 59.2285
1622462400 59.2278
1622469600 59.2195
1622476800 59.2214
1622484000 59.2370
1622491200 59.2391
1622498400 59.2381
1622505600 59.2237
1622512800 59.2396
1622520000 59.2339
1622527200 59.2379
1622534400 59.1916
1622541600 59.1783
1622548800 59.1741
1622556000 59.1851
1622563200 59.1765
1622570400 59.1901
1622577600 59.1702
1622584800 59.1718
1622592000 59.1727
1622599200 59.1786
1622606400 59.1703
1622613600 59.1626
1622620800 59.1767
1622628000 59.2060
1622635200 59.1867
1622642400 59.2306
1622649600 59.2108
1622656800 59.1913
1622664000 59.1774
1622671200 59.1852
1622678400 59.4542
1622685600 59.4479
1622692800 59.4524
1622700000 59.4174
1622707200 59.4198
1622714400 59.4328
1622721600 59.3908
1622728800 59.4375
1622736000 59.3816
1622743200 59.4267
1622750400 59.4178
1622757600 59.4040
1622764800 59.4253
1622772000 59.3929
1622779200 59.3987
1622786400 59.4277
1622793600 59.3990
1622800800 59.4203
1622808000 59.4749
1622815200 59.5220
1622822400 59.5244
1622829600 59.5182
1622836800 59.5196
1622844000 59.5574
1622851200 59.5610
1622858400 59.5282
1622865600 59.5625
1622872800 59.5563
1622880000 59.5391
1622887200 59.5517
1622894400 59.5460
1622901600 59.5285
1622908800 59.5454
1622916000 59.5513
1622923200 59.5431
1622930400 59.5482
1622937600 59.5415
1622944800 59.5463
1622952000 59.5439
1622959200 59.5552
1622966400 59.5214
1622973600 59.5300
1622980800 59.5350
1622988000 59.5488
1622995200 59.5419
1623002400 59.3380
1623009600 59.3424
1623016800 59.6194
1623024000 59.6043
1623031200 59.5960
1623038400 59.2684
1623045600 59.2569
1623052800 59.5841
1623060000 59.5647
1623067200 59.5521
1623074400 59.5393
1623081600 59.3430
1623088800 59.3430
1623096000 59.3511
1623103200 59.3463
1623110400 59.3614
1623117600 59.3608
1623124800 59.3512
1623132000 59.3748
1623139200 59.3847
1623146400 59.3734
1623153600 59.3637
1623160800 59.3504
1623168000 59.3540
1623175200 59.3523
1623182400 59.3515
1623189600 59.2504
1623196800 59.2521
1623204000 59.2553
1623211200 59.2420
1623218400 59.3570
1623225600 59.4808
1623232800 59.4142
1623240000 59.3213
1623247200 59.3259
1623254400 59.3148
1623261600 59.3164
1623268800 59.3216
1623276000 59.3202
1623283200 59.3095
1623290400 59.2938
1623297600 59.3039
1623304800 59.3165
1623312000 59.2963
1623319200 59.2535
1623326400 59.2568
1623333600 59.2370
1623340800 59.2413
1623348000 59.2253
1623355200 59.1644
1623362400 59.2459
1623369600 59.2318
1623376800 59.2365
1623384000 59.2128
1623391200 59.1799
1623398400 59.2310
1623405600 59.2156
1623412800 59.2119
1623420000 59.2205
1623427200 59.2167
1623434400 59.2119
1623441600 59.2187
1623448800 59.2347
1623456000 59.2265
1623463200 59.2285
1623470400 59.2237
1623477600 59.2091
1623484800 59.2332
1623492000 59.2360
1623499200 59.2086
1623506400 59.2410
1623513600 59.2579
1623520800 59.2466
1623528000 59.2225
1623535200 59.2268
1623542400 59.2183
1623549600 59.2393
1623556800 59.2431
1623564000 59.2239
1623571200 59.2206
1623578400 59.2329
1623585600 59.2281
1623592800 59.2320
1623600000 59.2289
1623607200 59.2289
1623614400 59.2303
1623621600 59.2245
1623628800 59.2319
1623636000 59.2110
1623643200 59.2098
1623650400 59.2171
1623657600 59.2064
1623664800 59.2164
1623672000 59.2428
1623679200 59.2134
1623686400 59.2288
1623693600 59.2404
1623700800 59.2249
1623708000 59.2195
1623715200 59.1885
1623722400 59.2249
1623729600 59.2286
1623736800 59.2284
1623744000 59.2081
1623751200 59.2257
1623758400 59.2363
1623765600 59.2528
1623772800 59.2397
1623780000 59.2687
1623787200 59.2909
1623794400 59.3128
1623801600 59.2675
1623808800 59.2041
1623816000 59.1973
1623823200 59.1810
1623830400 59.1919
1623837600 59.1947
1623844800 59.2144
1623852000 59.2232
1623859200 59.2239
1623866400 59.2099
1623873600 59.2002
1623880800 59.2102
1623888000 59.1910
1623895200 59.2110
1623902400 59.2065
1623909600 59.0661
1623916800 59.0620
1623924000 59.1555
1623931200 59.1647
1623938400 59.1802
1623945600 59.2248
1623952800 59.2140
1623960000 59.2199
1623967200 58.9129
1623974400 58.9031
1623981600 59.2183
1623988800 59.2049
1623996000 59.1875
1624003200 58.9480
1624010400 58.9174
1624017600 58.9227
1624024800 58.9862
1624032000 58.9830
1624039200 58.9705
1624046400 58.9600
1624053600 58.9584
1624060800 59.2515
1624068000 59.2550
1624075200 59.2575
1624082400 59.2529
1624089600 59.2643
1624096800 59.2677
1624104000 59.2423
1624111200 59.2292
1624118400 59.2494
1624125600 59.2505
1624132800 59.2357
1624140000 59.2692
1624147200 59.2382
1624154400 59.2523
1624161600 59.2484
1624168800 59.2378
1624176000 59.2375
1624183200 59.2279
1624190400 59.2276
1624197600 59.2305
1624204800 59.2232
1624212000 59.2286
1624219200 59.2260
1624226400 59.2190
1624233600 59.2222
1624240800 59.2827
1624248000 59.2424
1624255200 59.2353
1624262400 59.2376
1624269600 59.2444
1624276800 59.2433
1624284000 59.2269
1624291200 59.2249
1624298400 59.0185
1624305600 59.2232
1624312800 59.2255
1624320000 59.1756
1624327200 59.2157
1624334400 59.1862
1624341600 59.2280
1624348800 59.2464
1624356000 59.2423
1624363200 59.2408
1624370400 59.2857
1624377600 59.3144
1624384800 59.3522
1624392000 59.2476
1624399200 59.2586
1624406400 59.3004
1624413600 59.2423
1624420800 59.2390
1624428000 59.2327
1624435200 59.2237
1624442400 59.2180
1624449600 59.2203
1624456800 59.1887
1624464000 59.2158
1624471200 59.2172
1624478400 59.2367
1624485600 59.2208
1624492800 59.2122
1624500000 59.2650
1624507200 59.2402
1624514400 59.2581
1624521600 59.2450
1624528800 59.2451
1624536000 59.2492
1624543200 59.2395
1624550400 59.2382
1624557600 59.2486
1624564800 59.2356
1624572000 59.2380
1624579200 59.2309
1624586400 59.2365
1624593600 59.2283
1624600800 59.2552
1624608000 59.3816
1624615200 59.2603
1624622400 59.2645
1624629600 59.2682
1624636800 59.2482
1624644000 59.2550
1624651200 59.2536
1624658400 59.2623
1624665600 59.2587
1624672800 59.2541
1624680000 59.2550
1624687200 59.2429
1624694400 59.2408
1624701600 59.2357
1624708800 59.2264
1624716000 59.2370
1624723200 59.2427
1624730400 59.2522
1624737600 59.2622
1624744800 59.2583
1624752000 59.2495
1624759200 59.2570
1624766400 59.2597
1624773600 59.3138
1624780800 59.2338
1624788000 59.2423
1624795200 59.3105
1624802400 59.2566
1624809600 59.2544
1624816800 59.3332
1624824000 59.2601
1624831200 59.2749
1624838400 59.2981
1624845600 59.2613
1624852800 59.2643
1624860000 59.2833
1624867200 59.3619
1624874400 59.3198
1624881600 59.2878
1624888800 59.2806
1624896000 59.2673
1624903200 59.3229
1624910400 59.3161
1624917600 59.3216
1624924800 59.3435
1624932000 59.2584
1624939200 59.2608
1624946400 59.2431
1624953600 59.2529
1624960800 59.2552
1624968000 59.2570
1624975200 59.2590
1624982400 59.2664
1624989600 59.2492
1624996800 59.2530
1625004000 59.2612
1625011200 59.2729
1625018400 59.2795
1625025600 59.2690
1625032800 59.2641
1625040000 59.2777
1625047200 59.2518
1625054400 59.2703
1625061600 59.2875
1625068800 59.2957
1625076000 59.2964
1625083200 59.3221
1625090400 59.3048
1625097600 59.3184
1625104800 59.3252
1625112000 59.3191
1625119200 59.3296
1625126400 59.3660
1625133600 59.3434
1625140800 59.3069
1625148000 59.2897
1625155200 59.3210
1625162400 59.3289
1625169600 59.3374
1625176800 59.3385
1625184000 59.1503
1625191200 59.1297
1625198400 59.1258
1625205600 59.1102
1625212800 59.1191
1625220000 59.1267
1625227200 59.1212
1625234400 59.1264
1625241600 59.1309
1625248800 59.1330
1625256000 59.1390
1625263200 59.1372
1625270400 59.1304
1625277600 59.3602
1625284800 59.1530
1625292000 59.1238
1625299200 59.1267
1625306400 59.1258
1625313600 59.1232
1625320800 59.1273
1625328000 59.4997
1625335200 59.1145
1625342400 59.1110
1625349600 59.1023
1625356800 59.1071
1625364000 59.1185
1625371200 59.1115
1625378400 59.1135
1625385600 59.1217
1625392800 59.1262
1625400000 59.1520
1625407200 59.0986
1625414400 59.1173
1625421600 59.1294
1625428800 59.1312
1625436000 59.0938
1625443200 59.0795
1625450400 59.1121
1625457600 59.1457
1625464800 59.1774
1625472000 59.1649
1625479200 59.4785
1625486400 59.4663
1625493600 59.4617
1625500800 59.4724
1625508000 59.4734
1625515200 59.4768
1625522400 59.4630
1625529600 59.4763
1625536800 59.4770
1625544000 59.4727
1625551200 59.4856
1625558400 59.4906
1625565600 59.4564
1625572800 59.4646
1625580000 59.4095
1625587200 59.4386
1625594400 59.5088
1625601600 59.4552
1625608800 59.5629
1625616000 59.4606
1625623200 59.4671
1625630400 59.4607
1625637600 59.4391
1625644800 59.4876
1625652000 59.4665
1625659200 59.5041
1625666400 59.4832
1625673600 59.4716
1625680800 59.4370
1625688000 59.4479
1625695200 59.4385
1625702400 59.4774
1625709600 59.4808
1625716800 59.4025
1625724000 59.3791
1625731200 59.5117
1625738400 59.5147
1625745600 59.4906
1625752800 59.5331
1625760000 59.3734
1625767200 59.3546
1625774400 59.3628
1625781600 59.3645
1625788800 59.3491
1625796000 59.3635
1625803200 59.3673
1625810400 59.3876
1625817600 59.4086
1625824800 59.3281
1625832000 59.3507
1625839200 59.3791
1625846400 59.3600
1625853600 59.3644
1625860800 59.3684
1625868000 59.3837
1625875200 59.3801
1625882400 59.3789
1625889600 59.3720
1625896800 59.3782
1625904000 59.3785
1625911200 59.3750
1625918400 59.3884
1625925600 59.3800
1625932800 59.3787
1625940000 59.3930
1625947200 59.3832
1625954400 59.3946
1625961600 59.4134
1625968800 59.4015
1625976000 59.4115
1625983200 59.3986
1625990400 59.3856
1625997600 59.3757
1626004800 59.3850
1626012000 59.3721
1626019200 59.3726
1626026400 59.6933
1626033600 59.3428
1626040800 59.3420
1626048000 59.3208
1626055200 59.3297
1626062400 59.3221
1626069600 59.3367
1626076800 59.3255
1626084000 59.3228
1626091200 59.3330
1626098400 59.3314
1626105600 59.3428
1626112800 59.3573
1626120000 59.3567
1626127200 59.3626
1626134400 59.3728
1626141600 59.3645
1626148800 59.3727
1626156000 59.3888
1626163200 59.3521
1626170400 59.3795
1626177600 59.3746
1626184800 59.4050
1626192000 59.3682
1626199200 59.3736
1626206400 59.3809
1626213600 59.3855
1626220800 59.3662
1626228000 59.3669
1626235200 59.3497
1626242400 59.3179
1626249600 59.3733
1626256800 59.3984
1626264000 59.3421
1626271200 59.3056
1626278400 59.3664
1626285600 59.3490
1626292800 59.3830
1626300000 59.3669
1626307200 59.3564
1626314400 59.3827
1626321600 59.3479
1626328800 59.3461
1626336000 59.3483
1626343200 59.2788
1626350400 59.2646
1626357600 59.2964
1626364800 59.2907
1626372000 59.2973
1626379200 59.2898
1626386400 59.2758
1626393600 59.2889
1626400800 59.2935
1626408000 59.2974
1626415200 59.3521
1626422400 59.3421
1626429600 59.3576
1626436800 59.3746
1626444000 59.3692
1626451200 59.3437
1626458400 59.3387
1626465600 59.3492
1626472800 59.3486
1626480000 59.3313
1626487200 59.3382
1626494400 59.3502
1626501600 59.3676
1626508800 59.3511
1626516000 59.3476
1626523200 59.3568
1626530400 59.3789
1626537600 59.3778
1626544800 59.4138
1626552000 59.3832
1626559200 59.3785
1626566400 59.3668
1626573600 59.3725
1626580800 59.3702
1626588000 59.3705
1626595200 59.3299
1626602400 59.3303
1626609600 59.3317
1626616800 59.3337
1626624000 59.3405
1626631200 59.3422
1626638400 59.3358
1626645600 59.3350
1626652800 59.3327
1626660000 59.3331
1626667200 59.3313
1626674400 59.3400
1626681600 59.3255
1626688800 59.3259
1626696000 59.3396
1626703200 59.3624
1626710400 59.3593
1626717600 59.3521
1626724800 59.3461
1626732000 59.3437
1626739200 59.3340
1626746400 59.3351
1626753600 59.3303
1626760800 59.3452
1626768000 59.3294
1626775200 59.3427
1626782400 59.3311
1626789600 59.3406
1626796800 59.3455
1626804000 59.3378
1626811200 59.3479
1626818400 59.3627
1626825600 59.3440
1626832800 59.3444
1626840000 59.3431
1626847200 59.3473
1626854400 59.3500
1626861600 59.3450
1626868800 59.3607
1626876000 59.3474
1626883200 59.3518
1626890400 59.3500
1626897600 59.3422
1626904800 59.3508
1626912000 59.3292
1626919200 59.3515
1626926400 59.3548
1626933600 59.3713
1626940800 59.3704
1626948000 59.3435
1626955200 59.3325
1626962400 59.3337
1626969600 59.3291
1626976800 59.3712
1626984000 59.3751
1626991200 59.3853
1626998400 59.3831
1627005600 59.3869
1627012800 59.4004
1627020000 59.3874
1627027200 59.3753
1627034400 59.3773
1627041600 59.3667
1627048800 59.3729
1627056000 59.3744
1627063200 59.3515
1627070400 59.3758
1627077600 59.3713
1627084800 59.3703
1627092000 59.3841
1627099200 59.3640
1627106400 59.3802
1627113600 59.3753
1627120800 59.3868
1627128000 59.3790
1627135200 59.3840
1627142400 59.3782
1627149600 59.3850
1627156800 59.3615
1627164000 59.3690
1627171200 59.3790
1627178400 59.3797
1627185600 59.3878
1627192800 59.3816
1627200000 59.3801
1627207200 59.0998
1627214400 59.0889
1627221600 59.1072
1627228800 59.1172
1627236000 59.3792
1627243200 59.3879
1627250400 59.3856
1627257600 59.3847
1627264800 59.3862
1627272000 59.3839
1627279200 59.3854
1627286400 59.3824
1627293600 59.3810
1627300800 59.3920
1627308000 59.3965
1627315200 59.3890
1627322400 59.3808
1627329600 59.3923
1627336800 59.3804
1627344000 59.3842
1627351200 59.3797
1627358400 59.3660
1627365600 59.3635
1627372800 59.3771
1627380000 59.3797
1627387200 59.4028
1627394400 59.4397
1627401600 59.4300
1627408800 59.4305
1627416000 59.4195
1627423200 59.4295
1627430400 59.3988
1627437600 59.4000
1627444800 59.4022
1627452000 59.3952
1627459200 59.3977
1627466400 59.3591
1627473600 59.3434
1627480800 59.3640
1627488000 59.3773
1627495200 59.3843
1627502400 59.3982
1627509600 59.3720
1627516800 59.3795
1627524000 59.3820
1627531200 59.3802
1627538400 59.3622
1627545600 59.3765
1627552800 59.3836
1627560000 59.4826
1627567200 59.4484
1627574400 59.4830
1627581600 59.3653
1627588800 59.3663
1627596000 59.3343
1627603200 59.3294
1627610400 59.3272
1627617600 59.3240
1627624800 59.3312
1627632000 59.3271
1627639200 59.3553
1627646400 59.3404
1627653600 59.3619
1627660800 59.3695
1627668000 59.3692
1627675200 59.3548
1627682400 59.3638
1627689600 59.3288
1627696800 59.3241
1627704000 59.3350
1627711200 59.3423
1627718400 59.3326
1627725600 59.3428
1627732800 59.3389
1627740000 59.3251
1627747200 59.3471
1627754400 59.3837
1627761600 59.3809
1627768800 59.3569
1627776000 59.4030
1627783200 59.3756
1627790400 59.3663
1627797600 59.3565
1627804800 59.3557
1627812000 59.3671
1627819200 59.3686
1627826400 59.3688
1627833600 59.3353
1627840800 59.3438
1627848000 59.3370
1627855200 59.3692
1627862400 59.3288
1627869600 59.3319
1627876800 59.3721
1627884000 59.3501
1627891200 59.3120
1627898400 59.3202
1627905600 59.3262
1627912800 59.3357
1627920000 59.3388
1627927200 59.3507
1627934400 59.3462
1627941600 59.3640
1627948800 59.3476
1627956000 59.3640
1627963200 59.3657
1627970400 59.3938
1627977600 59.4458
1627984800 59.3183
1627992000 59.3037
1627999200 59.3119
1628006400 59.3042
1628013600 59.3380
1628020800 59.3474
1628028000 59.3449
1628035200 59.3490
1628042400 59.3585
1628049600 59.3539
1628056800 59.3618
1628064000 59.3422
1628071200 59.3745
1628078400 59.3361
1628085600 59.3562
1628092800 59.3655
1628100000 59.3725
1628107200 59.3744
1628114400 59.3699
1628121600 59.3713
1628128800 59.3833
1628136000 59.3851
1628143200 59.3758
1628150400 59.3725
1628157600 59.3760
1628164800 59.3662
1628172000 59.3614
1628179200 59.3751
1628186400 59.3877
1628193600 59.3972
1628200800 59.3907
1628208000 59.3862
1628215200 59.3700
1628222400 59.3786
1628229600 59.3845
1628236800 59.3997
1628244000 59.4036
1628251200 59.3994
1628258400 59.4015
1628265600 59.4119
1628272800 59.4117
1628280000 59.4054
1628287200 59.3982
1628294400 59.3827
1628301600 59.3787
1628308800 59.3994
1628316000 59.3994
1628323200 59.4027
1628330400 59.4070
1628337600 59.4179
1628344800 59.4234
1628352000 59.4165
1628359200 59.4069
1628366400 59.4137
1628373600 59.4023
1628380800 59.4000
1628388000 59.4045
1628395200 59.4097
1628402400 59.4051
1628409600 59.4106
1628416800 59.4010
1628424000 59.3973
1628431200 59.4010
1628438400 59.3962
1628445600 59.3964
1628452800 59.4024
1628460000 59.3808
1628467200 59.3969
1628474400 59.4272
1628481600 59.4212
1628488800 59.4032
1628496000 59.4023
1628503200 59.3884
1628510400 59.4082
1628517600 59.4457
1628524800 59.3890
1628532000 59.4204
1628539200 59.4212
1628546400 59.4312
1628553600 59.4453
1628560800 59.4461
1628568000 59.4382
1628575200 59.5663
1628582400 59.5667
1628589600 59.4496
1628596800 59.4523
1628604000 59.4766
1628611200 59.4920
1628618400 59.5020
1628625600 59.4761
1628632800 59.4801
1628640000 59.4855
1628647200 59.4824
1628654400 59.4844
1628661600 59.4448
1628668800 59.4928
1628676000 59.5007
1628683200 59.4925
1628690400 59.5077
1628697600 59.4550
1628704800 59.4748
1628712000 59.4463
1628719200 59.4320
1628726400 59.4331
1628733600 59.4600
1628740800 59.4757
1628748000 59.4857
1628755200 59.4528
1628762400 59.4744
1628769600 59.4445
1628776800 59.3953
1628784000 59.4118
1628791200 59.4104
1628798400 59.4126
1628805600 59.4685
1628812800 59.4652
1628820000 59.4659
1628827200 59.4529
1628834400 59.4395
1628841600 59.4483
1628848800 59.4669
1628856000 59.4678
1628863200 59.4648
1628870400 59.4606
1628877600 59.4792
1628884800 59.4540
1628892000 59.4560
1628899200 59.4576
1628906400 59.4545
1628913600 59.4344
1628920800 59.4655
1628928000 59.4511
1628935200 59.4699
1628942400 59.4667
1628949600 59.4420
1628956800 59.4828
1628964000 59.4322
1628971200 59.4270
1628978400 59.4279
1628985600 59.4207
1628992800 59.4052
1629000000 59.4043
1629007200 59.4013
1629014400 59.3944
1629021600 59.4193
1629028800 59.3921
1629036000 59.4397
1629043200 59.4396
1629050400 59.4360
1629057600 59.4454
1629064800 59.4405
1629072000 59.4365
1629079200 59.4227
1629086400 59.4776
1629093600 59.4251
1629100800 59.4386
1629108000 59.4465
1629115200 59.4479
1629122400 59.4506
1629129600 59.4525
1629136800 59.4649
1629144000 59.4631
1629151200 59.4936
1629158400 59.4434
1629165600 59.4559
1629172800 59.4428
1629180000 59.4438
1629187200 59.4146
1629194400 59.4211
1629201600 59.4354
1629208800 59.4228
1629216000 59.4361
1629223200 59.4189
1629230400 59.4172
1629237600 59.4046
1629244800 59.4398
1629252000 59.4190
1629259200 59.4159
1629266400 59.4024
1629273600 59.4057
1629280800 59.4060
1629288000 59.4104
1629295200 59.3925
1629302400 59.3901
1629309600 59.3962
1629316800 59.3992
1629324000 59.4115
1629331200 59.4314
1629338400 59.4092
1629345600 59.4133
1629352800 59.4392
1629360000 59.4078
1629367200 59.4312
1629374400 59.4141
1629381600 59.4323
1629388800 59.4561
1629396000 59.4455
1629403200 59.4382
1629410400 59.4587
1629417600 59.4788
1629424800 59.4708
1629432000 59.4610
1629439200 59.4550
1629446400 59.4570
1629453600 59.4270
1629460800 59.4181
1629468000 59.4313
1629475200 59.4373
1629482400 58.7901
1629489600 59.4279
1629496800 59.4687
1629504000 59.4525
1629511200 59.4313
1629518400 59.3823
1629525600 59.4135
1629532800 59.4171
1629540000 59.4148
1629547200 59.4268
1629554400 59.4449
1629561600 59.4527
1629568800 59.4575
1629576000 59.4557
1629583200 59.4501
1629590400 59.4460
1629597600 59.4389
1629604800 59.4369
1629612000 59.4374
1629619200 59.4225
1629626400 59.4423
1629633600 59.4517
1629640800 59.4521
1629648000 59.4501
1629655200 59.4532
1629662400 59.4347
1629669600 59.4512
1629676800 59.4530
1629684000 59.4496
1629691200 59.4378
1629698400 59.4207
1629705600 59.4036
1629712800 59.3994
1629720000 59.4253
1629727200 59.4021
1629734400 59.3749
1629741600 59.3835
1629748800 59.4086
1629756000 59.4265
1629763200 59.4195
1629770400 59.4109
1629777600 59.3994
1629784800 59.4026
1629792000 59.4125
1629799200 59.4897
1629806400 59.4694
1629813600 59.4674
1629820800 59.4857
1629828000 59.4643
1629835200 59.3948
1629842400 59.5166
1629849600 59.4904
1629856800 59.4405
1629864000 59.4493
1629871200 59.4375
1629878400 59.4522
1629885600 59.4619
1629892800 59.4800
1629900000 59.4714
1629907200 59.4316
1629914400 59.4371
1629921600 59.4391
1629928800 59.4525
1629936000 59.4417
1629943200 59.4464
1629950400 59.4370
1629957600 59.4418
1629964800 59.4277
1629972000 59.4415
1629979200 59.4596
1629986400 59.4641
1629993600 59.4641
1630000800 59.4599
1630008000 59.4758
1630015200 59.4785
1630022400 59.4794
1630029600 59.4886
1630036800 59.4638
1630044000 59.4694
1630051200 59.3144
1630058400 59.2468
1630065600 59.2690
1630072800 59.2440
1630080000 59.2322
1630087200 59.2443
1630094400 59.2588
1630101600 59.2542
1630108800 59.2325
1630116000 59.2162
1630123200 59.2148
1630130400 59.2447
1630137600 59.2626
1630144800 59.2487
1630152000 59.2410
1630159200 59.2326
1630166400 59.2140
1630173600 59.2036
1630180800 59.2037
1630188000 59.2118
1630195200 59.2051
1630202400 59.4022
1630209600 59.4012
1630216800 59.4060
1630224000 59.4292
1630231200 59.4195
1630238400 59.3990
1630245600 59.3932
1630252800 59.3836
1630260000 59.4082
1630267200 59.3966
1630274400 59.4057
1630281600 59.4028
1630288800 59.4059
1630296000 59.3990
1630303200 59.4102
1630310400 59.4224
1630317600 59.4468
1630324800 59.4135
1630332000 59.4328
1630339200 59.4263
1630346400 59.4207
1630353600 59.4348
1630360800 59.4079
1630368000 59.4013
1630375200 59.4219
1630382400 59.4091
1630389600 59.4188
1630396800 59.4039
1630404000 59.4458
1630411200 59.4507
1630418400 59.4512
1630425600 59.4510
1630432800 59.4462
1630440000 59.4686
1630447200 59.4914
1630454400 59.4564
1630461600 59.4394
1630468800 59.4240
1630476000 59.4429
1630483200 59.4772
1630490400 59.5253
1630497600 59.5239
1630504800 59.5345
1630512000 59.4774
1630519200 59.4770
1630526400 59.4615
1630533600 59.4550
1630540800 59.4280
1630548000 59.4284
1630555200 59.4515
1630562400 59.4593
1630569600 59.4610
1630576800 59.4258
1630584000 59.4463
1630591200 59.4561
1630598400 59.4478
1630605600 59.4656
1630612800 59.4642
1630620000 59.4904
1630627200 59.4663
1630634400 59.4690
1630641600 59.4558
1630648800 59.4582
1630656000 59.4423
1630663200 59.4541
1630670400 59.4596
1630677600 59.2655
1630684800 59.4773
1630692000 59.4741
1630699200 59.4732
1630706400 59.4602
1630713600 59.8813
1630720800 59.7982
1630728000 59.8822
1630735200 59.8797
1630742400 59.8854
1630749600 59.8915
1630756800 59.8968
1630764000 59.7697
1630771200 59.7566
1630778400 59.9515
1630785600 59.9457
1630792800 59.9367
1630800000 59.8939
1630807200 59.8878
1630814400 59.8909
1630821600 59.9003
1630828800 59.9064
1630836000 59.8993
1630843200 59.9765
1630850400 59.8924
1630857600 59.8814
1630864800 59.8852
1630872000 59.8717
1630879200 59.8668
1630886400 59.8582
1630893600 59.8673
1630900800 59.9383
1630908000 59.9007
1630915200 59.9006
1630922400 59.9029
1630929600 59.9421
1630936800 59.9386
1630944000 59.9349
1630951200 59.9465
1630958400 59.9553
1630965600 59.9592
1630972800 59.9333
1630980000 59.9422
1630987200 59.9204
1630994400 59.9335
1631001600 59.9394
1631008800 59.9254
1631016000 59.9021
1631023200 59.8811
1631030400 59.8733
1631037600 59.8761
1631044800 59.8796
1631052000 59.8733
1631059200 59.8848
1631066400 59.8742
1631073600 59.8688
1631080800 59.8576
1631088000 59.9095
1631095200 59.8770
1631102400 59.9593
1631109600 59.9778
1631116800 59.8554
1631124000 59.9668
1631131200 59.8384
1631138400 59.8072
1631145600 59.8080
1631152800 59.8129
1631160000 59.9383
1631167200 59.9435
1631174400 59.9408
1631181600 60.1188
1631188800 60.1529
1631196000 60.1468
1631203200 60.0996
1631210400 60.1031
1631217600 60.0974
1631224800 60.1109
1631232000 60.1085
1631239200 60.1145
1631246400 60.0806
1631253600 60.0900
1631260800 60.0966
1631268000 60.0979
1631275200 60.1017
1631282400 59.8987
1631289600 59.8963
1631296800 59.8759
1631304000 59.8755
1631311200 59.8717
1631318400 59.8722
1631325600 59.8888
1631332800 59.8703
1631340000 59.8660
1631347200 59.8630
1631354400 59.8649
1631361600 59.8893
1631368800 59.8907
1631376000 59.8780
1631383200 59.9054
1631390400 59.9383
1631397600 59.8983
1631404800 59.8948
1631412000 59.8843
1631419200 59.8937
1631426400 59.8983
1631433600 59.9015
1631440800 59.8878
1631448000 59.8976
1631455200 59.8995
1631462400 59.9280
1631469600 59.9246
1631476800 59.9254
1631484000 59.9360
1631491200 59.9322
1631498400 59.9313
1631505600 59.9649
1631512800 59.9770
1631520000 59.9586
1631527200 59.9597
1631541600 59.9807
1631548800 59.9819
1631556000 59.9453
1631563200 59.9273
1631570400 59.9460
1631577600 59.9210
1631584800 59.9269
1631592000 59.8659
1631599200 59.8729
1631606400 59.8706
1631613600 59.8594
1631620800 59.8805
1631628000 59.8788
1631635200 59.8891
1631642400 59.8524
1631649600 59.8583
1631656800 59.8586
1631664000 59.8508
1631671200 59.8710
1631678400 59.8870
1631685600 59.8893
1631692800 59.9116
1631700000 59.9067
1631707200 59.8979
1631714400 59.9224
1631721600 59.9111
1631728800 59.8997
1631736000 59.9140
1631743200 59.8934
1631750400 59.8872
1631757600 59.9107
1631764800 59.8713
1631772000 59.8587
1631779200 59.8556
1631786400 59.8747
1631793600 59.8725
1631800800 59.8867
1631808000 59.8767
1631815200 59.8710
1631822400 59.8730
1631829600 59.8744
1631836800 59.8629
1631844000 59.8733
1631851200 59.8632
1631858400 59.8736
1631865600 59.8711
1631872800 59.8798
1631880000 59.8560
1631887200 59.8602
1631894400 59.8661
1631901600 59.8569
1631908800 59.8551
1631916000 59.8635
1631923200 59.8529
1631930400 59.8592
1631937600 59.8934
1631944800 59.8887
1631952000 59.8856
1631959200 59.8874
1631966400 59.8652
1631973600 59.8690
1631980800 59.8735
1631988000 59.8579
1631995200 59.8568
1632002400 59.8748
1632009600 59.8680
1632016800 59.8642
1632024000 59.8496
1632031200 59.8633
1632038400 59.8889
1632045600 59.9013
1632052800 60.0424
1632060000 60.0438
1632067200 60.0349
1632074400 59.9548
1632081600 59.9604
1632088800 59.9433
1632096000 59.9349
1632103200 59.9614
1632110400 59.9576
1632117600 59.9533
1632124800 60.0109
1632132000 60.0350
1632139200 60.0394
1632146400 60.0335
1632153600 60.0297
1632160800 60.0268
1632168000 60.0170
1632175200 60.0137
1632182400 60.0617
1632189600 60.0619
1632196800 60.0958
1632204000 60.0945
1632211200 59.9314
1632218400 59.9118
1632225600 60.0952
1632232800 60.1359
1632240000 60.1938
1632247200 60.1157
1632254400 60.1226
1632261600 60.1147
1632268800 60.1246
1632276000 60.1698
1632283200 60.1304
1632290400 60.1217
1632297600 60.1108
1632304800 60.1213
1632312000 60.1223
1632319200 60.1184
1632326400 60.1250
1632333600 60.1026
1632340800 60.1305
1632348000 60.1384
1632355200 60.1306
1632362400 60.0988
1632369600 60.0973
1632376800 60.1626
1632384000 60.1711
1632391200 60.1844
1632398400 60.1961
1632405600 60.2030
1632412800 60.2206
1632420000 60.1812
1632427200 60.1820
1632434400 60.1816
1632441600 60.1850
1632448800 60.1849
1632456000 60.1798
1632463200 60.1771
1632470400 60.1925
1632477600 60.1923
1632484800 60.2035
1632492000 60.2204
1632499200 60.1737
1632506400 60.1787
1632513600 60.1802
1632520800 60.1758
1632528000 60.1274
1632535200 60.1288
1632542400 60.1226
1632549600 60.1286
1632556800 60.1611
1632564000 60.1705
1632571200 60.2052
1632578400 60.2041
1632585600 60.1894
1632592800 60.1963
1632600000 60.2048
1632607200 60.2026
1632614400 60.2031
1632621600 60.2138
1632628800 60.2082
1632636000 60.2143
1632643200 60.1796
1632650400 60.1952
1632657600 60.1928
1632664800 60.2213
1632672000 60.2072
1632679200 60.1887
1632686400 60.1916
1632693600 60.1977
1632700800 60.1810
1632708000 60.1663
1632715200 60.1447
1632722400 60.1467
1632729600 60.1535
1632736800 60.1512
1632744000 60.2242
1632751200 60.2142
1632758400 60.2028
1632765600 60.2010
1632772800 60.1850
1632780000 60.1680
1632787200 60.1542
1632794400 60.1515
1632801600 60.1529
1632808800 60.1408
1632816000 60.1265
1632823200 60.1318
1632830400 60.1560
1632837600 60.1781
1632844800 60.2013
1632852000 60.1708
1632859200 60.1917
1632866400 60.1901
1632873600 60.1919
1632880800 60.1624
1632888000 60.1755
1632895200 60.1777
1632902400 60.1385
1632909600 60.1268
1632916800 60.1544
1632924000 60.1500
1632931200 60.1340
1632938400 60.1294
1632945600 60.1157
1632952800 60.1153
1632960000 60.1011
1632967200 60.0915
1632974400 60.0992
1632981600 60.1097
1632988800 60.1119
1632996000 60.1651
1633003200 60.1221
1633010400 60.1161
1633017600 60.1050
1633024800 60.1009
1633032000 60.0687
1633039200 60.0607
1633046400 60.0712
1633053600 60.0467
1633060800 60.0132
1633068000 59.9976
1633075200 59.9676
1633082400 60.0400
1633089600 60.0337
1633096800 60.0400
1633104000 60.0502
1633111200 60.0235
1633118400 60.0295
1633125600 60.0299
1633132800 60.0192
1633140000 60.0176
1633147200 60.0157
1633154400 60.0134
1633161600 60.0207
1633168800 60.0529
1633176000 60.0239
1633183200 60.0313
1633190400 60.0219
1633197600 60.0264
1633204800 60.0318
1633212000 59.8863
1633219200 59.8780
1633226400 59.8616
1633233600 59.8762
1633240800 59.8584
1633248000 59.8960
1633255200 59.8934
1633262400 59.8944
1633269600 59.8901
1633276800 59.9518
1633284000 59.8884
1633291200 59.8903
1633298400 59.8930
1633305600 59.9130
1633312800 59.9123
1633320000 59.9210
1633327200 59.9445
1633334400 59.9481
1633341600 59.9343
1633348800 59.9151
1633356000 59.9754
1633363200 59.9620
1633370400 59.7728
1633377600 59.7211
1633384800 59.7613
1633392000 59.7218
1633399200 59.7568
1633406400 59.7628
1633413600 59.7651
1633420800 59.7581
1633428000 59.7174
1633435200 59.7214
1633442400 59.7105
1633449600 59.7109
1633456800 59.8328
1633464000 59.8307
1633471200 59.5133
1633478400 59.9059
1633485600 59.9429
1633492800 59.9238
1633500000 59.9302
1633507200 59.9186
1633514400 59.9018
1633521600 59.9081
1633528800 59.7874
1633536000 59.8083
1633543200 59.7445
1633550400 59.7541
1633557600 59.7748
1633564800 59.7724
1633572000 59.7761
1633579200 59.7734
1633586400 59.7889
1633593600 59.7378
1633600800 59.7546
1633608000 59.7499
1633615200 59.7301
1633622400 59.7633
1633629600 59.7230
1633636800 59.7218
1633644000 59.7293
1633651200 59.6924
1633658400 59.7246
1633665600 59.7287
1633672800 59.7111
1633680000 59.7550
1633687200 59.7592
1633694400 59.7638
1633701600 59.7541
1633708800 59.7458
1633716000 59.7622
1633723200 59.7809
1633730400 59.7492
1633737600 59.7800
1633744800 59.7558
1633752000 59.7648
1633759200 59.7300
1633766400 59.7274
1633773600 59.7668
1633780800 59.7555
1633788000 59.7599
1633795200 59.7560
1633802400 59.7353
1633809600 59.7522
1633816800 59.7661
1633824000 59.7745
1633831200 59.7623
1633838400 59.7277
1633845600 59.7415
1633852800 59.7460
1633860000 59.7560
1633867200 59.7627
1633874400 59.7662
1633881600 59.7594
1633888800 59.7736
1633896000 59.7526
1633903200 59.7161
1633910400 59.7474
1633917600 59.7739
1633924800 59.7675
1633932000 59.7695
1633939200 59.7690
1633946400 59.7813
1633953600 59.7721
1633960800 59.7803
1633968000 59.7678
1633975200 59.7958
1633982400 59.7660
1633989600 59.7717
1633996800 59.7795
1634004000 59.7624
1634011200 59.7813
1634018400 59.8285
1634025600 59.8107
1634032800 59.8085
1634040000 59.8291
1634047200 59.8106
1634054400 59.7913
1634061600 59.7706
1634068800 59.8021
1634076000 59.8044
1634083200 59.8053
1634090400 59.7351
1634097600 59.7293
1634104800 59.7531
1634112000 59.8010
1634119200 59.8035
1634126400 59.7870
1634133600 59.7920
1634140800 59.7960
1634148000 59.7466
1634155200 59.7820
1634162400 59.7382
1634169600 59.6983
1634176800 59.7582
1634184000 59.7487
1634191200 59.7087
1634198400 59.7392
1634205600 59.7298
1634212800 59.7043
1634220000 59.7564
1634227200 59.7535
1634234400 59.7612
1634241600 59.7419
1634248800 59.7134
1634256000 59.6671
1634263200 59.6676
1634270400 59.6656
1634277600 59.6353
1634284800 59.6381
1634292000 59.6697
1634299200 59.6933
1634306400 59.6727
1634313600 59.6647
1634320800 59.6478
1634328000 59.6597
1634335200 59.6151
1634342400 59.6413
1634349600 59.6438
1634356800 59.5921
1634364000 59.5924
1634371200 59.6178
1634378400 59.6306
1634385600 59.6226
1634392800 59.6520
1634400000 59.6640
1634407200 59.6554
1634414400 59.6762
1634421600 59.6755
1634428800 59.6902
1634436000 59.7548
1634443200 59.6626
1634450400 59.6823
1634457600 59.6776
1634464800 59.6845
1634472000 59.6522
1634479200 59.7191
1634486400 59.7005
1634493600 59.7076
1634500800 59.7303
1634508000 59.6863
1634515200 59.6643
1634522400 59.5427
1634529600 59.6926
1634536800 59.6909
1634544000 59.6662
1634551200 59.6742
1634558400 59.6657
1634565600 59.7568
1634572800 59.7334
1634580000 59.7089
1634587200 59.7126
1634594400 59.6867
1634601600 59.6793
1634608800 59.6987
1634616000 59.6836
1634623200 59.7094
1634630400 59.6580
1634637600 59.6399
1634644800 59.6580
1634652000 59.6616
1634659200 59.6652
1634666400 59.6542
1634673600 59.6747
1634680800 59.6913
1634688000 59.6580
1634695200 59.6377
1634702400 59.6046
1634709600 59.6206
1634716800 59.6531
1634724000 59.6016
1634731200 59.6216
1634738400 59.6376
1634745600 59.6460
1634752800 59.6496
1634760000 59.6700
1634767200 59.6404
1634774400 59.6686
1634781600 59.6249
1634788800 59.6396
1634796000 59.6583
1634803200 59.9139
1634810400 59.9137
1634817600 59.6378
1634824800 59.6307
1634832000 59.6653
1634839200 59.6398
1634846400 59.6573
1634853600 59.6806
1634860800 59.6653
1634868000 59.6625
1634875200 59.6384
1634882400 59.6387
1634889600 59.6491
1634896800 59.6616
1634904000 59.6733
1634911200 59.6924
1634918400 59.6984
1634925600 59.6941
1634932800 59.6673
1634940000 59.6662
1634947200 59.6756
1634954400 59.6713
1634961600 59.6714
1634968800 59.6718
1634976000 59.6371
1634983200 59.6987
1634990400 59.6423
1634997600 59.6355
1635004800 59.6553
1635012000 59.6746
1635019200 59.7131
1635026400 59.6810
1635033600 59.6659
1635040800 59.6730
1635048000 59.6565
1635055200 59.6761
1635062400 59.6801
1635069600 59.6990
1635076800 59.6782
1635084000 59.6725
1635091200 59.6582
1635098400 59.6632
1635105600 59.6748
1635112800 59.6836
1635120000 59.6613
1635127200 59.6911
1635134400 59.6870
1635141600 59.6587
1635148800 59.6562
1635156000 59.6551
1635163200 59.6393
1635170400 59.6696
1635177600 59.6799
1635184800 59.6764
1635192000 59.6718
1635199200 59.6761
1635206400 59.6462
1635213600 59.6712
1635220800 59.6726
1635228000 59.7086
1635235200 59.7070
1635242400 59.7015
1635249600 59.6990
1635256800 59.7559
1635264000 59.5313
1635271200 59.7642
1635278400 59.7412
1635285600 59.7522
1635292800 59.7379
1635300000 59.7310
1635307200 59.7839
1635314400 59.7993
1635321600 59.8012
1635328800 59.7970
1635336000 59.8140
1635343200 59.8120
1635350400 59.8059
1635357600 59.8118
1635364800 59.8044
1635372000 59.8111
1635379200 59.7766
1635386400 59.7889
1635393600 59.7767
1635400800 59.7744
1635408000 59.8039
1635415200 59.7821
1635422400 59.8157
1635429600 59.8251
1635436800 59.8208
1635444000 59.8126
1635451200 59.7994
1635458400 59.8342
1635465600 59.8286
1635472800 59.8251
1635480000 59.8034
1635487200 59.8108
1635494400 59.8006
1635501600 59.8234
1635508800 59.8290
1635516000 59.8602
1635523200 59.8692
1635530400 59.8426
1635537600 59.8552
1635544800 59.8307
1635552000 59.8409
1635559200 59.8249
1635566400 59.8379
1635573600 59.8150
1635580800 59.8253
1635588000 59.8152
1635595200 59.8081
1635602400 59.8134
1635609600 59.8219
1635616800 59.8289
1635624000 59.8127
1635631200 59.8280
1635638400 59.8120
1635645600 59.7431
1635652800 59.7975
1635660000 59.7888
1635667200 59.7680
1635674400 59.7836
1635681600 59.7724
1635688800 59.7664
1635696000 59.7869
1635703200 59.8099
1635710400 59.7600
1635717600 59.7667
1635724800 59.7405
1635732000 59.7276
1635739200 59.7247
1635746400 59.7303
1635753600 59.6898
1635760800 59.7540
1635768000 59.7491
1635775200 59.7766
1635782400 59.7311
1635789600 59.7500
1635796800 59.7520
1635804000 60.1848
1635811200 59.7633
1635818400 59.7677
1635825600 59.7477
1635832800 59.7141
1635840000 59.7010
1635847200 59.7206
1635854400 59.7147
1635861600 59.7456
1635868800 59.7486
1635876000 59.6836
1635883200 59.7038
1635890400 59.7232
1635897600 59.7201
1635904800 59.6925
1635912000 59.7284
1635919200 59.7155
1635926400 59.7132
1635933600 59.7040
1635940800 59.7186
1635948000 59.7472
1635955200 59.7416
1635962400 59.7440
1635969600 59.7440
1635976800 59.7434
1635984000 59.7052
1635991200 59.7478
1635998400 59.7868
1636005600 59.8007
1636012800 59.7990
1636020000 59.7940
1636027200 59.7820
1636034400 59.8013
1636041600 59.7966
1636048800 59.8134
1636056000 59.8156
1636063200 59.8256
1636070400 59.8195
1636077600 59.8213
1636084800 59.8315
1636092000 59.8409
1636099200 59.8272
1636106400 59.8314
1636113600 59.8203
1636120800 59.8114
1636128000 59.8040
1636135200 59.8092
1636142400 59.8013
1636149600 59.7949
1636156800 59.7917
1636164000 59.7972
1636171200 59.7802
1636178400 59.7944
1636185600 59.8086
1636192800 59.8062
1636200000 59.8229
1636207200 59.8397
1636214400 59.8403
1636221600 59.8287
1636228800 59.8337
1636236000 59.8341
1636243200 59.8342
1636250400 59.8345
1636257600 59.8317
1636264800 59.8275
1636272000 59.8278
1636279200 59.8236
1636286400 59.8175
1636293600 59.8299
1636300800 59.8641
1636308000 59.8361
1636315200 59.8412
1636322400 59.8317
1636329600 59.8097
1636336800 59.8295
1636344000 59.8311
1636351200 59.8272
1636358400 59.8465
1636365600 59.8381
1636372800 59.8321
1636380000 59.8414
1636387200 59.8256
1636394400 59.8261
1636401600 59.8299
1636408800 59.8246
1636416000 59.8538
1636423200 59.8463
1636430400 59.8767
1636437600 59.8728
1636444800 59.8702
1636452000 59.8586
1636459200 59.8502
1636466400 59.8493
1636473600 59.8362
1636480800 59.8257
1636488000 59.8214
1636495200 59.8332
1636502400 59.8261
1636509600 59.7046
1636516800 59.8135
1636524000 59.8327
1636531200 59.8253
1636538400 59.8656
1636545600 59.8114
1636552800 59.8075
1636560000 59.8335
1636567200 59.8222
1636574400 59.8152
1636581600 59.8167
1636588800 59.8252
1636596000 59.7951
1636603200 59.7865
1636610400 59.7899
1636617600 59.7949
1636624800 59.8029
1636632000 59.8129
1636639200 59.8229
1636646400 59.8570
1636653600 59.8527
1636660800 59.8334
1636668000 59.8311
1636675200 59.8251
1636682400 59.8331
1636689600 59.8089
1636696800 59.8260
1636704000 59.8122
1636711200 59.8154
1636718400 59.7923
1636725600 59.7964
1636732800 59.8003
1636740000 59.8078
1636747200 59.7980
1636754400 59.8078
1636761600 59.7790
1636768800 59.7850
1636776000 59.7764
1636783200 59.7873
1636790400 59.7906
1636797600 59.7844
1636804800 59.8019
1636812000 59.8143
1636819200 59.8124
1636826400 59.7857
1636833600 59.8011
1636840800 59.7956
1636848000 59.8123
1636855200 59.8087
1636862400 59.8101
1636869600 59.8186
1636884000 59.8093
1636891200 59.7901
1636898400 59.8007
1636905600 59.8189
1636912800 59.8206
1636920000 59.8239
1636927200 59.8237
1636934400 59.8137
1636941600 59.8197
1636948800 59.8186
1636956000 59.8274
1636963200 59.4942
1636970400 59.3885
1636977600 59.3856
1636984800 59.8011
1636992000 59.8106
1636999200 59.7922
1637006400 59.7917
1637013600 59.8027
1637020800 59.7960
1637028000 59.3691
1637035200 59.3674
1637042400 59.3243
1637049600 59.3691
1637056800 59.3635
1637064000 59.3671
1637071200 59.7626
1637078400 59.7631
1637085600 59.3576
1637092800 59.3625
1637100000 59.3628
1637107200 59.7682
1637114400 59.7839
1637121600 59.7428
1637128800 59.3363
1637136000 59.0734
1637143200 59.3343
1637150400 59.2946
1637157600 59.3210
1637164800 59.3032
1637172000 59.3052
1637179200 59.3049
1637186400 59.3173
1637193600 59.3294
1637200800 59.3234
1637208000 59.3264
1637215200 59.3416
1637222400 59.3642
1637229600 59.3623
1637236800 59.3634
1637244000 59.3598
1637251200 59.3399
1637258400 59.6713
1637265600 59.6909
1637272800 59.6663
1637280000 59.6651
1637287200 59.6640
1637294400 59.6622
1637301600 59.6723
1637308800 59.6672
1637316000 59.6727
1637323200 59.6729
1637330400 59.6917
1637337600 59.6619
1637344800 59.6262
1637352000 59.6239
1637359200 59.6513
1637366400 59.6378
1637373600 59.6516
1637380800 59.6474
1637388000 59.6530
1637395200 59.6415
1637402400 59.6471
1637409600 59.6314
1637416800 59.6564
1637424000 59.6356
1637431200 59.6453
1637438400 59.6366
1637445600 59.6464
1637452800 59.6507
1637460000 59.6455
1637467200 59.6605
1637474400 59.6510
1637481600 59.6546
1637488800 59.6554
1637496000 59.6752
1637503200 59.6707
1637510400 59.6905
1637517600 59.6878
1637524800 59.6877
1637532000 59.6932
1637539200 59.6811
1637546400 59.6940
1637553600 59.6953
1637560800 59.7154
1637568000 59.6997
1637575200 59.6871
1637582400 59.4259
1637589600 59.4191
1637596800 59.3953
1637604000 59.4036
1637611200 59.3770
1637618400 59.4278
1637625600 59.4031
1637632800 59.4166
1637640000 59.4088
1637647200 59.4021
1637654400 59.4191
1637661600 59.4225
1637668800 59.4060
1637676000 60.4861
1637683200 60.4935
1637690400 60.5056
1637697600 60.4816
1637704800 60.4954
1637712000 60.4969
1637719200 60.4912
1637726400 60.5132
1637733600 60.4483
1637740800 60.4879
1637748000 60.4808
1637755200 60.4994
1637762400 60.4947
1637769600 60.4905
1637776800 60.5052
1637784000 60.4869
1637791200 60.5036
1637798400 60.4691
1637805600 60.4666
1637812800 60.4841
1637820000 60.4891
1637827200 60.4600
1637834400 60.4534
1637841600 60.4509
1637848800 60.4774
1637856000 60.4512
1637863200 60.4019
1637870400 60.4996
1637877600 60.5075
1637884800 60.5507
1637892000 60.5608
1637899200 60.5444
1637906400 60.5479
1637913600 60.4653
1637920800 60.4623
1637928000 60.4956
1637935200 60.4688
1637942400 60.4729
1637949600 60.4835
1637956800 60.4464
1637964000 60.4494
1637971200 60.4483
1637978400 60.4526
1637985600 60.4376
1637992800 60.4423
1638000000 60.4353
1638007200 60.4555
1638014400 60.4601
1638021600 60.4814
1638028800 60.4680
1638036000 60.4629
1638043200 60.4616
1638050400 60.4438
1638057600 60.4509
1638064800 60.4424
1638072000 60.4482
1638079200 60.4592
1638086400 60.5167
1638093600 60.4623
1638100800 60.4604
1638108000 60.4613
1638115200 60.4604
1638122400 60.4614
1638129600 60.4488
1638136800 60.4498
1638144000 60.4543
1638151200 60.4735
1638158400 60.4800
1638165600 60.5054
1638172800 60.5162
1638180000 60.5428
1638187200 60.4967
1638194400 60.4981
1638201600 60.4872
1638208800 60.4600
1638216000 60.4417
1638223200 60.4469
1638230400 60.4496
1638237600 60.4006
1638244800 60.3988
1638252000 60.4013
1638259200 60.3843
1638266400 60.3572
1638273600 60.3498
1638280800 60.3453
1638288000 60.3594
1638295200 60.3692
1638302400 60.3802
1638309600 60.3744
1638316800 60.3800
1638324000 60.3667
1638331200 60.3240
1638338400 60.3160
1638345600 60.3387
1638352800 60.3318
1638360000 60.3344
1638367200 60.3285
1638374400 60.3646
1638381600 60.3515
1638388800 60.3448
1638396000 60.3519
1638403200 60.3693
1638410400 60.3668
1638417600 60.3797
1638424800 60.3235
1638432000 60.2856
1638439200 60.2626
1638446400 60.3336
1638453600 60.3448
1638460800 60.3143
1638468000 60.3358
1638475200 60.3366
1638482400 60.3141
1638489600 60.3152
1638496800 60.3324
1638504000 60.3442
1638511200 60.3161
1638554400 60.3232
1638561600 60.3637
1638568800 60.3482
1638576000 60.3482
1638583200 60.3562
1638590400 60.3486
1638597600 60.3759
1638604800 60.3615
1638612000 60.3617
1638619200 60.3651
1638626400 60.3856
1638633600 60.3693
1638640800 60.3610
1638648000 60.3767
1638655200 60.3637
1638662400 60.3575
1638669600 60.3740
1638676800 60.3843
1638684000 60.4016
1638691200 60.3808
1638698400 60.3814
1638705600 60.3711
1638712800 60.3738
1638720000 60.3856
1638727200 60.3942
1638734400 60.3872
1638741600 60.3950
1638748800 60.4243
1638756000 60.3886
1638763200 60.3940
1638770400 60.4000
1638777600 60.3836
1638784800 60.3865
1638792000 60.3941
1638799200 60.3867
1638806400 60.3926
1638813600 60.3926
1638820800 60.3745
1638828000 60.3849
1638835200 60.3897
1638842400 60.3583
1638849600 60.3351
1638856800 60.3928
1638864000 60.3927
1638871200 60.3788
1638878400 60.3730
1638885600 60.3744
1638892800 60.4099
1638900000 60.4187
1638907200 60.3834
1638914400 60.3866
1638921600 60.3840
1638972000 60.3689
1638979200 60.3604
1638986400 60.3612
1638993600 60.3479
1639000800 60.3342
1639008000 60.3386
1639015200 60.3389
1639022400 60.3363
1639029600 60.3464
1639036800 60.3466
1639044000 60.3458
1639051200 60.3322
1639058400 60.3621
1639072800 60.3475
1639080000 60.3343
1639087200 60.3301
1639094400 60.3506
1639101600 60.3388
1639108800 60.3388
1639116000 60.3483
1639123200 60.3505
1639130400 60.3357
1639137600 60.3367
1639144800 60.3278
1639152000 60.3375
1639159200 60.3411
1639166400 60.3262
1639173600 60.3281
1639180800 60.3332
1639188000 60.3313
1639195200 60.3263
1639202400 60.3353
1639209600 60.3345
1639216800 60.3466
1639224000 60.3452
1639231200 60.3550
1639238400 60.3541
1639245600 60.3524
1639252800 60.3402
1639260000 60.3448
1639267200 60.3454
1639274400 60.3446
1639281600 60.3458
1639288800 60.3500
1639296000 60.3398
1639303200 60.3469
1639310400 60.3412
1639317600 60.3405
1639324800 60.3475
1639332000 60.3547
1639339200 60.3638
1639346400 60.3625
1639353600 60.3562
1639360800 60.3490
1639368000 60.3519
1639375200 60.3451
1639382400 60.3467
1639389600 60.3649
1639396800 60.3626
1639404000 60.3694
1639411200 60.3586
1639418400 60.3307
1639425600 60.3494
1639432800 60.3308
1639440000 60.3593
1639447200 60.3400
1639454400 60.3327
1639461600 60.3438
1639468800 60.3211
1639476000 60.3581
1639483200 60.3402
1639490400 60.3442
1639497600 60.3240
1639504800 60.3076
1639512000 60.2892
1639519200 60.2852
1639526400 60.2895
1639533600 60.2905
1639540800 60.2937
1639548000 60.3172
1639555200 60.3186
1639562400 60.2823
1639569600 60.2670
1639576800 60.2526
1639584000 60.2602
1639591200 60.3021
1639598400 60.2913
1639605600 60.2900
1639612800 60.2937
1639620000 60.2824
1639627200 60.2862
1639634400 60.2943
1639641600 60.2916
1639648800 60.3061
1639656000 60.3010
1639663200 60.3138
1639670400 60.3091
1639677600 60.3133
1639684800 60.3106
1639692000 60.3061
1639699200 60.2804
1639706400 60.2952
1639713600 60.2976
1639720800 60.3104
1639728000 60.3018
1639735200 60.3049
1639742400 60.3196
1639749600 60.3113
1639756800 60.3014
1639764000 60.3063
1639771200 60.2807
1639778400 60.2947
1639785600 60.3201
1639792800 60.3153
1639800000 60.3117
1639807200 60.3112
1639814400 60.3077
1639821600 60.2827
1639828800 60.3129
1639836000 60.3127
1639843200 60.3234
1639850400 60.3277
1639857600 60.1953
1639864800 60.2001
1639872000 60.2281
1639879200 60.2141
1639886400 60.2269
1639893600 60.2122
1639900800 60.1984
1639908000 60.1613
1639915200 60.1782
1639922400 60.1891
1639929600 60.1948
1639936800 60.2013
1639944000 60.2034
1639951200 60.2071
1639958400 60.2174
1639965600 60.2162
1639972800 60.1935
1639980000 60.2251
1639987200 60.1960
1639994400 60.2014
1640001600 60.2175
1640008800 60.2106
1640016000 60.2181
1640023200 60.2242
1640030400 60.2264
1640037600 60.2328
1640044800 60.2399
1640052000 60.2357
1640059200 60.2375
1640066400 60.2326
1640073600 60.2151
1640080800 60.2177
1640088000 60.2389
1640095200 60.2932
1640102400 60.2974
1640109600 60.3449
1640116800 60.2669
1640124000 60.2620
1640131200 60.2619
1640138400 60.2709
1640145600 60.2645
1640152800 60.2653
1640160000 60.2573
1640167200 60.2435
1640174400 60.2577
1640181600 60.2573
1640188800 60.2629
1640196000 60.2568
1640203200 60.2364
1640210400 60.2452
1640217600 60.2329
1640224800 60.2450
1640232000 60.2430
1640239200 60.2450
1640246400 60.2365
1640253600 60.2247
1640260800 60.2481
1640268000 60.4814
1640275200 60.3184
1640282400 60.2454
1640289600 60.2383
1640296800 60.2391
1640304000 60.2477
1640311200 60.2253
1640318400 60.2391
1640325600 60.2496
1640332800 60.2473
1640340000 60.2582
1640347200 60.2598
1640354400 60.2613
1640361600 60.2561
1640368800 60.2730
1640376000 60.2718
1640383200 60.2643
1640390400 60.2606
1640397600 60.3038
1640404800 60.3008
1640412000 60.3036
1640419200 60.2994
1640426400 60.2975
1640433600 60.2880
1640440800 60.2906
1640448000 60.2868
1640455200 60.2543
1640462400 60.2707
1640469600 60.2779
1640476800 60.2576
1640484000 60.2545
1640491200 60.2548
1640498400 60.2743
1640505600 60.2635
1640512800 60.2677
1640520000 60.2686
1640527200 60.2295
1640534400 60.2274
1640541600 60.2417
1640548800 60.2246
1640556000 60.2222
1640563200 60.2158
1640570400 60.2144
1640577600 60.2728
1640584800 60.2237
1640592000 60.2162
1640599200 60.2175
1640606400 60.2205
1640613600 60.2219
1640620800 60.2166
1640628000 60.1683
1640635200 60.1753
1640642400 60.1729
1640649600 60.1774
1640656800 60.1679
1640664000 60.1915
1640671200 60.2272
1640678400 60.2026
1640685600 60.2344
1640692800 60.2062
1640700000 60.2377
1640707200 60.2406
1640887200 60.4066
1640894400 60.4080
1640901600 60.4098
1640908800 60.4095
1640916000 60.4125
1640923200 60.4111
1640930400 60.4166
1640937600 60.4109
1640944800 60.4062
1640952000 60.4068
1640959200 60.4037
1640966400 60.4107
1640973600 60.4071
1640980800 60.4140
1640988000 60.4190
1640995200 60.4149
1641002400 60.4283
1641009600 60.3968
1641016800 60.3948
1641024000 60.3935
1641031200 60.3951
1641038400 60.3899
1641045600 60.4167
1641052800 60.4204
1641060000 60.4219
1641067200 60.4174
1641074400 60.4135
1641081600 60.4143
1641088800 60.4156
1641096000 60.4155
1641103200 60.4290
1641110400 60.4252
1641117600 60.4184
1641124800 60.4093
1641132000 60.3938
1641139200 60.3962
1641146400 60.4099
1641153600 60.4131
1641160800 60.3981
1641168000 60.3700
1641175200 60.3799
1641182400 60.3935
1641189600 60.4038
1641196800 60.3984
1641204000 60.4016
1641211200 60.3655
1641218400 60.3869
1641225600 60.3677
1641232800 60.3832
1641240000 60.3777
1641247200 60.3889
1641254400 60.3860
1641261600 60.3740
1641268800 60.3543
1641276000 60.3743
1641283200 60.3826
1641290400 60.3326
1641297600 60.3425
1641304800 60.3456
1641312000 60.3532
1641319200 60.5890
1641326400 60.6246
1641333600 60.6237
1641340800 60.6315
1641348000 60.6241
1641355200 60.6156
1641362400 60.5950
1641369600 60.6067
1641376800 60.4674
1641384000 60.4409
1641391200 60.3777
1641398400 60.4073
1641405600 60.4305
1641412800 60.3869
1641420000 60.3908
1641427200 60.3932
1641434400 60.4022
1641441600 60.3975
1641448800 60.3915
1641456000 60.3795
1641463200 60.3891
1641470400 60.3881
1641477600 60.3977
1641636000 60.4505
1641664800 60.4797
1641672000 60.4724
1641679200 60.4769
1641686400 60.4671
1641693600 60.4785
1641700800 60.4843
1641708000 60.4904
1641715200 60.4867
1641722400 60.4672
1641729600 60.4751
1641736800 60.4200
1641744000 60.4261
1641751200 60.4294
1641758400 60.4301
1641765600 60.4332
1641772800 60.4326
1641780000 60.5019
1641787200 60.4862
1641794400 60.4875
1641801600 60.4794
1641808800 60.4906
1641816000 60.4964
1641823200 60.4742
1641830400 60.4805
1641837600 60.4890
1641844800 60.4869
1641852000 60.4690
1641859200 60.4816
1641866400 60.4791
1641873600 60.4857
1641880800 60.4824
1641888000 60.5141
1642053600 60.1215
1642399200 60.7258
1642406400 60.5437
1642413600 60.5907
1642420800 60.5276
1642428000 60.5435
1642435200 60.5770
1642442400 60.5834
1642449600 60.5783
1642456800 60.5857
1642464000 60.5603
1642471200 60.5643
1642478400 60.5634
1642485600 60.5656
1642492800 60.5659
1642500000 60.5833
1642507200 60.5806
1642514400 60.6030
1642680000 60.5592
1642687200 60.5630
1642752000 60.6293
1643176800 60.6925
1643882400 60.6004
1643889600 60.6084
1643896800 60.6136
1643904000 60.6377
1643911200 60.6163
1643918400 60.6155
1643925600 60.6312
1643947200 60.7006
1643954400 60.7167
1643961600 60.6277
1643968800 60.6342
1643983200 60.7598
1643990400 60.7279
1643997600 60.6996
1644012000 60.6817
1644019200 60.6965
1644026400 60.7084
1644033600 60.7107
1644040800 60.7204
1644048000 60.6788
1644055200 60.6933
1644062400 60.7107
1644069600 60.7219
1644076800 60.7199
1644084000 60.7161
1644091200 60.7214
1644098400 60.7302
1644105600 60.7238
1644112800 60.7239
1644120000 60.7339
1644127200 60.7233
1644134400 60.7249
1644141600 60.7237
1644148800 60.7269
1644156000 60.7212
1644163200 60.7341
1644170400 60.7267
1644177600 60.7374
1644184800 60.7369
1644192000 60.7332
1644199200 60.7125
1644206400 60.7098
1644213600 60.7317
1644220800 60.7253
1644228000 60.7358
1644235200 60.7491
1644242400 60.7540
1644249600 60.7342
1644256800 60.7343
1644264000 60.7361
1644271200 60.7411
1644278400 60.7192
1644285600 60.7389
1644292800 60.7414
1644300000 60.7354
1644307200 60.7511
1644314400 60.7781
1644321600 60.7083
1644328800 60.6468
1644336000 60.7233
1644343200 60.7320
1644350400 60.7281
1644357600 60.7567
1644364800 60.7642
1644372000 60.7699
1644379200 60.7595
1644386400 60.7600
1644393600 60.7545
1644408000 60.7250
1644415200 60.7480
1644422400 60.7360
1644429600 60.7428
1644436800 60.7406
1644444000 60.7575
1644451200 60.7542
1644458400 60.7626
1644465600 60.7570
1644472800 60.7567
1644480000 60.7483
1644487200 60.7428
1644494400 60.7456
1644501600 60.7438
1644508800 60.7472
1644516000 60.7408
1644523200 60.7258
1644530400 60.7440
1644537600 60.7201
1644544800 60.7410
1644552000 60.7391
1644559200 60.7281
1644566400 60.7389
1644573600 60.7300
1644580800 60.7464
1644588000 60.7514
1644595200 60.6626
1644602400 60.7314
1644609600 60.7301
1644616800 60.7299
1644624000 60.7268
1644631200 60.7211
1644638400 60.7042
1644652800 60.7260
1644660000 60.7130
1644667200 60.7273
1644674400 60.7324
1644681600 60.7321
1644688800 60.7380
1644696000 60.7388
1644703200 60.7363
1644710400 60.7396
1644717600 60.7401
1644724800 60.7415
1644732000 60.7492
1644739200 60.7382
1644746400 60.7458
1644753600 60.7458
1644760800 60.7852
1644768000 60.7714
1644775200 60.7465
1644782400 60.7456
1644789600 60.7449
1644796800 60.7453
1644804000 60.7458
1644811200 60.7547
1644818400 60.8261
1644825600 60.8093
1644832800 60.8081
1644840000 60.8017
1644847200 60.7876
1644854400 60.7911
1644861600 60.8102
1644868800 60.8030
1644876000 60.7988
1644883200 60.8050
1644890400 60.7826
1644897600 60.7789
1644904800 60.7340
1644912000 60.7842
1644919200 60.7792
1644926400 60.7587
1644933600 60.7798
1644940800 60.7931
1644948000 60.7874
1644955200 60.7826
1644962400 60.7931
1644969600 60.7896
1644976800 60.7781
1644984000 60.7834
1644991200 60.7904
1644998400 60.8053
1645005600 60.7812
1645012800 60.7838
1645020000 60.7848
1645027200 60.7835
1645063200 60.7905
1645070400 60.7485
1645099200 60.7729
1645106400 60.7801
1645113600 60.7973
1645120800 60.7810
1645128000 60.7660
1645135200 60.7758
1645142400 60.7601
1645149600 60.7783
1645156800 60.7730
1645164000 60.7663
1645171200 60.8794
1645178400 60.7724
1645185600 60.7631
1645192800 60.7587
1645200000 60.7574
1645214400 60.7429
1645221600 60.7501
1645228800 60.7418
1645236000 60.7481
1645243200 60.7549
1645250400 60.7580
1645257600 60.7487
1645264800 60.7747
1645272000 60.7657
1645279200 60.7765
1645286400 60.7772
1645401600 60.7354
1645408800 60.7159
1646143200 60.2352
1646596800 60.7536
1646604000 60.7532
1646647200 60.7632
1646654400 60.7790
1646668800 60.7851
1646676000 60.8119
1646683200 60.8264
1646690400 60.7979
1646704800 60.8027
1646712000 60.8054
1646726400 60.8162
1646733600 60.8245
1646740800 60.8409
1646748000 60.8490
1646755200 60.9007
1646762400 60.9450
1646769600 60.9340
1646784000 60.9389
1646791200 60.9324
1646798400 60.9091
1646805600 60.9139
1646812800 60.9210
1646820000 60.9439
1646827200 60.9606
1646834400 60.9642
1646841600 60.9793
1646848800 60.9589
1646856000 60.9649
1646863200 60.9602
1646877600 60.9795
1646884800 60.9795
1646892000 60.9801
1646899200 60.9750
1646906400 60.9570
1646913600 60.9494
1646920800 60.9390
1646928000 60.9285
1646935200 60.9387
1646942400 60.9234
1646949600 60.9475
1646964000 60.9777
1646971200 60.9714
1646978400 60.9610
1646985600 60.9791
1646992800 60.9629
1647000000 60.9666
1647007200 60.9632
1647014400 60.9606
1647021600 60.9641
1647028800 60.9455
1647036000 60.9600
1647043200 60.9586
1647050400 60.9742
1647057600 60.9391
1647064800 60.9345
1647072000 60.9400
1647079200 60.9402
1647086400 60.9519
1647108000 61.0023
1647122400 60.9916
1647129600 60.9908
1647136800 60.9915
1647144000 60.9888
1647151200 60.9857
1647158400 60.9842
1647180000 60.9883
1647187200 61.0135
1647194400 61.0137
1647208800 60.9948
1647223200 61.0008
1647230400 60.9990
1647237600 60.9917
1647244800 60.9805
1647252000 60.9810
1647259200 60.9866
1647266400 60.9833
1647273600 60.9299
1647324000 60.9911
1647331200 60.9881
1647338400 60.9530
1647345600 60.9414
1647352800 60.9879
1647360000 60.9705
1647367200 60.9977
1647374400 61.0028
1647381600 61.0031
1647388800 60.9925
1647396000 60.9996
1647403200 61.0013
1647410400 61.0009
1647417600 61.0083
1647424800 60.9553
1647432000 60.9460
1647439200 60.9306
1647446400 60.9001
1647453600 60.8820
1647460800 60.8991
1647468000 60.9164
1647475200 60.9072
1647482400 60.9152
1647489600 60.9167
1647496800 60.9186
1647504000 60.9572
1647511200 60.9392
1647518400 60.9529
1647525600 60.9584
1647532800 60.9546
1647540000 60.8201
1647547200 60.8091
1647554400 60.8033
1647561600 60.7876
1647568800 60.7931
1647576000 60.8062
1647583200 60.8099
1647590400 60.7955
1647597600 60.7979
1647604800 60.9486
1647612000 60.9428
1647619200 60.9570
1647626400 60.9575
1647633600 60.9667
1647640800 60.9753
1647648000 60.9840
1647655200 61.0390
1647662400 61.0326
1647669600 60.9962
1647676800 61.0144
1647684000 61.0037
1647691200 61.0163
1647698400 61.0209
1647705600 61.0150
1647712800 60.9870
1647720000 61.0129
1647727200 60.9925
1647734400 60.9943
1647741600 60.9977
1647748800 61.0042
1647756000 61.0093
1647763200 61.0325
1647770400 61.0528
1647777600 61.0549
1647784800 61.0496
1647792000 61.0381
1647799200 61.0637
1647806400 61.0566
1647813600 61.0589
1647820800 61.0614
1647828000 61.0536
1647835200 61.0478
1647842400 61.0551
1647849600 61.0057
1647856800 61.0912
1647864000 61.0750
1647871200 61.0530
1647878400 61.0671
1647885600 61.0591
1647892800 61.0692
1647900000 61.0521
1647907200 60.9818
1647914400 61.0525
1647921600 61.0423
1647928800 61.1003
1647936000 61.1050
1647943200 61.0333
1647950400 61.0317
1647957600 61.0404
1647964800 61.0486
1647972000 61.0582
1647979200 61.0627
1647986400 61.0580
1647993600 61.0634
1648000800 61.0531
1648008000 61.0456
1648015200 61.0480
1648022400 61.0508
1648029600 61.0294
1648036800 61.0525
1648044000 61.0335
1648051200 61.1026
1648058400 61.0703
1648065600 61.0807
1648072800 61.0594
1648080000 61.0577
1648087200 61.0533
1648094400 61.0493
1648101600 61.0454
1648108800 61.0370
1648116000 61.0466
1648123200 61.0442
1648130400 61.0163
1648137600 61.0086
1648144800 61.0166
1648152000 61.0057
1648159200 61.0027
1648166400 60.9961
1648173600 61.0080
1648180800 61.0100
1648188000 61.0070
1648195200 61.0035
1648202400 60.9969
1648209600 61.0346
1648216800 61.0699
1648224000 61.0622
1648231200 61.0752
1648238400 61.0587
1648245600 61.0613
1648252800 61.0579
1648260000 61.0580
1648267200 61.0558
1648274400 61.0525
1648281600 61.0566
1648310400 61.0072
1648317600 61.0504
1648324800 61.0249
1648332000 61.0253
1648339200 61.0317
1648346400 61.0182
1648353600 61.0090
1648360800 61.0147
1648368000 61.0183
1648375200 61.0011
1648382400 61.0006
1648389600 60.9936
1648396800 60.9950
1648404000 61.0037
1648411200 61.0033
1648418400 61.0069
1648425600 61.0526
1648432800 61.0156
1648440000 61.0144
1648447200 61.0184
1648454400 61.0173
1648461600 61.0190
1648468800 61.0205
1648476000 60.9882
1648483200 60.9251
1648490400 60.9405
1648497600 60.9656
1648504800 60.9582
1648512000 60.9663
1648519200 61.0223
1648526400 61.0292
1648533600 61.0207
1648540800 61.0103
1648548000 61.0248
1648555200 61.0101
1648562400 60.9733
1648569600 60.9765
1648576800 61.0084
1648584000 60.9989
1648591200 61.0181
1648598400 60.9996
1648605600 60.9716
1648612800 60.9904
1648620000 60.9981
1648627200 60.9862
1648634400 60.9962
1648641600 60.9971
1648648800 61.0051
1648656000 60.9754
1648663200 61.0063
1648670400 61.0033
1648677600 60.9958
1648684800 60.9953
1648692000 61.0142
1648699200 61.0111
1648706400 61.0162
1648713600 61.0229
1648720800 61.0638
1648728000 61.0589
1648735200 61.0571
1648742400 61.0435
1648749600 61.0121
1648756800 61.0102
1648764000 61.0010
1648771200 61.0077
1648778400 61.0152
1648785600 61.0138
1648792800 61.0023
1648800000 61.0049
1648807200 61.0196
1648814400 61.0203
1648821600 61.0007
1648828800 61.0169
1648836000 61.0079
1648843200 61.0020
1648850400 61.0383
1648857600 60.9690
1648864800 61.0322
1648872000 60.9991
1648879200 60.9972
1648886400 60.9876
1648893600 61.0010
1648900800 61.0194
1648908000 61.0097
1648915200 61.0447
1648922400 61.0285
1648929600 61.0099
1648936800 61.0152
1648944000 61.0174
1648951200 61.0255
1648958400 61.0130
1648965600 61.0076
1648972800 61.0080
1648980000 61.0061
1648987200 61.0238
1648994400 60.9969
1649001600 60.9954
1649008800 60.9927
1649016000 60.9919
1649023200 60.9999
1649066400 61.0516
1649073600 61.0224
1649080800 61.0027
1649088000 61.0065
1649095200 60.9516
1649102400 60.9851
1649109600 61.0111
1649116800 61.0258
1649124000 61.0242
1649131200 61.0142
1649138400 61.0466
1649145600 61.0356
1649152800 61.0441
1649160000 61.0445
1649167200 61.0512
1649174400 61.0151
1649181600 61.0225
1649188800 61.0225
1649196000 61.0177
1649203200 61.0214
1649210400 61.0209
1649217600 61.0218
1649224800 61.0555
1649232000 61.0510
1649239200 61.0763
1649246400 61.0694
1649253600 61.0252
1649260800 61.0284
1649268000 61.0336
1649275200 61.0333
1649282400 61.0278
1649296800 61.0549
1649304000 61.0423
1649311200 61.0261
1649318400 61.0392
1649325600 61.0402
1649332800 61.0318
1649340000 61.0413
1649347200 61.0381
1649354400 61.0317
1649361600 61.0285
1649368800 61.0348
1649376000 61.0402
1649383200 61.0390
1649390400 61.0244
1649397600 61.0126
1649404800 61.0227
1649412000 61.0216
1649419200 61.0091
1649426400 60.9909
1649433600 61.0402
1649440800 61.0377
1649448000 61.0251
1649455200 61.0268
1649462400 61.0354
1649469600 61.0339
1649476800 61.0344
1649484000 61.0376
1649491200 61.0417
1649498400 61.0326
1649505600 61.0249
1649512800 61.0016
1649520000 61.0134
1649527200 61.0048
1649534400 61.0001
1649541600 60.9855
1649548800 61.0119
1649556000 61.0276
1649563200 61.0484
1649570400 61.0349
1649577600 61.0589
1649584800 61.0547
1649592000 61.0562
1649599200 61.0606
1649606400 60.9687
1649613600 60.9701
1649620800 60.9594
1649628000 61.0673
1649635200 61.0661
1649642400 61.0658
1649649600 61.0571
1649656800 61.0604
1649664000 61.0307
1649671200 61.0307
1649678400 61.0365
1649685600 61.0257
1649692800 61.0114
1649700000 61.0229
1649707200 61.0315
1649714400 61.0163
1649721600 61.0180
1649728800 61.0208
1649736000 61.0165
1649743200 61.0711
1649750400 61.0939
1649757600 61.0159
1649764800 61.0225
1649772000 61.0248
1649779200 61.0143
1649786400 61.0227
1649793600 61.0391
1649800800 61.0375
1649808000 61.0447
1649815200 61.0293
1649822400 60.9628
1649829600 61.0363
1649836800 61.0289
1649844000 61.0187
1649851200 61.0309
1649858400 61.0429
1649865600 61.0669
1649872800 61.0610
1649880000 61.0576
1649887200 61.0610
1649894400 61.0169
1649901600 61.0291
1649908800 61.0426
1649916000 61.0572
1649923200 61.0431
1649937600 61.0401
1649944800 61.0508
1649952000 60.9914
1649959200 60.9716
1649966400 60.9920
1649973600 61.0054
1649980800 60.9994
1649988000 61.0047
1649995200 60.9810
1650002400 60.7827
1650009600 60.9866
1650016800 60.9793
1650024000 60.9787
1650031200 60.9735
1650038400 60.9820
1650045600 60.9666
1650052800 60.9686
1650060000 60.9705
1650067200 60.9702
1650074400 60.9627
1650081600 60.9566
1650088800 60.9692
1650103200 60.9681
1650110400 60.9503
1650117600 60.9698
1650124800 60.9630
1650132000 60.9765
1650139200 60.9780
1650146400 60.9841
1650153600 60.9767
1650160800 60.9871
1650168000 60.9732
1650175200 60.9712
1650182400 60.9797
1650189600 60.9813
1650196800 60.9580
1650204000 60.9472
1650211200 60.9379
1650218400 60.9330
1650225600 60.9252
1650232800 60.9245
1650240000 60.9220
1650247200 60.9146
1650254400 60.9156
1650261600 60.9153
1650268800 60.9128
1650276000 60.9077
1650283200 60.9065
1650290400 60.8656
1650297600 60.8706
1650304800 60.8641
1650312000 60.8944
1650319200 60.9129
1650326400 60.9302
1650333600 60.9306
1650340800 60.9092
1650348000 60.9100
1650355200 60.9305
1650362400 60.9329
1650369600 60.9435
1650376800 60.9822
1650384000 60.9851
1650391200 60.9773
1650398400 60.9635
1650405600 60.9574
1650412800 60.9672
1650420000 60.9355
1650427200 60.9251
1650434400 61.0693
1650441600 60.9218
1650448800 60.9026
1650456000 60.9193
1650463200 60.9360
1650470400 60.9328
1650477600 60.9368
1650484800 60.9454
1650492000 60.9393
1650499200 60.9438
1650506400 60.9433
1650513600 60.9398
1650520800 60.9485
1650528000 60.9462
1650535200 60.9403
1650542400 60.9356
1650549600 60.9402
1650556800 60.9255
1650564000 60.9084
1650571200 60.9204
1650578400 60.9149
1650585600 60.9215
1650592800 60.9192
1650600000 60.9145
1650607200 60.9324
1650614400 60.9332
1650621600 60.9349
1650628800 60.9331
1650636000 60.8985
1650643200 60.9026
1650650400 60.9130
1650657600 60.9100
1650664800 60.9029
1650672000 60.9101
1650679200 60.9056
1650686400 60.9100
1650693600 60.9119
1650700800 60.9104
1650708000 60.9187
1650715200 60.8869
1650722400 60.8923
1650729600 60.8810
1650736800 60.8866
1650744000 60.8816
1650751200 60.8793
1650758400 60.8834
1650765600 60.8867
1650772800 60.8771
1650780000 60.8748
1650787200 60.8757
1650794400 60.9296
1650801600 60.9117
1650808800 60.9138
1650816000 60.9130
1650823200 60.9225
1650830400 60.9237
1650837600 60.9295
1650844800 60.9134
1650852000 60.9135
1650859200 60.9346
1650866400 60.9339
1650873600 60.9606
1650880800 60.9582
1650888000 60.9493
1650895200 60.9448
1650902400 60.9415
1650909600 60.8835
1650916800 60.8947
1650924000 60.8928
1650931200 60.8920
1650938400 60.8771
1650945600 60.8770
1650952800 60.8715
1650960000 60.8837
1650967200 60.8758
1650974400 60.8883
1650981600 60.9060
1650988800 60.8912
1650996000 60.8928
1651003200 60.8915
1651010400 60.8899
1651017600 60.8725
1651024800 60.9092
1651032000 60.9439
1651039200 60.9364
1651046400 61.0023
1651053600 60.9764
1651060800 60.9663
1651068000 60.9657
1651075200 60.9668
1651082400 61.0160
1651089600 61.0092
1651096800 61.0271
1651104000 61.0092
1651111200 60.9958
1651118400 61.0204
1651125600 60.9958
1651132800 61.0746
1651140000 61.0784
1651147200 61.0747
1651154400 61.0509
1651161600 61.0332
1651168800 61.0479
1651176000 61.0260
1651183200 61.0432
1651190400 61.0391
1651197600 61.0469
1651204800 61.0572
1651212000 61.0814
1651219200 61.0469
1651226400 61.0399
1651233600 61.0299
1651240800 61.0339
1651248000 61.0308
1651255200 61.0355
1651262400 61.0236
1651269600 60.9527
1651276800 61.0220
1651284000 61.0310
1651291200 61.0386
1651298400 61.0339
1651305600 61.0303
1651312800 61.0331
1651320000 61.0212
1651327200 60.9994
1651334400 61.0322
1651341600 61.0271
1651348800 61.0348
1651356000 61.0434
1651363200 61.0447
1651370400 61.0421
1651377600 61.0443
1651384800 61.0542
1651392000 61.0432
1651399200 61.0379
1651406400 61.0552
1651413600 61.0497
1651420800 61.0324
1651428000 61.0411
1651435200 61.0523
1651442400 61.0024
1651449600 60.9994
1651456800 61.0034
1651464000 61.0104
1651471200 61.0125
1651478400 61.0115
1651485600 61.0127
1651492800 61.0585
1651500000 61.0558
1651507200 61.0591
1651514400 61.0605
1651521600 61.0522
1651528800 61.0555
1651536000 61.0560
1651543200 61.0690
1651550400 61.0644
1651557600 61.0641
1651564800 61.1422
1651572000 61.1652
1651579200 61.1609
1651586400 61.1869
1651593600 61.1679
1651600800 61.1653
1651608000 61.1429
1651615200 61.1374
1651622400 61.0305
1651629600 61.0342
1651636800 61.0405
1651644000 61.0540
1651651200 61.0415
1651658400 61.0184
1651665600 61.0514
1651672800 61.0214
1651680000 61.0225
1651687200 61.0339
1651694400 61.0399
1651701600 61.0394
1651708800 61.0799
1651716000 61.1573
1651723200 61.1173
1651730400 61.1394
1651737600 61.2359
1651744800 61.1396
1651752000 61.1386
1651759200 61.1204
1651766400 61.1029
1651773600 61.1397
1651780800 61.1145
1651788000 61.1143
1651795200 61.1061
1651802400 61.1147
1651809600 61.1266
1651816800 61.1113
1651824000 61.1113
1651831200 61.1013
1651838400 61.1145
1651845600 61.1216
1651852800 61.1191
1651860000 61.1114
1651867200 61.1249
1651874400 61.1290
1651881600 61.1297
1651888800 61.1307
1651896000 61.1245
1651903200 61.1252
1651910400 61.1026
1651917600 61.1006
1651924800 61.1220
1651932000 61.1104
1651939200 61.1237
1651946400 61.1213
1651953600 61.1602
1651960800 61.1346
1651968000 61.1430
1651975200 61.1418
1651982400 61.1358
1651989600 61.1314
1651996800 61.1271
1652004000 61.0918
1652011200 61.1135
1652018400 61.1350
1652025600 61.1415
1652032800 61.1496
1652040000 61.1485
1652047200 61.1505
1652054400 61.1506
1652061600 61.1532
1652068800 61.1492
1652076000 61.1494
1652083200 61.1654
1652090400 61.1498
1652097600 61.0809
1652104800 61.1507
1652112000 61.1012
1652119200 61.1742
1652126400 61.1487
1652133600 61.1514
1652140800 61.1722
1652148000 61.1560
1652155200 61.1418
1652162400 61.1469
1652169600 61.1468
1652176800 61.1244
1652184000 61.1405
1652191200 61.1442
1652198400 61.1585
1652205600 61.1599
1652212800 61.1599
1652220000 61.1529
1652227200 61.1258
1652234400 61.1880
1652241600 61.1341
1652248800 61.1311
1652256000 61.1244
1652263200 61.1611
1652270400 61.1243
1652277600 61.1214
1652284800 61.1432
1652292000 61.1693
1652299200 61.1632
1652306400 61.1817
1652320800 61.1396
1652328000 61.1423
1652335200 61.1277
1652342400 61.0963
1652349600 61.0698
1652356800 61.0760
1652364000 61.0292
1652371200 61.0249
1652378400 61.0328
1652385600 61.0154
1652392800 61.0290
1652400000 61.0303
1652407200 61.0361
1652414400 61.0293
1652421600 61.0255
1652428800 61.0190
1652436000 61.0256
1652443200 61.0191
1652450400 61.0216
1652457600 61.0596
1652464800 61.0823
1652472000 61.0461
1652479200 61.0265
1652486400 61.0289
1652493600 61.0294
1652500800 61.0318
1652508000 61.0115
1652515200 61.0410
1652522400 61.0448
1652529600 61.0450
1652536800 61.0309
1652544000 61.0279
1652551200 61.0647
1652558400 61.0299
1652565600 61.0234
1652572800 60.9977
1652580000 61.0231
1652587200 61.0199
1652594400 61.0188
1652601600 61.0079
1652608800 60.9977
1652616000 61.0162
1652623200 61.0355
1652630400 61.0275
1652637600 61.0358
1652644800 61.0292
1652652000 61.0282
1652659200 61.0322
1652666400 61.0886
1652673600 61.0956
1652680800 61.1411
1652688000 61.0272
1652695200 61.0289
1652702400 61.0266
1652709600 61.0205
1652716800 60.9955
1652724000 61.0506
1652731200 61.0519
1652738400 60.9258
1652745600 61.0856
1652752800 61.0395
1652760000 61.0409
1652767200 61.0475
1652774400 61.0588
1652781600 61.0654
1652788800 61.0554
1652796000 61.0556
1652803200 61.0623
1652810400 61.0480
1652817600 61.0706
1652824800 61.0613
1652832000 61.0471
1652839200 61.0554
1652846400 61.0624
1652853600 61.0966
1652860800 61.0713
1652868000 61.0640
1652875200 61.0653
1652882400 61.0535
1652889600 61.0546
1652896800 61.0697
1652904000 61.0562
1652911200 61.0303
1652918400 61.0356
1652925600 61.0410
1652932800 61.0442
1652940000 61.0555
1652947200 61.1261
1652954400 61.1048
1652961600 61.0934
1652968800 61.0288
1652976000 61.0630
1652983200 61.0649
1652990400 61.0297
1652997600 61.0441
1653004800 61.0364
1653012000 61.0063
1653019200 61.0198
1653026400 61.0360
1653033600 61.0233
1653040800 61.0491
1653048000 61.0229
1653055200 61.0176
1653062400 61.0276
1653069600 61.0296
1653076800 61.0240
1653084000 61.0550
1653091200 61.0298
1653098400 61.0312
1653105600 61.0266
1653112800 61.0181
1653120000 61.0097
1653127200 61.0159
1653134400 60.9857
1653141600 60.9960
1653148800 61.0185
1653156000 61.0219
1653163200 61.0223
1653170400 61.0174
1653177600 61.0184
1653184800 61.0626
1653192000 61.0165
1653199200 61.0105
1653206400 61.0098
1653213600 61.0265
1653220800 61.0288
1653228000 61.0281
1653235200 61.0451
1653242400 61.0325
1653249600 61.0391
1653256800 61.0404
1653264000 61.0433
1653271200 61.0791
1653278400 61.1241
1653285600 61.1253
1653292800 61.1342
1653300000 61.1398
1653307200 61.1455
1653336000 61.1383
1653343200 61.1848
1653350400 61.1524
1653357600 61.1523
1653364800 61.1505
1653372000 61.1379
1653379200 61.1414
1653386400 61.1357
1653393600 61.1426
1653400800 61.0903
1653408000 61.1995
1653415200 61.2148
1653422400 61.2243
1653429600 61.2299
1653436800 61.1866
1653444000 61.2077
1653451200 61.2194
1653458400 61.2496
1653465600 61.2196
1653472800 61.2294
1653480000 61.2382
1653487200 61.1853
1653494400 61.2058
1653501600 61.3247
1653508800 61.3492
1653516000 61.3347
1653523200 61.3488
1653530400 61.3437
1653537600 61.3450
1653544800 61.3468
1653552000 61.3610
1653559200 61.3522
1653566400 61.3243
1653573600 61.3251
1653580800 61.3134
1653588000 61.3079
1653595200 61.2848
1653602400 61.3045
1653609600 61.3195
1653616800 61.3031
1653624000 61.4021
1653631200 61.3520
1653638400 61.3362
1653645600 61.3488
1653652800 61.3332
1653660000 61.3376
1653667200 61.3391
1653674400 61.3413
1653681600 61.3423
1653688800 61.3431
1653696000 61.3423
1653703200 61.3462
1653710400 61.3510
1653717600 61.3520
1653724800 61.3406
1653732000 61.3578
1653739200 61.3544
1653746400 61.3526
1653753600 61.3586
1653760800 61.3466
1653768000 61.3576
1653775200 61.3431
1653782400 61.3531
1653789600 61.3605
1653796800 61.3544
1653804000 61.3556
1653811200 61.3569
1653818400 61.3584
1653825600 61.3455
1653832800 61.3413
1653840000 61.3460
1653847200 61.3493
1653854400 61.3450
1653861600 61.3534
1653868800 61.3541
1653876000 61.3410
1653883200 61.3225
1653890400 61.3087
1653897600 61.3270
1653904800 61.3854
1653912000 61.3392
1653919200 61.3586
1653926400 61.3516
1653933600 61.3621
1653940800 61.3639
1653948000 61.3580
1653955200 61.3669
1653962400 61.3576
1653969600 61.3721
1653976800 61.3745
1653984000 61.3420
1653991200 61.3596
1653998400 61.3554
1654005600 61.3249
1654012800 61.3620
1654020000 61.3645
1654027200 61.3699
1654034400 61.3737
1654041600 61.3789
1654048800 61.3817
1654056000 61.3765
1654063200 61.3662
1654070400 61.3718
1654077600 61.3075
1654084800 61.3139
1654092000 61.3299
1654099200 61.3871
1654106400 61.3699
1654113600 61.3733
1654120800 61.3631
1654128000 61.3751
1654135200 61.3785
1654142400 61.4187
1654149600 61.4308
1654156800 61.4074
1654164000 61.4244
1654171200 61.4076
1654178400 61.4648
1654185600 61.4601
1654192800 61.4269
1654200000 61.4116
1654207200 61.4211
1654214400 61.4196
1654221600 61.4156
1654228800 61.4080
1654236000 61.4100
1654243200 61.4146
1654250400 61.4033
1654257600 61.4138
1654264800 61.4139
1654272000 61.3960
1654279200 61.4079
1654286400 61.4154
1654293600 61.4178
1654300800 61.4048
1654308000 61.4089
1654315200 61.4318
1654322400 61.4044
1654329600 61.3946
1654336800 61.4073
1654344000 61.3910
1654351200 61.4034
1654358400 61.4451
1654365600 61.4016
1654372800 61.3937
1654380000 61.3952
1654387200 61.3978
1654394400 61.4064
1654401600 61.3977
1654408800 61.4027
1654416000 61.4043
1654423200 61.4117
1654430400 61.3995
1654437600 61.3940
1654444800 61.3973
1654452000 61.4047
1654459200 61.3844
1654466400 61.3959
1654473600 61.3983
1654480800 61.4087
1654488000 61.3956
1654495200 61.3958
1654502400 61.3901
1654509600 61.4217
1654516800 61.3671
1654524000 61.3786
1654531200 61.3836
1654538400 61.4020
1654545600 61.3911
1654552800 61.4018
1654560000 61.3813
1654567200 61.4155
1654574400 61.4089
1654581600 61.4103
1654588800 61.3967
1654596000 61.4042
1654603200 61.3885
1654646400 61.3751
1654653600 61.3073
1654660800 61.3137
1654668000 61.3728
1654675200 61.3920
1654682400 61.4107
1654689600 61.3768
1654696800 61.3800
1654704000 61.4060
1654711200 61.4209
1654718400 61.4158
1654725600 61.4026
1654732800 61.3781
1654740000 61.4025
1654747200 61.4031
1654754400 61.3904
1654761600 61.4082
1654768800 61.4064
1654776000 61.4323
1654783200 61.3821
1654790400 61.3965
1654797600 61.3866
1654804800 61.3880
1654812000 61.3797
1654819200 61.3715
1654826400 61.3840
1654833600 61.3851
1654840800 61.3825
1654848000 61.4180
1654855200 61.4141
1654862400 61.4068
1654869600 61.4257
1654876800 61.4212
1654884000 61.4324
1654891200 61.4264
1654898400 61.4171
1654905600 61.3838
1654912800 61.3778
1654920000 61.3827
1654927200 61.3993
1654934400 61.3956
1654941600 61.4093
1654948800 61.4040
1654956000 61.4060
1654963200 61.4027
1654970400 61.4049
1654977600 61.4036
1654984800 61.3974
1654992000 61.3896
1654999200 61.3950
1655006400 61.3884
1655013600 61.4018
1655020800 61.3935
1655028000 61.4058
1655035200 61.3864
1655042400 61.3817
1655049600 61.3626
1655128800 61.3769
1655136000 61.3456
1655143200 61.3575
1655150400 61.3539
1655157600 61.3503
1655164800 61.3712
1655172000 61.3640
1655179200 61.3430
1655186400 61.3656
1655193600 61.3764
1655200800 61.2949
1655208000 61.3213
1655215200 61.3582
1655222400 61.3774
1655229600 61.3919
1655236800 61.3674
1655301600 61.3776
1655308800 61.3758
1655316000 61.3882
1655323200 61.3954
1655330400 61.4126
1655337600 61.3935
1655344800 61.3874
1655352000 61.3908
1655359200 61.3856
1655366400 61.3637
1655373600 61.6057
1655380800 61.3683
1655388000 61.3276
1655395200 61.3606
1655402400 61.3837
1655409600 61.3737
1655416800 61.3742
1655424000 61.3699
1655431200 61.3820
1655438400 61.3659
1655445600 61.3745
1655452800 61.3751
1655460000 61.3813
1655467200 61.3886
1655474400 61.3905
1655481600 61.4048
1655488800 61.4203
1655496000 61.4187
1655503200 61.3995
1655510400 61.3900
1655517600 61.3952
1655524800 61.3904
1655532000 61.3887
1655539200 61.3834
1655546400 61.3867
1655553600 61.3924
1655560800 61.3937
1655568000 61.4002
1655575200 61.4059
1655582400 61.3922
1655589600 61.3971
1655596800 61.4250
1655604000 61.3961
1655611200 61.4254
1655618400 61.4249
1655625600 61.3935
1655632800 61.3770
1655640000 61.3243
1655647200 61.3923
1655654400 61.3738
1655661600 61.3748
1655668800 61.3755
1655676000 61.3772
1655683200 61.3894
1655690400 61.3996
1655697600 61.3832
1655704800 61.3904
1655712000 61.3915
1655719200 61.3923
1655726400 61.3797
1655733600 61.3968
1655740800 61.4156
1655748000 61.4160
1655755200 61.4102
1655762400 61.4201
1655769600 61.4188
1655776800 61.4354
1655784000 61.4155
1655791200 61.4261
1655798400 61.3987
1655805600 61.3860
1655812800 61.4627
1655820000 61.4720
1655827200 61.4627
1655834400 61.4648
1655841600 61.4627
1655848800 61.4502
1655856000 61.4937
1655863200 61.4690
1655870400 61.4694
1655877600 61.4599
1655884800 61.4625
1655892000 61.4744
1655899200 61.4682
1655906400 61.4899
1655913600 61.4601
1655920800 61.4754
1655928000 61.4351
1655935200 61.4473
1655942400 61.4484
1655949600 61.4506
1655956800 61.4390
1655964000 61.4452
1655971200 61.4367
1655978400 61.4260
1655985600 61.4434
1655992800 61.4380
1656000000 61.4790
1656007200 61.4656
1656014400 61.4729
1656021600 61.4795
1656028800 61.4475
1656036000 61.4542
1656043200 61.4820
1656050400 61.4691
1656057600 61.4725
1656064800 61.4852
1656072000 61.4559
1656079200 61.3788
1656086400 61.4436
1656093600 61.4590
1656100800 61.4391
1656108000 61.3782
1656115200 61.4403
1656122400 61.4502
1656129600 61.4457
1656136800 61.4452
1656144000 61.4523
1656151200 61.4399
1656158400 61.3807
1656165600 61.4160
1656172800 61.4105
1656180000 61.4137
1656187200 61.4022
1656194400 61.4149
1656201600 61.4701
1656208800 61.4198
1656216000 61.4084
1656223200 61.4212
1656230400 61.4173
1656237600 61.5034
1656244800 61.4468
1656252000 61.4387
1656259200 61.4578
1656266400 61.4569
1656273600 61.4426
1656280800 61.4571
1656288000 61.4606
1656295200 61.4341
1656302400 61.4559
1656309600 61.4549
1656316800 61.4271
1656324000 61.4421
1656331200 61.4391
1656338400 61.4359
1656345600 61.4239
1656352800 61.4549
1656360000 61.4495
1656367200 61.4559
1656374400 61.4263
1656381600 61.4551
1656388800 61.4579
1656396000 61.4512
1656403200 61.4420
1656410400 61.4674
1656417600 61.4678
1656424800 61.4669
1656432000 61.4714
1656439200 61.4719
1656446400 61.4861
1656453600 61.4737
1656460800 61.4605
1656468000 61.5066
1656475200 61.5068
1656482400 61.4657
1656489600 61.4567
1656496800 61.4643
1656504000 61.4481
1656511200 61.4343
1656518400 61.4460
1656525600 61.4503
1656532800 61.5185
1656540000 61.4687
1656547200 61.4632
1656554400 61.4537
1656561600 61.4493
1656568800 61.4859
1656576000 61.4707
1656583200 61.4689
1656590400 61.4397
1656597600 61.4367
1656604800 61.4587
1656612000 61.4772
1656619200 61.4571
1656626400 61.4326
1656633600 61.4279
1656640800 61.4391
1656648000 61.4325
1656655200 61.4790
1656662400 61.4204
1656669600 61.4202
1656676800 61.4180
1656684000 61.4174
1656691200 61.4758
1656698400 61.4601
1656705600 61.4823
1656712800 61.4902
1656720000 61.9018
1656727200 61.4589
1656734400 61.4675
1656741600 61.4711
1656748800 61.4690
1656756000 61.4517
1656763200 61.4493
1656770400 61.4608
1656777600 61.4585
1656784800 61.4531
1656792000 61.4339
1656799200 61.4268
1656806400 61.3646
1656813600 61.4064
1656820800 61.4018
1656828000 61.4167
1656835200 61.4070
1656842400 61.4081
1656849600 61.3880
1656856800 61.3821
1656864000 61.3884
1656871200 61.3824
1656878400 61.3930
1656885600 61.3907
1656892800 61.3992
1656900000 61.3343
1656907200 61.3909
1656914400 61.3945
1656921600 61.4077
1656928800 61.4224
1656936000 61.4136
1656943200 61.4193
1656950400 61.3765
1656957600 61.3875
1656964800 61.3763
1656972000 61.3739
1656979200 61.3750
1656986400 61.4008
1656993600 61.3854
1657000800 61.3718
1657008000 61.3783
1657015200 61.3776
1657022400 61.3800
1657029600 61.3701
1657036800 61.3709
1657044000 61.3901
1657051200 61.3743
1657058400 61.4198
1657065600 61.4218
1657072800 61.4239
1657080000 61.4638
1657087200 61.4630
1657094400 61.4599
1657101600 61.4686
1657108800 61.5104
1657116000 61.5181
1657123200 61.5239
1657130400 61.5453
1657137600 61.5412
1657144800 61.5570
1657152000 61.6002
1657159200 61.5001
1657166400 61.4770
1657173600 61.4833
1657180800 61.4911
1657195200 61.4967
1657202400 61.4663
1657209600 61.4763
1657216800 61.4372
1657224000 61.4779
1657231200 61.4826
1657238400 61.4954
1657245600 61.4705
1657252800 61.4596
1657260000 61.4768
1657267200 61.4573
1657274400 61.4875
1657281600 61.4781
1657288800 61.5001
1657296000 61.4842
1657303200 61.4853
1657310400 61.4822
1657317600 61.4828
1657324800 61.4917
1657332000 61.4717
1657339200 61.4742
1657346400 61.4773
1657353600 61.4682
1657360800 61.4630
1657368000 61.4681
1657375200 61.4054
1657382400 61.3906
1657389600 61.3780
1657396800 61.3697
1657404000 61.3948
1657411200 61.3903
1657418400 61.3889
1657425600 61.3941
1657432800 61.3937
1657440000 61.3926
1657447200 61.4012
1657454400 61.3993
1657461600 61.4034
1657468800 61.4065
1657476000 61.3969
1657483200 61.3948
1657490400 61.3995
1657497600 61.4021
1657504800 61.4000
1657512000 61.4028
1657519200 61.4056
1657526400 61.4285
1657533600 61.4244
1657540800 61.4165
1657548000 61.4350
1657555200 61.4255
1657562400 61.4632
1657569600 61.4250
1657576800 61.4413
1657584000 61.4402
1657591200 61.4464
1657598400 61.4434
1657605600 61.3924
1657612800 61.4886
1657620000 61.4993
1657627200 61.4885
1657634400 61.5269
1657641600 61.5272
1657648800 61.4914
1657656000 61.4799
1657663200 61.4806
1657670400 61.4882
1657677600 61.4915
1657684800 61.5051
1657692000 61.4619
1657699200 61.5012
1657706400 61.4941
1657713600 61.4923
1657720800 61.5088
1657728000 61.5051
1657735200 61.5224
1657742400 61.5162
1657749600 61.5021
1657756800 61.4899
1657764000 61.4975
1657771200 61.4960
1657778400 61.5067
1657785600 61.5058
1657792800 61.5007
1657800000 61.5340
1657807200 61.5228
1657814400 61.5235
1657821600 61.4946
1657828800 61.4957
1657836000 61.4945
1657843200 61.5142
1657850400 61.4698
1657857600 61.4587
1657864800 61.4751
1657872000 61.4738
1657879200 61.5087
1657886400 61.4927
1657893600 61.4896
1657900800 61.4958
1657908000 61.4747
1657915200 61.5144
1657929600 61.5891
1657936800 61.5786
1657944000 61.5870
1657951200 61.5867
1657958400 61.5615
1657965600 61.5718
1657972800 61.5631
1657980000 61.5434
1657987200 61.5422
1657994400 61.5233
1658001600 61.5023
1658008800 61.5124
1658016000 61.4836
1658023200 61.4893
1658030400 61.4938
1658037600 61.5168
1658044800 61.5178
1658052000 61.5226
1658059200 61.5255
1658066400 61.5448
1658073600 61.5330
1658080800 61.5277
1658088000 61.5247
1658095200 61.5287
1658102400 61.5396
1658109600 61.5372
1658116800 61.5290
1658124000 61.5360
1658131200 61.5344
1658138400 61.5442
1658145600 61.5445
1658152800 61.5456
1658160000 61.6249
1658167200 61.6376
1658174400 61.6373
1658181600 61.6436
1658188800 61.6534
1658196000 61.6545
1658203200 61.6484
1658210400 61.6522
1658217600 61.6406
1658224800 61.6384
1658232000 61.6117
1658239200 61.6222
1658246400 61.6200
1658253600 61.5915
1658260800 61.5872
1658268000 61.5864
1658275200 61.5684
1658282400 61.6063
1658289600 61.6307
1658296800 61.6331
1658304000 61.6418
1658311200 61.6565
1658318400 61.6204
1658325600 61.6356
1658332800 61.6052
1658340000 61.5951
1658347200 61.5973
1658354400 61.7102
1658361600 61.6106
1658368800 61.6189
1658376000 61.6018
1658383200 61.5829
1658390400 61.6071
1658397600 61.5887
1658404800 61.6043
1658412000 61.6196
1658419200 61.5679
1658426400 61.6315
1658433600 61.6538
1658440800 61.6146
1658448000 61.6131
1658455200 61.6098
1658462400 61.6071
1658469600 61.6155
1658476800 61.6331
1658484000 61.6421
1658491200 61.6096
1658498400 61.6019
1658505600 61.5986
1658512800 61.6037
1658520000 61.6078
1658527200 61.7111
1658534400 61.6944
1658541600 61.7126
1658548800 61.6845
1658556000 61.6879
1658563200 61.6904
1658570400 61.6901
1658577600 61.7012
1658584800 61.7254
1658592000 61.7038
1658599200 61.7130
1658606400 61.6867
1658613600 61.6992
1658620800 61.6895
1658628000 61.6994
1658635200 61.6933
1658642400 61.6980
1658649600 61.6948
1658656800 61.7023
1658664000 61.6999
1658671200 61.6991
1658678400 61.7031
1658685600 61.7371
1658692800 61.7298
1658700000 61.7332
1658707200 61.7344
1658714400 61.7405
1658721600 61.7168
1658728800 61.7102
1658736000 61.7312
1658743200 61.7359
1658750400 61.7148
1658757600 61.6764
1658764800 61.6336
1658772000 61.7067
1658779200 61.6995
1658786400 61.7205
1658793600 61.6924
1658800800 61.6786
1658808000 61.6645
1658815200 61.6685
1658822400 61.6586
1658829600 61.6669
1658836800 61.6543
1658844000 61.7343
1658851200 61.7484
1658858400 61.7366
1658865600 61.7530
1658872800 61.7504
1658880000 61.7575
1658887200 61.7521
1658894400 61.7420
1658901600 61.7383
1658908800 61.7416
1658916000 61.7418
1658923200 61.7135
1658930400 61.7346
1658937600 61.8049
1658944800 61.7624
1658952000 61.7565
1658959200 61.7584
1658966400 61.7492
1658973600 61.7589
1658980800 61.7870
1658988000 61.7595
1658995200 61.7366
1659002400 61.7371
1659009600 61.7553
1659016800 61.7625
1659024000 61.7586
1659031200 61.7557
1659038400 61.7543
1659045600 61.7594
1659052800 61.7592
1659060000 61.7584
1659067200 61.7588
1659074400 61.7434
1659081600 61.7524
1659088800 61.7427
1659096000 61.7331
1659103200 61.7410
1659110400 61.7616
1659117600 61.7869
1659124800 61.7660
1659132000 61.7913
1659139200 61.7836
1659146400 61.7590
1659153600 61.7516
1659160800 61.7581
1659168000 61.7574
1659175200 61.7580
1659182400 61.7618
1659189600 61.7579
1659196800 61.7618
1659204000 61.7670
1659211200 61.7712
1659218400 61.7694
1659225600 61.7727
1659232800 61.7752
1659240000 61.7592
1659247200 61.7453
1659254400 61.7565
1659261600 61.7499
1659268800 61.7439
1659276000 61.7566
1659283200 61.7514
1659290400 61.7566
1659297600 61.7471
1659304800 61.7546
1659312000 61.7509
1659319200 61.7500
1659326400 61.7566
1659333600 61.7576
1659340800 61.7214
1659348000 61.7425
1659355200 61.7399
1659362400 61.7307
1659369600 61.7050
1659376800 61.7197
1659384000 61.7249
1659391200 61.7469
1659398400 61.7476
1659405600 61.7485
1659412800 61.7594
1659420000 61.7057
1659427200 61.7014
1659434400 61.7228
1659441600 61.7198
1659448800 61.7574
1659456000 61.7918
1659463200 61.7669
1659470400 61.7637
1659477600 61.7738
1659484800 61.7708
1659492000 61.7555
1659499200 61.7678
1659506400 61.7741
1659513600 61.7412
1659520800 61.7678
1659528000 61.7707
1659535200 61.7729
1659542400 61.7630
1659549600 61.7745
1659556800 61.7774
1659564000 61.7806
1659571200 61.7737
1659578400 61.7752
1659585600 61.7795
1659592800 61.7609
1659600000 61.7602
1659607200 61.7871
1659614400 61.7892
1659621600 61.7846
1659628800 61.7935
1659636000 61.7998
1659643200 61.7716
1659650400 61.7489
1659657600 61.7587
1659664800 61.7142
1659672000 61.7107
1659679200 61.6994
1659686400 61.7570
1659693600 61.7585
1659700800 61.7565
1659708000 61.7419
1659715200 61.7520
1659722400 61.7666
1659729600 61.7468
1659736800 61.7502
1659744000 61.7642
1659751200 61.7653
1659758400 61.7639
1659765600 61.7649
1659772800 61.7638
1659780000 61.7616
1659787200 61.7487
1659794400 61.7637
1659801600 61.7573
1659808800 61.7553
1659816000 61.7357
1659823200 61.7657
1659830400 61.7729
1659837600 61.7557
1659844800 61.7569
1659852000 61.7790
1659859200 61.7821
1659866400 61.7676
1659873600 61.7638
1659880800 61.7550
1659888000 61.7709
1659895200 61.7851
1659902400 61.7792
1659909600 61.7826
1659916800 61.8254
1659924000 61.8028
1659931200 61.8174
1659938400 61.8214
1659945600 61.8337
1659952800 61.8351
1659960000 61.8254
1659967200 61.8291
1659974400 61.8164
1659981600 61.8103
1659988800 61.8139
1659996000 61.8249
1660003200 61.8159
1660010400 61.8171
1660017600 61.8532
1660024800 61.8504
1660032000 61.8476
1660039200 61.8573
1660046400 61.8363
1660053600 61.8619
1660060800 61.8389
1660068000 61.8225
1660075200 61.8401
1660082400 61.8354
1660089600 61.8145
1660096800 61.8286
1660104000 61.7716
1660111200 61.8207
1660118400 61.8177
1660125600 61.8180
1660132800 61.8204
1660140000 61.8363
1660147200 61.9256
1660154400 61.8316
1660161600 61.8323
1660168800 61.8161
1660176000 61.8109
1660183200 61.8226
1660190400 61.8084
1660197600 61.7754
1660204800 61.7774
1660212000 61.8114
1660219200 62.1816
1660226400 62.2355
1660233600 61.8499
1660240800 61.8589
1660248000 61.8467
1660255200 61.8491
1660262400 61.8419
1660269600 61.8412
1660276800 61.8366
1660284000 61.8441
1660291200 61.7702
1660298400 61.8287
1660305600 61.8396
1660312800 61.8900
1660320000 61.9061
1660327200 61.8694
1660334400 61.8512
1660341600 61.8859
1660348800 61.8849
1660356000 61.8731
1660363200 61.8715
1660370400 61.8812
1660377600 61.8842
1660384800 61.8762
1660392000 61.8959
1660399200 61.8917
1660406400 61.8791
1660413600 61.8762
1660420800 61.8745
1660428000 61.8689
1660435200 61.8713
1660442400 61.8769
1660449600 61.8772
1660456800 61.9279
1660464000 61.9104
1660471200 61.9042
1660478400 61.9011
1660485600 61.9046
1660492800 61.9026
1660500000 61.9132
1660507200 61.9038
1660514400 61.9017
1660521600 61.8974
1660528800 61.9107
1660536000 61.9098
1660543200 61.9027
1660550400 61.9016
1660557600 61.9098
1660564800 61.9052
1660572000 61.9139
1660579200 61.9154
1660586400 61.9236
1660593600 61.9414
1660600800 61.9414
1660608000 61.9072
1660615200 61.9184
1660622400 61.9342
1660629600 61.9288
1660636800 61.9148
1660644000 61.9199
1660651200 61.9189
1660658400 61.9325
1660665600 61.9354
1660672800 61.9243
1660680000 61.8071
1660687200 61.8156
1660694400 61.8233
1660701600 61.8251
1660708800 61.8068
1660716000 61.8548
1660723200 61.8438
1660730400 61.8115
1660737600 61.8370
1660744800 61.8486
1660752000 61.8416
1660759200 61.8330
1660766400 61.8202
1660773600 61.8181
1660780800 61.8517
1660788000 61.8067
1660795200 61.8006
1660802400 61.8136
1660809600 61.7725
1660816800 61.7779
1660824000 61.7716
1660831200 61.7610
1660838400 61.7500
1660845600 61.7440
1660852800 61.7618
1660860000 61.7677
1660867200 61.7596
1660874400 61.7936
1660881600 61.7826
1660888800 61.7602
1660896000 61.7682
1660903200 61.7434
1660910400 61.7569
1660917600 61.7788
1660924800 61.7729
1660932000 61.7748
1660939200 61.7765
1660946400 61.7859
1660953600 61.7898
1660960800 61.7779
1660968000 61.7661
1660975200 61.7628
1660982400 61.7622
1660989600 61.8025
1660996800 61.8044
1661004000 61.8096
1661011200 61.7728
1661018400 61.7857
1661025600 61.7968
1661032800 61.7945
1661040000 61.7928
1661047200 61.7927
1661054400 61.7946
1661061600 61.7921
1661068800 61.7906
1661076000 61.7974
1661083200 61.7983
1661090400 61.7950
1661097600 61.7934
1661104800 61.7899
1661112000 61.7911
1661119200 61.7804
1661126400 61.7756
1661133600 61.7744
1661140800 61.7664
1661148000 61.7775
1661155200 61.7633
1661162400 61.7380
1661169600 61.7305
1661176800 61.7219
1661184000 61.7199
1661191200 61.7832
1661198400 61.6860
1661205600 61.7962
1661212800 61.8138
1661220000 61.7921
1661227200 61.7967
1661234400 61.8181
1661241600 61.8046
1661248800 61.8035
1661256000 61.8314
1661263200 61.8542
1661270400 61.8103
1661277600 61.8323
1661284800 61.8170
1661292000 61.8261
1661299200 61.8000
1661306400 61.7919
1661313600 61.7072
1661320800 61.6832
1661328000 61.6767
1661335200 61.7750
1661342400 61.8098
1661349600 61.8081
1661356800 61.7903
1661364000 61.7826
1661371200 61.8035
1661378400 61.7925
1661385600 61.7911
1661392800 61.8008
1661400000 61.7834
1661407200 61.7936
1661414400 61.7990
1661421600 61.7912
1661428800 61.7825
1661436000 61.7859
1661443200 61.7723
1661450400 61.7749
1661457600 61.7699
1661464800 61.7841
1661472000 61.7817
1661479200 61.8044
1661486400 61.7984
1661493600 61.8155
1661500800 61.8198
1661508000 61.8405
1661515200 61.7933
1661522400 61.8090
1661529600 61.7674
1661536800 61.7650
1661544000 61.7850
1661551200 61.8145
1661558400 61.8328
1661565600 61.8435
1661572800 61.8409
1661580000 61.8194
1661587200 61.8263
1661594400 61.8599
1661601600 61.8288
1661608800 61.8398
1661616000 61.8270
1661623200 61.8173
1661630400 61.8258
1661637600 61.8542
1661644800 61.8594
1661652000 61.8573
1661659200 61.8544
1661666400 61.8189
1661673600 61.8147
1661680800 61.8111
1661688000 61.8521
1661695200 61.8666
1661702400 61.8340
1661709600 61.8478
1661716800 61.8364
1661724000 61.8237
1661731200 61.8282
1661738400 61.8195
1661745600 61.8342
1661752800 61.8593
1661760000 61.8377
1661767200 61.8359
1661774400 61.8553
1661781600 61.8645
1661788800 61.8415
1661796000 61.8576
1661803200 61.8699
1661810400 61.8739
1661817600 61.8624
1661824800 61.8672
1661832000 61.8646
1661839200 61.8522
1661846400 61.8011
1661853600 61.8291
1661860800 61.8174
1661868000 61.8409
1661875200 61.8178
1661882400 61.8321
1661889600 61.8348
1661896800 61.8802
1661904000 61.8527
1661911200 61.8595
1661918400 61.8545
1661925600 61.8980
1661932800 61.8547
1661940000 61.8635
1661947200 61.8942
1661954400 61.9127
1661961600 61.8905
1661968800 61.9031
1661976000 61.9026
1661983200 61.8823
1661990400 61.8737
1661997600 61.8860
1662004800 61.9267
1662012000 61.9204
1662019200 61.9286
1662026400 61.9257
1662033600 61.9478
1662040800 61.9292
1662048000 61.9427
1662055200 61.9400
1662062400 61.9644
1662069600 61.8818
1662076800 62.3011
1662084000 61.8863
1662091200 61.8917
1662098400 61.8921
1662105600 61.9291
1662112800 61.8768
1662120000 61.8844
1662127200 61.8799
1662134400 61.8666
1662141600 61.8975
1662148800 61.9050
1662156000 61.9003
1662163200 61.8799
1662170400 61.9217
1662177600 61.8919
1662184800 61.8919
1662192000 61.8907
1662199200 61.8895
1662206400 61.8878
1662213600 61.8935
1662220800 61.8966
1662228000 61.8978
1662235200 61.8853
1662242400 61.9033
1662249600 61.9005
1662256800 61.8397
1662264000 61.9018
1662271200 61.9120
1662278400 61.9024
1662285600 61.9045
1662292800 61.8997
1662300000 61.8965
1662307200 61.8980
1662314400 61.9031
1662321600 61.8771
1662328800 61.8639
1662336000 61.8838
1662343200 61.8862
1662350400 61.8628
1662357600 61.8973
1662364800 61.9672
1662372000 61.9453
1662379200 61.9519
1662386400 61.9641
1662393600 61.9593
1662400800 61.9640
1662408000 61.9876
1662415200 61.9788
1662422400 61.9887
1662429600 61.9884
1662436800 61.9823
1662444000 61.8245
1662451200 61.8192
1662458400 61.9899
1662465600 61.9671
1662480000 61.9935
1662487200 62.0080
1662494400 61.9110
1662501600 61.9131
1662508800 61.8829
1662516000 61.8946
1662523200 61.9483
1662530400 61.9858
1662537600 61.9792
1662544800 61.9989
1662552000 61.9785
1662559200 61.9798
1662566400 61.9848
1662573600 61.9855
1662580800 61.9804
1662588000 61.9797
1662595200 61.9344
1662602400 61.9517
1662609600 61.9810
1662616800 61.9757
1662624000 61.9701
1662631200 61.9740
1662638400 61.9747
1662645600 61.9367
1662652800 61.9743
1662660000 61.9916
1662667200 61.9956
1662674400 62.0037
1662681600 62.0176
1662688800 61.9940
1662696000 61.9800
1662703200 61.9805
1662710400 61.9675
1662717600 61.9754
1662724800 61.9733
1662732000 61.9864
1662739200 61.9953
1662746400 62.0010
1662753600 61.9822
1662760800 61.9956
1662768000 61.9854
1662775200 61.9916
1662782400 61.9829
1662789600 61.9792
1662796800 61.9766
1662804000 61.9839
1662811200 61.9779
1662818400 61.9621
1662825600 61.9833
1662832800 61.9965
1662840000 61.9893
1662847200 61.9814
1662854400 61.9817
1662861600 61.9925
1662868800 61.9770
1662876000 61.9728
1662883200 61.9780
1662890400 61.8799
1662897600 61.9751
1662904800 61.9755
1662912000 61.9677
1662919200 61.9426
1662926400 61.9337
1662933600 61.9286
1662940800 61.8438
1662948000 61.9328
1662955200 61.9284
1662962400 61.9310
1662969600 61.9164
1662976800 61.7789
1662984000 61.8923
1662998400 61.8573
1663005600 61.8612
1663012800 61.6897
1663020000 61.6844
1663027200 61.6708
1663034400 61.6965
1663041600 61.7272
1663048800 61.8464
1663056000 61.8027
1663063200 61.8174
1663070400 61.8383
1663077600 61.7746
1663084800 61.7593
1663092000 61.7649
1663099200 61.8568
1663106400 61.7719
1663113600 61.7517
1663120800 61.7630
1663128000 61.7529
1663135200 61.8461
1663142400 61.8404
1663149600 61.8417
1663156800 61.8222
1663164000 61.7441
1663171200 61.6052
1663178400 61.7546
1663185600 61.7579
1663192800 61.7828
1663200000 61.7520
1663207200 61.7509
1663214400 61.7517
1663221600 61.6940
1663228800 61.8299
1663236000 61.7060
1663243200 61.7682
1663250400 61.7665
1663257600 61.7680
1663264800 61.6354
1663272000 61.6321
1663279200 61.7749
1663300800 61.7666
1663308000 61.8129
1663315200 61.8718
1663322400 61.8927
1663329600 61.8996
1663336800 61.9051
1663344000 61.9071
1663351200 61.9085
1663358400 61.9145
1663365600 61.9197
1663372800 61.9133
1663380000 61.9155
1663387200 61.9098
1663394400 61.7765
1663401600 61.9088
1663408800 61.9083
1663416000 61.9110
1663423200 61.8991
1663430400 61.9258
1663437600 61.9201
1663444800 61.9343
1663452000 61.9403
1663459200 61.9406
1663466400 61.9525
1663473600 61.9468
1663480800 61.9406
1663488000 61.9353
1663495200 61.9338
1663502400 61.9389
1663509600 61.9097
1663516800 61.9023
1663524000 61.8161
1663531200 61.8149
1663538400 61.8141
1663545600 61.8186
1663552800 61.8098
1663560000 61.8119
1663567200 61.8476
1663574400 61.8502
1663581600 61.9814
1663588800 61.9528
1663596000 61.8795
1663603200 61.8690
1663610400 61.8930
1663617600 61.8857
1663624800 61.7626
1663632000 61.7589
1663639200 61.8719
1663646400 61.8785
1663653600 61.9136
1663660800 61.9130
1663668000 61.9486
1663675200 61.9434
1663682400 61.9136
1663689600 61.9410
1663696800 61.9342
1663704000 61.9167
1663711200 61.8996
1663718400 61.9146
1663725600 61.9233
1663732800 61.9247
1663740000 61.9230
1663747200 61.9207
1663754400 61.9255
1663761600 61.9354
1663768800 61.9396
1663776000 61.9268
1663783200 61.8698
1663790400 61.8619
1663797600 61.8854
1663804800 61.8907
1663812000 61.7864
1663819200 61.8600
1663826400 61.9335
1663833600 61.9146
1663840800 61.9532
1663848000 61.9452
1663855200 61.9085
1663862400 61.9390
1663869600 61.9458
1663876800 61.9329
1663884000 61.9143
1663891200 61.8428
1663898400 61.8487
1663905600 61.9339
1663912800 61.9322
1663920000 61.9289
1663927200 61.8872
1663934400 61.8808
1663941600 61.7712
1663948800 61.7552
1663956000 61.7685
1663963200 61.7601
1663970400 61.7554
1663977600 61.7528
1663984800 61.7534
1663992000 61.7629
1664013600 61.8959
1664020800 61.8999
1664028000 61.9037
1664035200 61.9142
1664042400 61.9183
1664049600 61.9226
1664056800 61.9030
1664064000 61.9237
1664071200 61.9222
1664078400 61.9230
1664085600 61.9081
1664092800 61.9122
1664100000 61.8849
1664107200 61.8946
1664114400 61.9034
1664121600 61.9037
1664128800 61.8964
1664136000 61.8857
1664143200 61.8961
1664150400 61.8875
1664157600 61.8881
1664164800 61.8867
1664172000 61.8849
1664179200 61.8853
1664186400 61.8680
1664193600 61.8782
1664200800 61.8733
1664208000 61.8681
1664215200 61.8681
1664222400 61.8018
1664229600 61.8079
1664236800 61.8711
1664244000 61.8695
1664251200 61.8546
1664258400 61.8507
1664265600 61.8475
1664272800 61.8445
1664280000 61.8480
1664287200 61.8814
1664294400 61.8790
1664301600 61.8802
1664308800 61.8768
1664316000 61.8721
1664330400 61.9058
1664337600 61.9112
1664344800 61.9169
1664352000 61.9230
1664359200 61.8579
1664366400 61.8557
1664373600 61.8434
1664380800 61.8408
1664388000 61.8451
1664395200 61.8475
1664402400 61.8421
1664409600 61.8328
1664416800 61.8232
1664424000 61.8379
1664431200 61.8249
1664438400 61.8472
1664445600 61.8638
1664452800 61.8739
1664460000 61.8544
1664467200 61.8812
1664474400 61.8807
1664481600 61.8908
1664488800 61.7898
1664496000 61.7588
1664503200 61.8380
1664510400 61.8928
1664517600 61.8986
1664524800 61.9137
1664532000 61.9189
1664539200 61.8408
1664546400 61.8512
1664553600 61.7972
1664560800 61.6267
1664568000 61.7172
1664575200 61.6942
1664582400 61.5643
1664589600 61.5980
1664596800 61.5918
1664604000 61.6564
1664611200 61.6592
1664618400 61.6790
1664625600 61.6841
1664632800 61.6787
1664640000 61.6813
1664647200 61.6854
1664654400 61.7066
1664661600 61.6976
1664668800 61.7291
1664676000 61.7249
1664683200 61.7219
1664690400 61.7228
1664697600 61.7187
1664704800 61.7093
1664712000 61.7130
1664719200 61.7263
1664726400 61.7219
1664733600 61.6738
1664740800 61.6744
1664748000 61.6605
1664755200 61.6632
1664762400 61.6676
1664769600 61.6599
1664776800 61.7237
1664784000 61.7199
1664791200 61.7073
1664798400 61.7143
1664805600 61.6960
1664812800 61.7143
1664820000 61.6233
1664827200 61.6140
1664834400 61.6121
1664841600 61.7132
1664848800 61.7056
1664856000 61.7043
1664863200 61.7048
1664870400 61.6969
1664877600 61.7042
1664884800 61.7220
1664892000 61.7413
1664899200 61.7575
1664906400 61.6721
1664913600 61.6809
1664920800 61.6696
1664928000 61.6958
1664935200 61.7732
1664942400 61.7576
1664949600 61.7607
1664956800 61.8441
1664964000 61.7864
1664971200 61.8063
1664978400 61.8089
1664985600 61.8019
1664992800 61.8096
1665000000 61.7482
1665007200 61.7517
1665014400 61.7456
1665021600 61.7593
1665028800 61.8094
1665036000 61.7784
1665043200 61.8074
1665050400 61.7961
1665057600 61.8107
1665064800 61.8108
1665072000 61.8064
1665079200 61.8072
1665086400 61.7526
1665093600 61.7692
1665100800 61.7733
1665108000 61.7828
1665115200 61.7402
1665122400 61.7320
1665129600 61.7361
1665136800 61.7268
1665144000 61.7098
1665151200 61.7136
1665158400 61.7072
1665165600 61.7277
1665172800 61.7226
1665180000 61.7200
1665187200 61.7083
1665194400 61.6338
1665201600 61.6395
1665208800 61.6387
1665216000 61.6401
1665223200 61.6467
1665230400 61.6332
1665237600 61.6163
1665244800 61.6121
1665252000 61.6934
1665259200 61.6110
1665266400 61.6038
1665273600 61.6860
1665280800 61.6069
1665288000 61.5995
1665295200 61.6079
1665302400 61.6012
1665309600 61.6897
1665316800 61.6082
1665324000 61.6085
1665331200 61.6195
1665338400 61.6149
1665345600 61.5996
1665352800 61.5951
1665360000 61.6070
1665367200 61.6111
1665374400 61.6050
1665381600 61.6909
1665388800 61.6815
1665396000 61.7542
1665403200 61.6797
1665410400 61.6337
1665417600 61.6565
1665424800 61.7248
1665432000 61.7068
1665439200 61.6935
1665446400 61.7338
1665453600 61.7492
1665460800 61.7643
1665468000 61.7105
1665475200 61.7045
1665482400 61.7021
1665489600 61.7107
1665496800 61.6979
1665504000 61.6867
1665511200 61.6909
1665518400 61.6989
1665525600 61.6217
1665532800 61.5738
1665540000 61.7127
1665547200 61.6356
1665554400 61.6317
1665561600 61.6303
1665568800 61.6199
1665576000 61.7133
1665583200 61.7257
1665590400 61.6415
1665597600 61.6419
1665604800 61.6279
1665612000 61.6255
1665619200 61.6917
1665626400 61.6971
1665633600 61.6920
1665640800 61.6936
1665648000 61.6910
1665655200 61.7010
1665662400 61.7031
1665669600 61.7189
1665676800 61.7075
1665684000 61.7053
1665691200 61.7293
1665698400 61.6968
1665705600 61.7492
1665712800 61.7513
1665720000 61.7491
1665727200 61.7604
1665734400 61.7535
1665741600 61.7273
1665748800 61.7403
1665756000 61.7328
1665763200 61.7419
1665770400 61.7030
1665777600 61.7066
1665784800 61.6318
1665792000 61.6465
1665799200 61.6504
1665806400 61.6510
1665813600 61.6553
1665820800 61.6547
1665828000 61.6642
1665835200 61.7310
1665842400 61.6739
1665849600 61.6997
1665856800 61.7699
1665864000 61.7699
1665871200 61.8504
1665878400 61.8477
1665885600 61.8727
1665892800 61.8516
1665900000 61.8374
1665907200 61.8380
1665914400 61.8195
1665921600 61.8282
1665928800 61.7472
1665936000 61.8325
1665943200 61.6608
1665950400 61.7788
1665957600 61.7844
1665964800 61.7654
1665972000 61.8553
1665979200 61.6831
1665986400 61.7345
1665993600 61.7729
1666000800 61.7960
1666008000 61.8783
1666015200 61.9204
1666022400 61.9167
1666029600 61.8060
1666036800 61.8111
1666044000 61.8085
1666051200 61.6978
1666058400 61.8976
1666065600 61.7984
1666072800 61.7809
1666080000 61.7917
1666087200 61.8040
1666094400 61.8942
1666101600 61.9064
1666108800 61.8170
1666116000 61.8195
1666123200 61.8193
1666130400 61.6861
1666137600 61.8084
1666144800 61.8821
1666152000 61.8743
1666159200 61.9988
1666166400 61.9861
1666173600 61.9938
1666180800 62.0058
1666188000 62.0473
1666195200 62.0237
1666202400 62.0538
1666209600 61.9766
1666216800 61.9551
1666224000 61.8132
1666231200 61.9105
1666238400 61.8151
1666245600 61.9050
1666252800 61.8679
1666260000 61.8704
1666267200 61.8827
1666274400 61.9217
1666281600 61.9073
1666288800 61.7480
1666296000 61.8690
1666303200 61.8483
1666310400 61.7220
1666317600 61.8464
1666324800 61.7490
1666332000 61.8530
1666339200 61.8414
1666346400 61.8415
1666353600 61.7391
1666360800 61.9305
1666368000 61.8937
1666375200 61.7372
1666382400 61.8422
1666389600 61.8761
1666396800 61.9054
1666404000 61.9618
1666411200 61.8075
1666418400 61.9094
1666425600 61.9288
1666432800 61.9180
1666440000 61.7976
1666447200 61.8826
1666454400 61.8772
1666461600 61.7807
1666468800 61.8771
1666476000 61.7335
1666483200 61.7767
1666490400 61.7849
1666497600 61.7371
1666504800 61.7360
1666512000 61.7121
1666519200 61.7765
1666526400 61.7397
1666533600 61.7699
1666540800 61.7646
1666548000 61.7489
1666555200 61.7537
1666562400 61.7605
1666569600 61.7196
1666576800 61.7649
1666584000 61.7112
1666591200 61.7444
1666598400 61.7994
1666605600 61.7986
1666612800 61.7587
1666620000 61.8044
1666627200 61.8044
1666634400 61.8416
1666641600 61.7616
1666648800 61.6695
1666656000 61.7049
1666663200 61.7788
1666670400 61.8026
1666677600 61.8035
1666684800 61.8017
1666692000 61.7865
1666699200 61.7827
1666706400 61.8064
1666713600 61.8179
1666720800 61.7141
1666728000 61.8482
1666735200 61.8352
1666742400 61.7253
1666749600 61.8319
1666756800 61.8210
1666764000 61.7867
1666771200 61.7766
1666778400 61.8210
1666785600 61.8342
1666792800 61.8444
1666800000 61.8547
1666807200 61.7944
1666821600 61.8856
1666828800 61.8815
1666836000 61.8670
1666843200 61.8671
1666850400 61.8623
1666857600 61.8534
1666864800 61.8663
1666872000 61.8481
1666879200 61.8530
1666886400 61.8394
1666893600 61.8680
1666900800 61.8432
1666908000 61.8306
1666915200 61.8489
1666922400 61.8364
1666929600 61.8344
1666936800 61.8277
1666944000 61.8300
1666951200 61.8293
1666958400 61.8344
1666965600 61.8664
1666972800 61.9115
1666980000 61.9062
1666987200 61.9148
1666994400 61.9017
1667001600 61.9091
1667008800 61.9053
1667016000 61.9169
1667023200 61.9174
1667030400 61.8575
1667037600 61.9048
1667044800 61.8995
1667052000 61.9043
1667059200 61.9065
1667066400 61.9039
1667073600 61.9090
1667080800 61.9099
1667088000 61.8922
1667095200 61.8798
1667102400 61.8735
1667109600 61.8911
1667116800 61.8912
1667124000 61.8932
1667131200 61.8860
1667138400 61.8870
1667145600 61.8885
1667152800 61.8954
1667160000 61.9033
1667167200 61.8899
1667174400 61.8320
1667181600 61.8360
1667188800 61.8298
1667196000 61.8377
1667203200 61.8213
1667210400 61.8054
1667217600 61.8007
1667224800 61.7995
1667232000 61.7992
1667239200 61.8035
1667246400 61.8151
1667253600 61.8111
1667260800 61.8983
1667268000 61.9062
1667275200 61.8397
1667282400 61.8335
1667289600 61.8226
1667296800 61.8427
1667304000 61.8280
1667311200 61.8485
1667318400 61.8488
1667325600 61.8515
1667332800 61.8479
1667340000 61.8569
1667347200 61.8459
1667354400 61.8544
1667361600 61.8779
1667368800 61.8578
1667376000 61.8544
1667383200 61.8461
1667390400 61.8478
1667404800 61.8320
1667412000 61.8460
1667419200 61.8472
1667426400 61.8283
1667433600 61.8079
1667440800 61.8014
1667448000 61.7989
1667455200 61.8249
1667462400 61.6656
1667469600 61.7068
1667476800 61.6972
1667484000 61.6278
1667491200 61.6218
1667498400 61.6061
1667505600 61.5800
1667512800 61.6013
1667520000 61.6034
1667527200 61.5846
1667534400 61.5905
1667541600 61.5775
1667548800 61.5839
1667556000 61.7655
1667563200 61.7722
1667570400 61.7699
1667577600 61.7725
1667584800 61.7458
1667592000 61.7497
1667599200 61.7533
1667606400 61.7906
1667613600 61.7720
1667620800 61.7846
1667628000 61.7858
1667635200 61.8268
1667642400 61.8205
1667649600 61.7994
1667656800 61.8094
1667664000 61.7181
1667671200 61.7950
1667678400 61.7849
1667685600 61.8070
1667692800 61.7896
1667700000 61.8393
1667707200 61.8043
1667714400 61.7985
1667721600 61.8540
1667728800 61.8281
1667736000 61.8314
1667743200 61.8260
1667750400 61.8274
1667757600 61.8573
1667764800 61.8815
1667772000 61.8919
1667779200 61.8843
1667786400 61.8876
1667793600 61.8708
1667800800 61.8634
1667808000 61.8504
1667815200 61.8660
1667822400 61.8503
1667829600 61.8671
1667836800 61.8655
1667844000 61.8797
1667851200 61.8410
1667858400 61.8261
1667865600 61.8165
1667872800 61.8319
1667880000 61.8364
1667887200 61.8231
1667894400 61.8461
1667901600 61.8338
1667908800 61.8299
1667916000 61.8423
1667923200 61.8377
1667930400 61.8303
1667937600 61.8515
1667944800 61.8542
1667952000 61.8852
1667959200 61.7935
1667966400 61.7896
1667973600 61.7704
1667980800 61.7775
1667988000 61.7682
1667995200 61.7636
1668002400 61.7558
1668009600 61.8069
1668016800 61.8169
1668024000 61.7583
1668031200 61.8040
1668038400 61.8090
1668045600 61.8077
1668052800 61.8499
1668060000 61.8574
1668067200 61.8698
1668074400 61.8441
1668081600 61.8385
1668088800 61.8380
1668096000 62.0576
1668103200 61.8236
1668110400 61.8068
1668117600 61.8200
1668124800 61.8158
1668132000 61.8294
1668139200 61.8261
1668146400 61.8092
1668153600 61.8071
1668160800 61.8081
1668168000 61.8088
1668175200 61.7901
1668182400 61.7968
1668189600 61.8088
1668196800 61.8222
1668204000 61.8075
1668211200 61.8087
1668218400 61.8123
1668225600 61.8062
1668232800 61.8158
1668240000 61.8093
1668247200 61.8078
1668254400 61.8113
1668261600 61.8118
1668268800 61.8186
1668276000 61.8153
1668283200 61.8462
1668290400 61.8339
1668297600 61.8297
1668304800 61.8315
1668312000 61.8177
1668319200 61.8234
1668326400 61.8260
1668333600 61.8288
1668340800 61.8296
1668348000 61.8413
1668355200 61.8306
1668362400 61.8564
1668369600 61.8420
1668376800 61.8377
1668384000 61.8477
1668391200 61.8429
1668398400 61.8385
1668405600 61.8437
1668412800 61.8189
1668420000 61.8490
1668427200 61.8641
1668434400 61.8696
1668441600 61.8408
1668448800 61.8755
1668456000 61.8416
1668463200 61.8497
1668470400 61.8443
1668477600 61.8449
1668484800 61.8613
1668492000 61.8621
1668499200 61.8636
1668506400 61.8656
1668513600 61.8734
1668520800 61.8636
1668528000 61.8425
1668535200 61.8642
1668542400 61.8450
1668549600 61.8554
1668556800 61.8424
1668564000 61.8561
1668571200 61.8348
1668578400 61.8875
1668585600 61.8867
1668600000 61.9108
1668607200 61.9071
1668614400 61.8955
1668621600 61.9070
1668628800 61.8858
1668636000 61.8898
1668643200 61.8804
1668650400 61.8828
1668657600 61.9042
1668664800 61.9105
1668672000 61.9172
1668679200 61.9095
1668686400 61.8821
1668693600 61.8982
1668700800 61.9106
1668708000 61.9034
1668715200 61.9110
1668722400 61.9088
1668729600 61.9069
1668736800 61.9087
1668744000 61.8878
1668751200 61.9432
1668758400 61.9273
1668765600 61.8684
1668772800 61.8908
1668780000 61.8928
1668787200 61.8961
1668794400 61.8908
1668801600 61.8902
1668808800 61.8903
1668816000 61.8881
1668823200 61.8975
1668830400 61.8927
1668837600 61.8885
1668844800 61.8938
1668852000 61.8927
1668859200 61.9034
1668866400 61.9092
1668873600 61.8984
1668880800 61.8902
1668888000 61.8737
1668895200 61.8671
1668902400 61.8705
1668909600 61.8655
1668916800 61.8697
1668924000 61.8843
1668931200 61.8689
1668938400 61.8707
1668945600 61.8846
1668952800 61.8895
1668960000 61.9014
1668967200 61.9140
1668974400 61.9144
1668981600 61.8983
1668988800 61.9061
1668996000 61.9068
1669003200 61.9049
1669010400 61.8965
1669017600 61.9032
1669024800 61.9227
1669032000 61.9029
1669039200 61.8914
1669046400 61.8971
1669053600 61.8875
1669060800 61.8878
1669068000 61.8907
1669075200 61.8666
1669082400 61.8817
1669089600 61.8933
1669096800 61.8844
1669104000 61.8487
1669111200 61.8505
1669118400 61.8637
1669125600 61.8458
1669132800 61.8660
1669140000 61.8894
1669147200 61.8777
1669154400 61.8785
1669161600 61.8798
1669168800 61.8610
1669176000 61.8695
1669183200 61.8200
1669190400 61.8501
1669197600 61.8580
1669204800 61.8726
1669212000 61.8491
1669219200 61.8552
1669226400 61.8616
1669233600 61.8760
1669240800 62.3001
1669248000 62.2798
1669255200 62.2741
1669262400 62.2679
1669269600 62.2958
1669276800 62.2889
1669284000 62.3005
1669291200 62.3081
1669298400 62.3028
1669305600 62.2812
1669312800 62.3260
1669320000 62.3360
1669327200 62.3322
1669334400 62.3104
1669341600 62.3124
1669348800 62.3295
1669356000 62.3260
1669363200 62.3219
1669370400 62.2720
1669377600 62.2922
1669384800 62.3016
1669392000 62.3004
1669399200 62.2998
1669406400 62.3197
1669413600 62.3135
1669420800 62.2979
1669428000 62.2975
1669435200 62.2927
1669442400 62.3041
1669449600 62.3123
1669456800 62.3041
1669464000 62.3198
1669471200 62.3292
1669478400 62.3347
1669485600 62.3380
1669492800 62.2337
1669500000 62.3201
1669507200 62.3161
1669514400 62.3181
1669521600 62.3192
1669528800 62.3128
1669536000 62.2890
1669543200 62.3111
1669550400 62.3342
1669557600 62.3201
1669564800 62.3276
1669572000 62.2188
1669579200 62.2015
1669586400 62.2050
1669593600 62.2400
1669600800 62.2131
1669608000 62.2807
1669615200 62.2050
1669622400 62.2223
1669629600 62.1974
1669636800 62.2544
1669644000 62.2148
1669651200 62.1835
1669658400 62.2223
1669665600 62.1963
1669672800 62.1880
1669680000 62.2199
1669687200 62.1830
1669694400 62.1956
1669701600 62.1726
1669708800 62.1744
1669716000 62.2070
1669723200 62.1829
1669730400 62.1907
1669737600 62.5372
1669744800 62.5558
1669752000 62.2890
1669759200 62.3598
1669766400 62.3159
1669773600 62.3186
1669780800 62.3178
1669788000 62.2972
1669795200 62.2927
1669802400 62.2891
1669809600 62.2978
1669816800 62.2132
1669824000 62.1866
1669831200 62.2045
1669838400 62.2136
1669845600 62.1946
1669852800 62.1964
1669860000 62.1903
1669867200 62.2130
1669874400 62.2091
1669881600 62.1985
1669888800 62.1791
1669896000 62.1960
1669903200 62.2048
1669910400 62.2001
1669917600 62.2206
1669924800 62.2191
1669932000 62.2178
1669939200 62.2231
1669946400 62.2356
1669953600 62.2348
1669960800 62.2362
1669968000 62.2177
1669975200 62.2349
1669982400 62.2506
1669989600 62.2626
1669996800 62.2485
1670004000 62.2376
1670011200 62.2438
1670018400 62.2341
1670025600 62.2109
1670032800 62.2230
1670040000 62.2181
1670047200 62.2251
1670054400 62.2317
1670061600 62.2162
1670068800 62.2411
1670076000 62.2428
1670083200 62.3154
1670090400 62.3158
1670097600 62.3067
1670104800 62.3065
1670112000 62.3142
1670119200 62.3083
1670126400 62.3074
1670133600 62.3238
1670140800 62.3164
1670148000 62.3152
1670155200 62.3231
1670162400 62.3218
1670169600 62.3378
1670176800 62.3490
1670184000 62.3544
1670191200 62.3219
1670198400 62.3447
1670205600 62.3421
1670212800 62.3397
1670220000 62.3359
1670227200 62.3274
1670234400 62.3196
1670241600 62.3237
1670248800 62.3263
1670256000 62.3012
1670263200 62.3177
1670270400 62.3145
1670277600 62.3221
1670284800 62.3315
1670292000 62.3211
1670299200 62.3056
1670306400 62.3306
1670313600 62.3160
1670320800 62.3796
1670328000 62.3401
1670335200 62.2066
1670342400 62.2007
1670349600 62.2228
1670356800 62.2781
1670364000 62.2076
1670371200 62.1992
1670378400 62.2588
1670385600 62.2006
1670392800 62.2250
1670400000 62.1914
1670407200 62.1974
1670414400 62.1436
1670421600 62.1790
1670428800 62.2849
1670436000 62.3280
1670443200 62.4237
1670450400 62.4202
1670457600 62.4081
1670464800 62.4060
1670472000 62.4099
1670479200 62.4132
1670486400 62.3696
1670493600 62.3703
1670500800 62.3910
1670508000 62.3782
1670515200 62.3865
1670522400 62.3915
1670529600 62.3745
1670536800 62.3480
1670544000 62.3581
1670551200 62.3501
1670558400 62.3662
1670565600 62.3243
1670572800 62.3244
1670580000 62.2693
1670587200 62.2982
1670594400 62.2865
1670601600 62.2892
1670608800 62.2892
1670616000 62.2933
1670623200 62.2699
1670630400 62.2440
1670637600 62.2514
1670644800 62.2478
1670652000 62.2521
1670659200 62.2421
1670666400 62.2365
1670673600 62.2569
1670680800 62.2655
1670688000 62.2777
1670695200 62.2846
1670702400 62.2589
1670709600 62.2474
1670716800 62.2402
1670724000 62.2262
1670731200 62.2264
1670738400 62.2349
1670745600 62.2495
1670752800 62.2488
1670760000 62.2536
1670767200 62.2556
1670774400 62.2978
1670781600 62.2992
1670788800 62.2987
1670796000 62.2855
1670803200 62.2838
1670810400 62.2842
1670817600 62.2914
1670824800 62.3114
1670832000 62.3047
1670839200 62.2774
1670846400 62.2888
1670853600 62.2978
1670860800 62.3180
1670868000 62.2963
1670875200 62.3273
1670882400 62.3234
1670889600 62.3086
1670896800 62.3244
1670904000 62.3268
1670911200 62.3222
1670918400 62.3228
1670925600 62.3339
1670932800 62.3511
1670940000 62.3540
1670947200 62.3952
1670954400 62.3752
1670968800 62.3844
1670976000 62.3789
1670983200 62.3740
1670990400 62.4139
1670997600 62.4146
1671004800 62.4183
1671012000 62.4030
1671019200 62.3984
1671026400 62.4100
1671033600 62.4048
1671040800 62.4198
1671048000 62.4269
1671055200 62.4236
1671062400 62.4166
1671069600 62.3906
1671076800 62.3876
1671084000 62.3890
1671091200 62.4023
1671098400 62.4034
1671105600 62.3984
1671112800 62.4124
1671120000 62.4043
1671127200 62.4121
1671134400 62.4320
1671141600 62.4003
1671148800 62.3923
1671156000 62.4046
1671163200 62.3982
1671170400 62.4075
1671177600 62.3889
1671184800 62.3843
1671192000 62.4120
1671199200 62.4036
1671206400 62.4010
1671213600 62.4107
1671220800 62.3706
1671228000 62.3666
1671235200 62.3663
1671242400 62.3641
1671249600 62.3637
1671256800 62.3715
1671264000 62.3630
1671271200 62.3607
1671278400 62.3801
1671285600 62.3708
1671292800 62.3803
1671300000 62.3847
1671307200 62.3747
1671314400 62.4260
1671321600 62.4262
1671328800 62.4321
1671336000 62.4111
1671343200 62.4071
1671350400 62.4016
1671357600 62.3854
1671364800 62.3063
1671372000 62.3324
1671379200 62.3329
1671386400 62.3370
1671393600 62.4466
1671400800 62.3869
1671408000 62.3911
1671415200 62.4249
1671422400 62.4321
1671429600 62.4258
1671436800 62.4257
1671444000 62.3600
1671451200 62.4455
1671458400 62.4500
1671465600 62.4377
1671472800 62.4456
1671480000 62.4485
1671487200 62.4260
1671494400 62.4206
1671501600 62.4312
1671508800 62.4036
1671516000 62.3996
1671523200 62.3869
1671530400 62.4067
1671537600 62.5011
1671544800 62.4418
1671552000 62.4930
1671559200 62.4597
1671566400 62.4594
1671573600 62.4532
1671580800 62.4549
1671588000 62.4250
1671595200 62.4328
1671602400 62.4269
1671609600 62.4224
1671616800 62.4128
1671624000 62.4428
1671631200 62.4383
1671638400 62.4354
1671645600 62.4283
1671652800 62.4256
1671660000 62.4226
1671667200 62.4349
1671674400 62.4540
1671681600 62.4613
1671688800 62.4434
1671696000 62.4395
1671703200 62.4696
1671710400 62.5508
1671717600 62.5483
1671724800 62.5409
1671732000 62.5381
1671739200 62.5333
1671746400 62.5291
1671753600 62.5335
1671760800 62.5269
1671768000 62.5640
1671775200 62.5664
1671782400 62.5581
1671789600 62.5583
1671796800 62.5309
1671804000 62.5328
1671811200 62.5258
1671818400 62.5338
1671825600 62.5143
1671832800 62.5373
1671840000 62.5328
1671847200 62.5393
1671854400 62.5399
1671861600 62.5454
1671868800 62.5496
1671876000 62.5561
1671883200 62.5710
1671890400 62.5741
1671897600 62.5503
1671904800 62.5566
1671912000 62.5541
1671919200 62.5484
1671926400 62.5415
1671933600 62.5356
1671940800 62.5421
1671948000 62.5509
1671955200 62.5476
1671962400 62.5479
1671969600 62.5651
1671976800 62.5611
1671984000 62.5634
1671991200 62.5552
1671998400 62.5499
1672005600 62.5309
1672012800 62.5277
1672020000 62.5278
1672027200 62.5348
1672034400 62.5492
1672041600 62.5404
1672048800 62.5481
1672056000 62.5183
1672063200 62.5201
1672070400 62.5208
1672077600 62.5161
1672084800 62.5180
1672092000 62.5068
1672099200 62.5072
1672106400 62.5054
1672113600 62.5073
1672120800 62.5046
1672128000 62.5071
1672135200 62.4993
1672142400 62.5181
1672149600 62.5251
1672156800 62.5104
1672164000 62.5130
1672171200 62.5154
1672178400 62.5024
1672185600 62.4923
1672192800 62.4979
1672200000 62.4943
1672207200 62.4891
1672214400 62.4831
1672221600 62.4868
1672228800 62.5198
1672236000 62.5223
1672243200 62.5236
1672250400 62.5267
1672257600 62.5214
1672264800 62.4957
1672272000 62.4946
1672279200 62.4945
1672293600 62.4938
1672300800 62.4908
1672308000 62.4868
1672315200 62.4923
1672322400 62.4826
1672329600 62.4942
1672336800 62.4968
1672344000 62.4925
1672351200 62.4907
1672358400 62.4917
1672365600 62.4963
1672372800 62.4944
1672380000 62.4920
1672387200 62.4895
1672394400 62.4869
1672401600 62.4519
1672408800 62.4672
1672416000 62.4669
1672423200 62.4605
1672430400 62.4599
1672437600 62.4371
1672444800 62.4440
1672452000 62.4471
1672459200 62.4561
1672466400 62.4564
1672473600 62.4486
1672480800 62.4526
1672488000 62.4717
1672495200 62.4582
1672502400 62.4749
1672509600 62.4666
1672516800 62.4657
1672524000 62.4481
1672531200 62.4585
1672538400 62.4575
1672545600 62.4576
1672552800 62.4514
1672560000 62.4482
1672567200 62.4593
1672574400 62.4721
1672581600 62.4733
1672588800 62.4766
1672596000 62.4855
1672603200 62.4685
1672610400 62.4602
1672617600 62.4561
1672624800 62.4602
1672632000 62.4597
1672639200 62.4625
1672646400 62.4700
1672653600 62.4699
1672660800 62.4829
1672668000 62.4712
1672675200 62.4789
1672682400 62.4822
1672689600 62.4823
1672696800 62.4715
1672704000 62.4756
1672711200 62.5022
1672718400 62.4961
1672725600 62.5121
1672732800 62.5113
1672740000 62.5439
1672747200 62.5250
1672754400 62.5545
1672761600 62.5673
1672768800 62.5057
1672776000 62.5148
1672783200 62.4847
1672790400 62.4809
1672797600 62.4864
1672804800 62.4802
1672812000 62.4769
1672819200 62.4787
1672826400 62.4735
1672833600 62.4978
1672840800 62.5020
1672848000 62.5053
1672855200 62.5072
1672862400 62.4995
1672869600 62.4858
1672876800 62.4965
1672891200 62.5053
1672898400 62.4973
1672905600 62.5042
1672912800 62.5045
1672920000 62.5075
1672927200 62.5108
1672934400 62.5119
1672941600 62.5160
1672948800 62.4823
1672956000 62.4728
1672963200 62.4701
1672970400 62.4800
1672977600 62.4807
1672984800 62.4853
1672992000 62.4873
1672999200 62.4885
1673006400 62.4976
1673013600 62.4794
1673020800 62.5026
1673028000 62.4905
1673035200 62.5012
1673042400 62.4853
1673049600 62.4721
1673056800 62.4816
1673064000 62.4875
1673071200 62.4903
1673078400 62.4840
1673085600 62.4750
1673092800 62.4919
1673100000 62.4942
1673107200 62.4995
1673114400 62.4989
1673121600 62.4928
1673128800 62.4695
1673136000 62.4773
1673143200 62.4707
1673150400 62.4598
1673157600 62.4688
1673164800 62.4660
1673172000 62.4696
1673179200 62.4684
1673186400 62.4634
1673193600 62.4576
1673200800 62.4699
1673208000 62.4685
1673215200 62.4679
1673222400 62.3980
1673229600 62.4392
1673236800 62.0009
1673244000 62.0090
1673251200 62.0126
1673258400 62.0235
1673265600 62.0275
1673272800 62.0264
1673280000 62.0318
1673287200 62.0367
1673294400 62.0339
1673301600 61.9681
1673308800 62.0264
1673316000 62.0243
1673323200 62.0103
1673330400 62.0247
1673337600 62.4545
1673344800 62.4650
1673352000 62.4856
1673359200 62.0528
1673366400 62.0584
1673373600 62.0530
1673380800 62.0445
1673388000 62.0452
1673395200 62.0393
1673402400 62.0398
1673409600 62.0416
1673416800 62.0464
1673424000 62.0224
1673431200 62.0513
1673438400 62.0682
1673445600 62.0574
1673452800 62.0611
1673460000 62.0678
1673467200 62.0556
1673474400 62.0471
1673481600 62.0498
1673488800 62.0354
1673496000 62.0266
1673503200 62.0356
1673510400 62.0337
1673517600 61.9969
1673524800 62.0280
1673532000 62.0304
1673539200 62.0275
1673546400 62.0305
1673553600 62.0289
1673560800 62.0278
1673568000 62.0166
1673575200 62.0175
1673582400 62.0215
1673589600 62.0133
1673596800 62.0207
1673604000 62.0207
1673611200 62.0413
1673618400 62.0275
1673625600 62.0173
1673632800 62.0168
1673640000 62.0150
1673647200 61.9920
1673654400 61.9886
1673661600 61.9892
1673668800 61.9755
1673676000 61.9947
1673683200 61.9815
1673690400 61.9888
1673697600 61.9994
1673704800 62.0005
1673712000 61.9985
1673719200 61.9953
1673726400 61.9922
1673733600 61.9853
1673740800 61.9790
1673748000 61.9835
1673755200 61.9862
1673762400 61.9888
1673769600 61.9930
1673776800 61.9849
1673784000 61.9834
1673791200 62.0019
1673798400 61.9931
1673805600 62.0054
1673812800 62.0007
1673820000 61.9951
1673827200 61.9946
1673834400 61.9981
1673841600 61.9819
1673848800 61.9926
1673856000 61.9888
1673863200 61.9784
1673870400 61.9900
1673877600 61.9724
1673884800 61.9724
1673892000 61.9714
1673899200 61.9259
1673906400 61.9169
1673913600 61.9515
1673920800 61.9286
1673928000 61.9426
1673935200 61.9458
1673942400 61.9404
1673949600 61.9338
1673956800 61.9523
1673964000 61.9593
1673971200 61.9954
1673978400 61.8580
1673985600 61.9869
1673992800 61.9853
1674000000 61.9946
1674007200 62.0009
1674014400 61.9979
1674021600 62.0067
1674028800 62.0036
1674036000 61.9999
1674043200 62.0116
1674050400 62.0287
1674057600 62.0178
1674064800 61.9946
1674072000 61.9796
1674079200 61.9546
1674086400 62.0009
1674093600 61.9198
1674100800 61.9158
1674108000 61.9128
1674115200 61.9150
1674122400 61.9106
1674129600 61.9101
1674136800 61.9087
1674144000 61.8797
1674151200 61.9006
1674158400 61.8982
1674165600 61.8807
1674172800 61.8485
1674180000 61.8472
1674187200 61.8640
1674194400 61.8639
1674201600 61.8736
1674208800 61.8704
1674216000 61.8771
1674223200 61.8673
1674230400 61.8819
1674237600 61.8858
1674244800 61.8887
1674252000 61.8719
1674259200 61.8868
1674266400 61.8750
1674273600 61.8727
1674280800 61.8837
1674288000 61.8760
1674295200 61.8843
1674302400 61.8883
1674309600 61.8800
1674316800 61.9141
1674324000 61.9122
1674331200 61.8847
1674338400 61.8784
1674345600 61.8903
1674352800 61.9090
1674360000 61.8996
1674367200 61.9049
1674374400 61.9025
1674381600 61.9055
1674388800 61.9084
1674396000 61.9040
1674403200 61.8958
1674410400 61.8991
1674417600 61.8944
1674424800 61.9061
1674432000 61.9177
1674439200 61.9118
1674446400 61.9068
1674453600 61.8742
1674460800 61.8571
1674468000 61.8889
1674475200 61.8549
1674482400 61.8624
1674489600 61.8584
1674496800 61.8785
1674504000 61.8742
1674511200 61.8541
1674518400 61.8495
1674525600 61.8535
1674532800 61.8494
1674540000 61.8602
1674547200 61.8411
1674554400 61.8600
1674561600 61.8518
1674568800 61.8504
1674576000 61.8684
1674583200 61.8692
1674590400 61.8734
1674597600 61.8654
1674604800 61.8577
1674612000 61.8730
1674619200 61.8813
1674626400 61.8893
1674633600 61.8972
1674640800 61.8900
1674648000 61.8746
1674655200 61.9178
1674662400 61.8980
1674669600 61.8733
1674676800 61.8757
1674684000 61.8676
1674691200 61.8759
1674698400 61.8858
1674705600 61.8822
1674712800 61.9007
1674720000 61.9017
1674727200 61.9416
1674734400 61.9513
1674741600 61.9519
1674748800 61.9096
1674756000 61.9017
1674763200 61.9240
1674770400 61.9058
1674777600 61.8867
1674784800 61.8891
1674792000 61.8934
1674799200 61.8886
1674806400 61.9246
1674813600 61.9371
1674820800 61.9074
1674828000 61.9086
1674835200 62.2142
1674842400 62.1998
1674849600 61.9011
1674856800 61.9022
1674864000 61.9136
1674871200 61.9102
1674878400 61.8814
1674885600 61.8913
1674892800 61.8957
1674900000 62.1757
1674907200 62.1741
1674914400 62.1496
1674921600 62.1422
1674928800 62.1501
1674936000 62.1980
1674943200 62.1900
1674950400 62.1860
1674957600 62.1868
1674964800 62.1848
1674972000 61.9606
1674979200 61.9588
1674986400 61.9580
1674993600 61.9607
1675000800 61.9406
1675008000 61.9391
1675015200 61.9396
1675022400 61.9464
1675029600 61.9338
1675036800 61.9201
1675044000 61.9017
1675051200 61.9290
1675058400 61.9249
1675065600 61.9302
1675072800 61.9029
1675080000 61.9234
1675087200 61.9358
1675094400 61.9136
1675101600 61.9167
1675108800 61.9156
1675116000 61.8930
1675123200 61.9329
1675130400 61.9270
1675137600 61.9353
1675144800 61.9302
1675152000 61.9230
1675159200 61.9110
1675166400 61.9381
1675173600 61.9261
1675180800 61.9453
1675188000 61.9445
1675195200 61.9558
1675202400 61.9524
1675209600 61.9949
1675216800 62.0011
1675224000 61.9836
1675231200 61.9983
1675238400 62.0211
1675245600 62.0191
1675252800 62.0613
1675260000 62.0603
1675267200 62.0477
1675274400 62.1074
1675281600 62.1122
1675288800 62.0585
1675296000 62.0394
1675303200 62.0418
1675310400 62.0538
1675317600 62.0675
1675324800 62.0759
1675332000 62.0642
1675339200 62.0773
1675346400 62.0922
1675353600 62.1140
1675360800 62.1241
1675368000 62.0877
1675375200 62.0825
1675382400 62.0343
1675389600 62.0935
1675396800 62.0929
1675404000 62.0908
1675411200 62.0013
1675418400 62.0025
1675425600 62.0363
1675432800 61.9243
1675440000 61.9620
1675447200 61.9664
1675454400 62.1092
1675461600 61.9491
1675468800 61.9424
1675476000 61.9472
1675483200 61.9531
1675490400 61.9525
1675497600 61.9468
1675504800 61.9448
1675512000 61.9409
1675519200 62.0722
1675526400 62.0505
1675533600 62.0607
1675540800 62.0620
1675548000 62.0517
1675555200 62.0514
1675562400 62.0462
1675569600 62.0505
1675576800 62.0479
1675584000 62.0518
1675591200 62.0591
1675598400 62.0515
1675605600 62.0468
1675612800 62.0437
1675620000 62.0162
1675627200 62.0608
1675634400 62.0524
1675641600 62.0584
1675648800 62.0521
1675656000 62.0489
1675663200 62.0590
1675670400 62.0662
1675677600 62.0649
1675684800 62.0799
1675692000 62.0836
1675699200 62.0891
1675706400 62.0846
1675713600 62.0663
1675720800 62.0650
1675728000 62.0591
1675735200 62.0894
1675742400 62.0865
1675749600 62.0781
1675756800 62.0619
1675764000 62.0955
1675771200 62.1051
1675778400 62.1183
1675785600 62.2065
1675792800 62.0806
1675800000 62.0860
1675807200 62.0817
1675814400 62.0544
1675821600 62.0807
1675828800 62.0894
1675836000 62.0912
1675843200 62.0657
1675850400 62.0595
1675857600 62.0709
1675864800 62.0840
1675872000 62.0714
1675879200 62.0478
1675886400 62.0573
1675893600 62.0606
1675900800 62.0528
1675908000 61.9886
1675915200 62.0705
1675922400 62.0727
1675929600 62.0782
1675936800 62.1477
1675944000 62.1484
1675951200 62.1579
1675958400 62.1405
1675965600 62.1522
1675972800 62.1541
1675980000 62.1292
1675987200 62.1210
1675994400 62.1342
1676001600 62.1153
1676008800 62.1156
1676016000 62.1080
1676023200 62.0984
1676030400 62.1084
1676037600 62.2094
1676044800 61.9844
1676052000 61.9735
1676059200 61.9763
1676066400 61.9606
1676073600 61.9686
1676080800 61.9659
1676088000 62.0971
1676095200 62.1036
1676102400 62.0979
1676109600 62.0925
1676116800 62.1012
1676124000 62.1267
1676131200 62.1036
1676138400 62.1142
1676145600 62.0957
1676152800 62.0891
1676160000 62.0840
1676167200 62.1136
1676174400 62.0739
1676181600 62.0762
1676188800 62.0703
1676196000 62.0526
1676203200 62.1070
1676210400 62.0979
1676217600 62.0959
1676224800 62.1137
1676232000 62.1007
1676239200 62.1038
1676246400 62.1013
1676253600 62.0940
1676260800 62.0551
1676268000 62.0523
1676275200 62.0471
1676282400 61.7849
1676289600 62.0568
1676296800 62.0729
1676304000 62.0485
1676311200 62.0605
1676318400 62.0226
1676325600 61.9951
1676332800 61.9830
1676340000 61.9825
1676347200 61.9830
1676354400 61.9783
1676361600 62.0280
1676368800 62.0170
1676376000 62.0452
1676383200 62.0714
1676390400 62.0584
1676397600 62.0529
1676404800 62.0556
1676412000 62.0494
1676419200 62.0545
1676433600 62.0927
1676440800 62.0801
1676448000 62.0738
1676455200 62.1103
1676462400 62.0983
1676469600 62.0786
1676476800 62.0813
1676484000 62.0818
1676491200 62.0762
1676498400 62.0572
1676505600 62.0637
1676512800 62.0599
1676520000 62.0564
1676527200 62.0647
1676534400 62.0459
1676541600 62.0744
1676548800 62.0787
1676556000 62.0737
1676563200 62.0797
1676570400 62.0791
1676577600 62.0590
1676584800 62.0490
1676592000 62.0469
1676599200 62.0640
1676606400 62.0632
1676613600 62.0748
1676620800 62.0696
1676628000 62.0791
1676635200 62.0975
1676642400 62.0968
1676649600 62.0925
1676656800 62.0905
1676664000 62.0834
1676671200 62.0762
1676678400 62.0662
1676685600 62.0798
1676692800 62.0794
1676700000 62.0786
1676707200 62.0738
1676714400 62.0840
1676721600 62.0915
1676728800 62.0887
1676736000 62.0948
1676743200 62.0864
1676750400 62.0578
1676757600 62.0466
1676764800 62.0498
1676772000 62.0518
1676779200 62.0594
1676786400 62.0489
1676793600 62.0818
1676800800 62.1146
1676808000 62.1106
1676815200 62.1107
1676822400 62.0897
1676829600 62.0943
1676836800 62.0854
1676844000 62.0755
1676851200 62.0858
1676858400 62.1162
1676865600 62.0309
1676872800 62.0312
1676880000 62.1200
1676887200 62.0365
1676894400 62.0376
1676901600 62.0435
1676908800 62.0359
1676916000 62.0512
1676923200 62.0404
1676930400 62.0380
1676937600 62.0479
1676944800 62.0496
1676952000 62.0561
1676959200 62.0595
1676966400 62.0537
1676973600 62.0561
1676980800 62.0359
1676988000 62.0366
1676995200 62.0145
1677002400 62.0358
1677009600 62.0329
1677016800 62.0521
1677024000 62.0328
1677031200 62.0324
1677038400 62.0334
1677045600 62.1200
1677052800 62.1213
1677060000 62.1138
1677067200 62.1015
1677074400 62.0858
1677081600 62.1101
1677088800 62.1230
1677096000 62.1129
1677103200 62.0793
1677110400 62.0944
1677117600 62.0865
1677124800 62.0837
1677132000 62.0867
1677139200 62.1050
1677146400 62.1154
1677153600 62.0967
1677160800 62.1061
1677168000 62.1156
1677175200 62.1129
1677182400 62.0828
1677189600 62.1410
1677196800 62.1594
1677204000 62.1737
1677211200 62.1621
1677218400 62.1566
1677225600 62.1441
1677232800 62.1497
1677240000 62.1387
1677247200 62.1242
1677254400 62.1301
1677261600 62.1348
1677268800 62.1382
1677276000 62.1482
1677283200 62.1316
1677290400 62.1305
1677297600 62.1384
1677304800 62.1353
1677312000 62.1269
1677319200 62.1265
1677326400 62.1174
1677333600 62.1295
1677340800 62.1102
1677348000 62.1232
1677355200 62.1315
1677362400 62.1395
1677369600 62.1453
1677376800 62.1361
1677384000 62.1465
1677391200 62.1470
1677398400 62.1435
1677405600 62.1446
1677412800 62.1374
1677420000 62.1127
1677427200 62.1213
1677434400 62.1377
1677441600 62.1530
1677448800 62.1535
1677456000 62.1497
1677463200 62.1524
1677470400 62.1504
1677477600 62.1697
1677484800 62.1890
1677492000 62.1748
1677499200 62.1783
1677506400 62.1690
1677513600 62.1712
1677520800 62.1919
1677528000 62.1865
1677535200 62.1461
1677542400 62.0926
1677549600 62.1529
1677556800 62.1520
1677564000 62.1527
1677571200 62.1480
1677578400 62.1067
1677585600 62.0988
1677592800 62.1427
1677600000 62.1443
1677607200 62.1892
1677614400 62.2017
1677621600 62.1853
1677628800 62.1150
1677636000 62.1222
1677643200 62.1152
1677650400 62.1011
1677657600 62.0928
1677664800 62.2133
1677672000 62.2136
1677679200 62.2128
1677686400 62.2145
1677693600 62.2441
1677700800 62.2413
1677708000 62.2291
1677715200 62.1994
1677722400 62.2076
1677729600 62.2076
1677736800 62.1876
1677744000 62.1960
1677751200 62.2108
1677758400 62.2033
1677765600 62.2014
1677772800 62.1699
1677780000 62.2292
1677787200 62.2099
1677794400 62.2090
1677801600 62.1760
1677808800 62.1687
1677816000 62.1681
1677823200 62.1619
1677830400 62.1560
1677837600 62.1162
1677844800 62.1044
1677852000 62.1032
1677859200 62.1137
1677866400 62.1311
1677873600 62.1775
1677880800 62.1467
1677888000 62.1517
1677895200 62.1405
1677902400 62.1396
1677909600 62.1179
1677916800 62.1257
1677924000 62.1304
1677931200 62.1301
1677938400 62.1134
1677945600 62.0830
1677952800 62.0950
1677960000 62.1007
1677967200 62.0959
1677974400 62.0883
1677981600 62.0912
1677988800 62.1033
1677996000 62.1022
1678003200 62.1030
1678010400 62.1071
1678017600 62.1101
1678024800 62.0888
1678032000 62.0937
1678039200 62.1075
1678046400 62.1253
1678053600 62.1103
1678060800 62.1073
1678068000 62.1052
1678075200 62.1112
1678082400 62.1037
1678089600 62.1095
1678096800 62.0991
1678104000 62.0546
1678111200 62.0646
1678118400 62.0582
1678125600 62.0676
1678132800 62.0486
1678140000 62.0426
1678147200 62.0138
1678154400 62.0260
1678161600 62.0237
1678168800 62.0272
1678176000 62.0164
1678183200 62.0042
1678190400 62.0586
1678197600 62.0554
1678204800 62.0645
1678212000 62.0901
1678219200 62.0917
1678226400 62.0718
1678233600 62.0872
1678240800 62.0815
1678248000 62.0820
1678255200 62.0857
1678262400 62.0933
1678269600 62.0563
1678276800 62.0663
1678284000 62.0280
1678291200 62.0531
1678298400 62.0430
1678305600 62.0227
1678312800 62.0096
1678320000 62.0150
1678327200 62.0379
1678334400 62.0306
1678341600 62.0180
1678348800 62.0309
1678356000 62.0359
1678363200 62.0210
1678370400 62.0285
1678377600 62.0033
1678384800 62.2647
1678392000 62.0641
1678399200 62.0109
1678406400 62.0179
1678413600 62.0060
1678420800 62.0250
1678428000 62.0099
1678435200 62.0135
1678442400 62.0244
1678449600 62.0300
1678456800 62.0192
1678464000 62.0315
1678471200 62.0419
1678478400 62.0628
1678485600 62.0535
1678492800 62.0440
1678500000 62.0464
1678507200 62.0420
1678514400 62.0451
1678521600 62.0299
1678528800 62.0278
1678536000 62.0391
1678543200 62.0123
1678550400 62.0204
1678557600 62.0317
1678564800 62.0505
1678572000 62.0578
1678579200 62.0485
1678586400 62.0572
1678593600 62.0427
1678600800 62.0742
1678608000 62.0767
1678615200 62.0761
1678622400 62.0601
1678629600 61.9962
1678636800 61.9961
1678644000 62.0332
1678651200 62.2712
1678658400 62.2702
1678665600 62.2641
1678672800 62.2662
1678680000 62.0361
1678687200 62.0484
1678694400 62.0349
1678701600 62.0308
1678708800 62.0257
1678716000 62.0086
1678723200 61.9489
1678730400 61.9871
1678737600 61.9927
1678744800 62.0278
1678752000 62.0364
1678759200 62.0158
1678766400 62.0327
1678773600 62.0192
1678780800 62.0232
1678788000 62.0046
1678795200 62.0171
1678802400 62.0236
1678809600 62.0355
1678816800 62.0507
1678824000 61.9761
1678831200 62.0328
1678838400 62.0332
1678845600 62.0459
1678852800 62.0463
1678860000 61.9679
1678867200 62.0205
1678874400 62.0357
1678881600 62.0085
1678888800 62.0184
1678896000 61.9597
1678903200 62.0690
1678910400 62.0707
1678917600 62.0744
1678924800 62.0760
1678932000 62.0685
1678939200 62.0670
1678946400 62.0699
1678953600 62.0671
1678960800 62.0953
1678968000 62.0141
1678975200 62.0919
1678982400 62.0905
1678989600 62.0993
1678996800 62.0717
1679004000 62.1178
1679011200 62.1122
1679018400 62.2060
1679025600 62.1203
1679032800 62.0921
1679040000 62.1057
1679047200 62.1108
1679054400 62.1268
1679061600 62.0978
1679068800 62.0836
1679076000 62.0553
1679083200 62.1228
1679090400 62.1111
1679097600 62.1292
1679104800 62.1463
1679112000 62.1353
1679119200 62.1493
1679126400 62.1561
1679133600 62.1485
1679140800 62.1289
1679148000 62.1208
1679155200 62.1195
1679162400 62.1462
1679169600 62.1424
1679176800 62.1197
1679184000 62.1358
1679191200 62.1228
1679198400 62.1256
1679205600 62.1222
1679212800 62.1198
1679220000 62.1084
1679227200 62.1067
1679234400 62.1063
1679241600 62.0897
1679248800 62.0888
1679256000 62.1410
1679263200 62.1429
1679270400 62.1313
1679277600 62.1325
1679284800 62.1294
1679292000 62.0969
1679299200 62.0987
1679306400 62.0891
1679313600 62.0820
1679320800 62.0869
1679328000 62.0558
1679335200 62.0870
1679342400 62.1243
1679349600 62.1167
1679356800 62.1073
1679364000 62.1262
1679371200 62.0816
1679378400 62.0764
1679385600 62.3032
1679392800 62.3053
1679400000 62.4025
1679407200 62.0578
1679414400 62.1043
1679421600 62.0428
1679428800 62.0850
1679436000 62.0830
1679443200 62.0894
1679450400 62.0894
1679457600 62.1017
1679464800 62.1185
1679472000 62.1157
1679479200 62.0172
1679486400 62.0576
1679493600 62.0230
1679500800 62.0416
1679508000 62.0604
1679515200 62.0505
1679522400 62.0569
1679529600 62.0583
1679536800 62.0613
1679544000 62.0510
1679551200 62.0812
1679558400 62.0745
1679565600 62.0710
1679572800 62.0836
1679580000 62.0590
1679587200 62.0920
1679594400 62.1040
1679601600 62.0971
1679608800 62.0990
1679616000 62.1163
1679623200 62.1286
1679630400 62.1124
1679637600 62.0851
1679644800 62.1182
1679652000 62.1569
1679659200 62.1426
1679666400 62.3935
1679673600 62.3977
1679680800 62.4203
1679688000 62.4588
1679695200 62.4456
1679702400 62.4270
1679709600 62.4287
1679716800 62.4278
1679724000 62.4363
1679731200 62.4270
1679738400 62.4299
1679745600 62.4328
1679752800 62.4322
1679760000 62.4235
1679767200 62.2024
1679774400 62.2072
1679781600 62.2097
1679788800 62.2084
1679796000 62.2083
1679803200 62.2098
1679810400 62.2110
1679817600 62.2118
1679824800 62.2072
1679832000 62.1954
1679839200 62.1974
1679846400 62.4242
1679853600 62.4503
1679860800 62.4490
1679868000 62.4110
1679875200 62.4446
1679882400 62.4520
1679889600 62.4388
1679896800 62.4081
1679904000 62.4128
1679911200 62.4174
1679918400 62.4115
1679925600 62.3615
1679932800 62.1406
1679940000 62.1025
1679947200 62.1644
1679954400 62.1692
1679961600 62.1661
1679968800 62.1666
1679976000 62.1640
1679983200 62.1668
1679990400 62.2204
1679997600 62.2180
1680004800 62.1874
1680012000 62.1699
1680019200 62.1341
1680026400 62.1353
1680033600 62.1477
1680040800 62.1512
1680048000 62.1520
1680055200 62.1373
1680062400 62.1397
1680069600 62.1388
1680076800 62.1367
1680084000 62.1815
1680091200 62.1737
1680098400 62.1924
1680105600 62.1449
1680112800 62.0562
1680120000 62.0538
1680127200 62.0336
1680134400 62.0859
1680141600 62.0476
1680148800 62.0572
1680156000 62.0268
1680163200 62.1270
1680170400 62.1287
1680177600 62.1304
1680184800 62.1095
1680192000 62.1031
1680199200 62.1353
1680206400 62.1199
1680213600 62.1679
1680220800 62.1075
1680228000 62.1144
1680235200 62.2070
1680242400 62.0971
1680249600 62.0985
1680256800 62.1112
1680264000 62.0896
1680271200 62.0979
1680278400 62.0626
1680285600 62.0685
1680292800 62.0920
1680300000 62.0362
1680307200 62.0916
1680314400 62.0968
1680321600 62.0879
1680328800 62.1051
1680336000 62.0999
1680343200 62.0974
1680350400 62.1030
1680357600 62.0795
1680364800 62.1046
1680372000 62.1149
1680379200 62.1270
1680386400 62.1261
1680393600 62.1060
1680400800 62.1146
1680408000 62.1244
1680415200 62.1219
1680422400 62.1220
1680429600 62.1185
1680436800 62.1214
1680444000 62.0846
1680451200 62.0877
1680458400 62.0290
1680465600 62.1359
1680472800 62.0343
1680480000 62.1279
1680487200 62.1249
1680494400 62.0797
1680501600 62.0768
1680508800 62.0867
1680516000 62.1324
1680523200 62.1111
1680530400 62.1172
1680537600 62.1195
1680544800 62.1447
1680552000 61.9865
1680559200 62.0228
1680566400 61.9887
1680573600 61.9882
1680580800 62.0053
1680588000 61.9960
1680595200 62.0212
1680602400 61.9861
1680616800 61.9607
1680624000 61.9845
1680631200 62.0058
1680638400 61.9998
1680645600 61.9920
1680652800 61.9771
1680660000 61.9786
1680667200 61.9822
1680674400 61.9652
1680681600 61.9921
1680688800 62.0111
1680696000 61.9726
1680703200 61.9547
1680710400 61.9628
1680717600 62.0060
1680724800 62.0033
1680732000 62.0196
1680739200 62.0263
1680746400 62.0250
1680753600 62.0223
1680760800 62.0972
1680768000 62.0697
1680775200 62.1291
1680782400 62.1177
1680789600 62.0115
1680796800 62.0174
1680804000 62.0135
1680811200 62.0100
1680818400 62.0356
1680825600 62.0318
1680832800 62.0291
1680840000 62.0275
1680847200 62.2876
1680854400 62.0217
1680861600 62.0131
1680868800 62.0152
1680876000 62.0048
1680883200 62.0006
1680890400 62.0343
1680897600 62.0324
1680904800 62.0333
1680912000 62.0307
1680919200 62.0312
1680926400 62.0292
1680933600 62.0246
1680940800 62.0306
1680948000 62.0360
1680955200 62.0051
1680962400 62.0308
1680969600 62.0309
1680976800 62.0496
1680984000 62.0460
1680991200 62.0565
1680998400 62.0578
1681005600 62.0560
1681012800 62.0524
1681020000 62.0491
1681027200 62.0376
1681034400 62.0434
1681041600 62.0402
1681048800 62.0395
1681056000 62.0336
1681063200 62.0468
1681070400 62.0474
1681077600 62.0452
1681084800 62.0535
1681092000 62.0493
1681099200 62.0603
1681106400 62.0603
1681113600 62.0383
1681120800 62.0277
1681128000 62.0338
1681135200 62.0440
1681142400 62.0390
1681149600 62.0493
1681156800 62.0645
1681164000 62.0555
1681171200 62.0805
1681178400 62.0850
1681185600 62.0745
1681192800 62.0825
1681200000 62.0605
1681207200 62.0724
1681214400 62.0722
1681221600 62.0699
1681228800 62.0619
1681236000 62.0952
1681243200 62.0671
1681250400 62.0895
1681257600 62.0768
1681264800 62.0905
1681272000 62.0961
1681279200 62.0896
1681286400 62.1129
1681293600 62.1009
1681300800 62.0802
1681308000 62.0683
1681315200 62.0394
1681322400 62.0573
1681329600 62.0679
1681336800 62.0430
1681344000 62.0906
1681351200 62.0688
1681358400 62.0589
1681365600 62.0577
1681372800 62.0566
1681380000 62.0526
1681387200 62.0644
1681394400 62.0707
1681401600 62.0251
1681408800 62.0495
1681416000 62.0735
1681423200 62.0612
1681430400 62.0552
1681437600 62.0632
1681444800 62.0604
1681452000 62.0537
1681459200 62.0461
1681466400 62.0486
1681473600 62.0493
1681480800 62.0232
1681488000 62.0267
1681495200 62.0456
1681502400 62.0385
1681509600 62.0442
1681516800 62.0379
1681524000 62.0524
1681531200 62.0435
1681538400 62.0569
1681545600 62.0455
1681552800 62.0500
1681560000 62.0469
1681567200 62.0255
1681574400 62.0210
1681581600 62.0528
1681588800 62.0575
1681596000 62.0554
1681603200 62.0568
1681610400 62.0546
1681617600 62.0532
1681624800 62.0518
1681632000 62.0506
1681639200 62.0683
1681646400 62.0615
1681653600 62.0418
1681660800 62.0331
1681668000 61.9894
1681675200 62.0174
1681682400 62.0128
1681689600 62.0072
1681696800 62.0148
1681704000 62.0262
1681711200 62.0178
1681718400 62.0060
1681725600 61.9937
1681732800 61.9765
1681740000 61.9789
1681747200 62.0129
1681754400 61.9943
1681761600 62.0048
1681768800 61.9997
1681776000 61.9830
1681783200 62.0918
1681790400 62.0087
1681797600 61.9961
1681804800 61.9997
1681812000 61.9970
1681819200 62.0901
1681826400 62.0839
1681833600 62.0665
1681840800 62.0990
1681848000 62.0922
1681855200 62.0931
1681862400 62.1015
1681869600 62.1036
1681876800 62.1021
1681884000 62.0865
1681891200 62.6002
1681898400 62.5784
1681905600 62.5759
1681912800 62.5576
1681920000 62.5163
1681927200 62.4887
1681934400 62.4732
1681941600 62.0161
1681948800 62.0391
1681956000 62.0458
1681963200 62.0163
1681970400 62.0259
1681977600 62.0138
1681984800 62.0057
1681992000 61.9910
1681999200 62.0114
1682006400 61.9980
1682013600 61.9981
1682020800 62.0138
1682028000 62.0262
1682035200 62.0108
1682042400 62.1090
1682049600 62.1230
1682056800 62.0585
1682064000 62.0961
1682071200 62.0768
1682078400 62.0848
1682085600 62.0553
1682092800 62.0610
1682100000 62.1058
1682107200 62.0995
1682114400 62.1040
1682121600 62.1089
1682128800 62.1220
1682136000 62.1235
1682143200 62.1183
1682150400 62.1274
1682157600 62.1351
1682164800 62.1394
1682172000 62.1135
1682179200 62.1093
1682186400 62.1062
1682193600 62.1203
1682200800 62.0733
1682208000 62.1284
1682215200 62.1351
1682222400 62.1329
1682229600 62.1345
1682236800 62.1110
1682244000 62.1218
1682251200 62.0889
1682258400 62.0968
1682265600 62.0934
1682272800 62.1202
1682280000 62.1170
1682287200 62.1191
1682294400 62.1079
1682301600 62.1113
1682308800 62.1072
1682316000 62.1108
1682323200 62.0607
1682330400 62.0904
1682337600 62.0851
1682344800 62.0811
1682352000 62.0806
1682359200 62.0995
1682366400 62.1040
1682373600 62.0651
1682380800 62.0926
1682388000 62.0980
1682395200 62.0882
1682402400 62.1103
1682409600 62.1492
1682416800 62.1722
1682424000 62.1402
1682431200 62.1680
1682438400 62.1551
1682445600 62.1676
1682452800 62.1730
1682460000 62.3997
1682467200 62.1787
1682474400 62.1837
1682481600 62.1836
1682488800 62.1963
1682496000 62.0965
1682503200 62.1567
1682510400 62.1336
1682517600 62.1275
1682524800 62.1325
1682532000 62.1461
1682539200 62.2253
1682546400 62.2202
1682553600 62.2309
1682560800 62.2191
1682568000 62.2235
1682575200 62.2319
1682582400 62.2409
1682589600 62.1894
1682596800 62.1645
1682604000 62.1727
1682611200 62.1649
1682618400 62.1990
1682625600 62.2069
1682632800 62.1809
1682640000 62.1850
1682647200 62.2045
1682654400 62.1983
1682661600 62.0992
1682668800 62.4256
1682676000 62.4164
1682683200 62.1777
1682690400 62.1753
1682697600 62.1816
1682704800 62.1777
1682712000 62.1848
1682719200 62.2052
1682726400 62.2039
1682733600 62.2075
1682740800 62.2108
1682748000 62.2069
1682755200 62.2059
1682762400 62.1962
1682769600 62.1892
1682776800 62.1918
1682784000 62.2024
1682791200 62.2073
1682798400 62.2065
1682805600 62.0945
1682812800 62.1001
1682820000 62.0971
1682827200 62.1969
1682834400 62.1902
1682841600 62.1864
1682848800 62.2015
1682856000 62.1888
1682863200 62.1398
1682870400 62.1399
1682877600 62.1458
1682884800 62.1829
1682892000 62.1877
1682899200 62.1802
1682906400 62.2025
1682913600 62.2011
1682920800 62.2005
1682928000 62.2013
1682935200 62.2030
1682942400 62.2010
1682949600 62.2155
1682956800 62.2132
1682964000 62.2081
1682971200 62.2126
1682978400 62.1910
1682985600 62.1976
1682992800 62.1994
1683000000 62.2516
1683007200 62.2013
1683014400 62.4247
1683021600 62.1616
1683028800 62.1692
1683036000 62.1836
1683043200 62.1870
1683050400 62.1852
1683057600 62.2032
1683064800 62.2061
1683072000 62.2070