1455926400 25.6409
1456012800 25.6517
1456099200 25.6346
1456185600 25.6108
1456272000 25.5755
1456358400 25.6383
1456444800 25.6524
1456531200 25.6348
1456617600 25.6814
1456704000 25.7319
1456790400 25.7435
1456876800 25.7709
1456963200 25.7326
1457049600 25.8149
1457136000 25.8347
1457222400 25.8495
1457308800 25.8336
1457395200 25.8523
1457481600 25.8135
1457568000 25.8157
1457654400 25.7822
1457740800 25.7693
1457827200 25.7359
1457913600 25.7343
1458000000 25.6852
1458086400 25.5253
1458172800 25.7380
1458259200 25.7680
1458345600 25.7572
1458432000 25.7530
1458518400 25.7389
1458604800 25.7538
1458691200 25.7671
1458777600 25.8310
1458864000 25.8538
1458950400 25.9937
1459036800 25.9868
1459123200 26.0095
1459209600 25.9768
1459296000 25.9682
1459382400 25.9604
1459468800 25.9536
1459555200 25.9301
1459641600 25.9162
1459728000 25.9363
1459814400 25.9501
1459900800 25.7665
1459987200 25.9928
1460073600 26.0034
1460160000 25.9421
1460246400 25.9903
1460332800 26.0008
1460419200 25.9860
1460505600 26.0006
1460592000 26.0215
1460678400 26.0247
1460764800 26.0508
1460851200 26.0750
1460937600 26.0240
1461024000 26.0086
1461110400 26.0130
1461196800 26.0011
1461283200 25.9910
1461369600 26.0148
1461456000 26.0200
1461542400 25.9850
1461628800 26.0179
1461715200 25.9734
1461801600 26.3427
1461888000 26.3854
1461974400 26.0863
1462060800 26.0961
1462147200 26.0815
1462233600 26.0906
1462320000 26.0934
1462406400 26.0653
1462492800 26.1143
1462579200 26.1134
1462665600 26.0921
1462752000 26.1044
1462838400 26.1465
1462924800 26.1514
1463011200 25.9722
1463097600 25.9954
1463184000 25.9920
1463270400 25.9956
1463356800 25.9975
1463443200 25.8910
1463529600 25.7889
1463616000 25.8285
1463702400 26.0051
1463788800 26.0168
1463875200 26.0926
1463961600 26.0548
1464048000 26.0556
1464134400 26.1100
1464220800 26.0447
1464307200 26.2598
1464393600 26.2215
1464480000 26.2571
1464566400 26.2592
1464652800 26.2658
1464739200 26.2796
1464825600 26.2734
1464912000 26.2204
1464998400 26.1402
1465084800 26.1395
1465171200 26.1295
1465257600 25.9656
1465344000 25.9565
1465430400 26.1476
1465516800 26.1679
1465603200 26.1584
1465689600 26.1367
1465776000 26.1293
1465862400 26.0894
1465948800 26.1894
1466035200 26.2259
1466121600 26.2587
1466208000 26.2793
1466294400 26.2505
1466380800 26.2630
1466467200 26.2187
1466553600 26.2136
1466640000 26.2152
1466726400 26.2780
1466812800 26.2581
1466899200 26.3115
1466985600 26.3143
1467072000 26.1943
1467158400 26.1278
1467244800 26.1662
1467331200 25.9361
1467417600 25.9358
1467504000 25.9688
1467590400 25.9620
1467676800 25.9423
1467763200 25.9575
1467849600 25.9723
1467936000 25.9918
1468022400 25.9818
1468108800 25.9954
1468195200 25.9965
1468281600 25.9530
1468368000 25.9602
1468454400 25.9291
1468540800 25.9759
1468627200 25.9470
1468713600 25.9897
1468800000 25.9520
1468886400 25.9670
1468972800 25.9787
1469059200 25.9823
1469145600 25.9672
1469232000 25.8961
1469318400 25.9026
1469404800 25.9034
1469491200 25.9064
1469577600 25.8982
1469664000 26.2547
1469750400 26.0453
1469836800 26.0214
1469923200 26.0090
1470009600 26.0103
1470096000 26.0403
1470182400 26.0448
1470268800 26.0634
1470355200 26.0722
1470441600 26.0950
1470528000 26.5295
1470614400 26.0683
1470700800 26.0791
1470787200 26.0865
1470873600 25.9097
1470960000 25.9244
1471046400 25.9125
1471132800 25.9151
1471219200 25.9463
1471305600 25.9508
1471392000 25.9848
1471478400 25.9474
1471564800 25.9513
1471651200 25.8896
1471737600 25.8760
1471824000 25.9638
1471910400 25.9823
1471996800 25.9526
1472083200 25.8976
1472169600 25.8991
1472256000 25.9261
1472342400 25.9379
1472428800 25.9275
1472515200 25.8410
1472601600 25.8923
1472688000 25.9141
1472774400 25.9204
1472860800 25.9152
1472947200 25.9262
1473033600 25.9326
1473120000 25.8931
1473206400 25.9888
1473292800 25.9877
1473379200 25.9931
1473465600 25.9795
1473552000 25.9932
1473638400 25.9994
1473724800 26.0046
1473811200 26.0255
1473897600 25.9517
1473984000 25.9812
1474070400 25.9793
1474156800 26.0258
1474243200 26.0049
1474329600 25.9810
1474416000 25.9862
1474502400 25.9684
1474588800 25.9785
1474675200 25.9797
1474761600 25.9710
1474848000 25.9698
1474934400 25.9364
1475020800 25.9609
1475107200 25.9537
1475193600 25.9461
1475280000 25.9853
1475366400 26.0512
1475452800 26.0561
1475539200 26.1174
1475625600 26.0039
1475712000 26.0104
1475798400 26.0472
1475884800 26.0441
1475971200 26.0487
1476057600 25.9429
1476144000 26.0252
1476230400 25.9629
1476316800 26.0246
1476403200 26.0240
1476489600 25.9740
1476576000 25.9776
1476662400 25.9803
1476748800 26.0235
1476835200 26.0592
1476921600 26.0578
1477008000 26.0493
1477094400 26.0387
1477180800 26.0743
1477267200 26.0531
1477353600 25.9884
1477440000 26.0717
1477526400 26.0494
1477612800 26.0429
1477699200 26.1117
1477785600 26.1071
1477872000 26.1535
1477958400 26.1481
1478044800 26.1842
1478131200 26.1446
1478217600 26.1911
1478304000 26.2153
1478390400 26.1815
1478476800 26.1941
1478563200 26.1920
1478649600 26.1623
1478736000 26.2680
1478822400 26.2525
1478908800 26.2575
1478995200 26.2705
1479081600 26.2898
1479168000 26.2601
1479254400 26.2735
1479340800 26.2058
1479427200 26.2123
1479513600 26.2036
1479600000 26.1907
1479686400 26.2052
1479772800 26.2123
1479859200 26.1692
1479945600 26.1746
1480032000 26.1817
1480118400 26.1875
1480204800 26.2247
1480291200 26.2201
1480377600 26.1655
1480464000 26.1138
1480550400 25.4840
1480636800 26.1122
1480723200 26.1612
1480809600 26.1785
1480896000 26.1906
1480982400 26.2099
1481068800 26.2385
1481155200 26.2501
1481241600 26.2468
1481328000 26.5602
1481414400 26.5688
1481500800 26.5926
1481587200 26.6020
1481673600 26.5652
1481760000 26.5295
1481846400 26.4794
1481932800 26.4485
1482019200 26.4212
1482105600 26.3989
1482192000 26.3647
1482278400 26.3703
1482364800 26.3606
1482451200 26.3409
1482537600 26.3585
1482624000 26.3508
1482710400 26.3315
1482796800 26.3890
1482883200 26.4040
1482969600 26.2758
1483056000 26.8185
1483142400 26.8265
1483228800 26.8028
1483315200 26.7916
1483401600 26.8126
1483488000 26.7777
1483574400 26.8717
1483660800 26.8884
1483747200 26.8681
1483833600 26.8189
1483920000 26.6922
1484006400 26.5090
1484092800 26.4953
1484179200 26.4211
1484265600 26.4465
1484352000 26.5938
1484438400 26.5729
1484524800 26.5353
1484611200 26.5465
1484697600 26.5075
1484784000 26.4941
1484870400 26.0868
1484956800 26.0596
1485043200 26.0752
1485129600 26.0809
1485216000 26.0852
1485302400 26.1723
1485388800 26.1950
1485475200 26.2546
1485561600 26.2651
1485648000 26.2666
1485734400 26.2662
1485820800 26.2921
1485907200 26.3028
1485993600 26.2147
1486080000 26.6614
1486166400 26.6600
1486252800 26.6295
1486339200 26.6360
1486425600 26.6546
1486512000 26.6323
1486598400 26.6961
1486684800 26.6082
1486771200 26.6652
1486857600 26.5705
1486944000 26.5076
1487030400 26.5099
1487116800 25.8011
1487203200 26.2078
1487289600 26.8147
1487376000 26.9105
1487462400 26.9000
1487548800 27.2281
1487635200 26.8821
1487721600 26.8917
1487808000 27.0169
1487894400 27.1343
1487980800 27.1239
1488067200 27.1290
1488153600 27.1358
1488240000 26.9238
1488326400 27.0221
1488412800 27.3630
1488499200 27.0346
1488585600 26.9875
1488672000 27.0188
1488758400 26.9935
1488844800 26.9557
1488931200 26.9357
1489017600 26.7613
1489104000 26.8434
1489190400 26.8123
1489276800 26.7885
1489363200 26.7884
1489449600 26.8741
1489536000 26.9665
1489622400 26.4374
1489708800 26.4108
1489795200 26.5041
1489881600 26.5338
1489968000 26.5386
1490054400 26.7977
1490140800 26.4770
1490227200 26.3741
1490313600 26.3470
1490400000 25.8893
1490486400 26.4152
1490572800 26.3599
1490659200 26.5273
1490745600 26.4720
1490832000 26.5261
1490918400 26.4977
1491004800 26.4462
1491091200 26.4505
1491177600 26.4682
1491264000 26.6238
1491350400 26.6548
1491436800 26.6413
1491523200 26.7029
1491609600 26.7096
1491696000 26.7442
1491782400 26.7237
1491868800 26.9580
1491955200 26.8942
1492041600 26.9080
1492128000 26.8927
1492214400 26.8006
1492300800 26.8674
1492387200 26.8539
1492473600 26.8889
1492560000 26.8602
1492646400 26.8469
1492732800 26.7460
1492819200 26.8119
1492905600 26.9969
1492992000 26.8236
1493078400 26.8561
1493164800 26.6967
1493251200 26.8429
1493337600 26.8160
1493424000 26.8820
1493510400 26.8559
1493596800 26.8581
1493683200 26.8798
1493769600 26.8685
1493856000 26.8468
1493942400 26.8532
1494028800 26.8261
1494115200 26.8021
1494201600 26.8595
1494288000 26.9306
1494374400 26.8622
1494460800 26.8533
1494547200 26.7702
1494633600 26.8364
1494720000 26.9009
1494806400 26.8362
1494892800 26.9105
1494979200 26.8314
1495065600 26.8456
1495152000 26.9954
1495238400 26.9217
1495324800 26.9805
1495411200 26.9372
1495497600 27.1334
1495584000 27.1450
1495670400 27.1480
1495756800 27.1744
1495843200 27.1418
1495929600 27.1360
1496016000 27.0755
1496102400 27.0689
1496188800 26.5565
1496275200 27.0981
1496361600 27.0122
1496448000 26.9989
1496534400 26.9995
1496620800 26.9845
1496707200 27.0161
1496793600 27.0274
1496880000 27.0241
1496966400 27.0847
1497052800 27.0583
1497139200 27.0309
1497225600 27.0999
1497312000 27.0900
1497398400 27.2204
1497484800 27.1317
1497571200 27.0810
1497657600 27.1808
1497744000 27.1114
1497830400 27.1264
1497916800 27.6701
1498003200 26.9404
1498089600 25.7598
1498176000 25.8316
1498262400 25.8034
1498348800 25.8161
1498435200 25.8073
1498521600 25.8715
1498608000 25.9168
1498694400 26.1138
1498780800 25.6438
1498867200 25.6379
1498953600 25.6769
1499040000 25.2933
1499126400 25.7309
1499212800 25.7334
1499299200 25.8090
1499385600 25.8502
1500940800 24.9393
1501200000 24.8762
1501286400 24.8905
1501372800 24.8517
1501459200 24.8656
1501545600 24.8144
1501632000 24.8758
1501718400 24.9115
1501804800 25.3108
1501891200 24.7856
1501977600 24.8418
1502064000 24.9534
1502150400 25.0103
1502236800 24.9199
1502323200 24.7668
1502409600 22.9899
1502496000 22.9787
1502582400 23.0029
1502668800 22.9459
1502841600 22.9673
1502928000 22.9743
1503014400 22.9756
1503100800 22.9537
1503187200 22.8625
1503273600 22.8203
1503360000 22.8842
1503446400 22.8925
1503532800 22.8150
1503619200 22.8173
1503705600 22.8124
1503792000 22.8198
1503878400 22.7719
1503964800 22.9636
1504051200 22.9427
1504137600 22.7459
1504224000 22.7987
1504310400 22.8220
1504396800 22.8263
1504483200 22.8442
1504569600 22.8427
1504656000 22.7399
1504742400 22.7847
1504828800 22.7047
1505433600 22.6609
1505520000 22.9721
1505606400 22.8946
1505692800 22.9867
1505779200 23.0101
1505865600 23.0502
1505952000 23.1373
1506297600 23.0259
1506384000 23.0125
1506470400 22.9446
1506643200 22.9194
1506729600 22.9009
1506816000 23.0322
1506902400 23.0240
1506988800 23.0034
1507075200 23.0091
1507161600 23.2283
1507248000 23.2497
1507334400 23.4058
1507420800 23.3622
1507507200 23.4058
1507593600 23.0726
1509753600 29.8599
1509840000 29.8411
1509926400 29.6545
1510012800 29.5823
1510185600 29.5035
1510272000 29.6033
1510358400 29.5833
1510444800 29.6720
1510531200 29.6564
1510617600 29.4897
1510704000 29.4887
1510790400 29.5545
1510876800 29.5751
1510963200 29.6072
1511049600 29.6925
1511136000 29.7176
1511222400 29.7770
1511308800 29.7125
1511395200 29.7314
1511481600 29.8009
1511568000 29.8162
1511654400 29.9146
1511740800 29.8958
1511827200 29.9513
1512000000 29.9752
1512086400 30.0760
1512172800 30.1045
1512259200 30.0856
1512345600 30.0609
1512432000 30.0106
1512518400 30.0329
1512604800 30.2917
1512691200 30.0064
1512777600 29.9432
1512864000 29.9808
1512950400 29.9884
1513036800 29.9945
1513123200 30.3054
1513209600 29.9041
1513296000 29.9169
1513382400 29.9254
1513468800 29.7881
1513555200 29.7936
1513641600 29.8104
1513728000 29.8458
1513814400 29.8453
1513900800 29.8426
1513987200 29.7527
1514073600 29.9215
1514160000 29.9531
1514246400 29.7353
1514332800 29.7146
1514419200 29.6561
1514505600 29.6681
1514592000 29.6928
1514678400 29.7226
1514764800 29.6765
1514851200 29.8309
1514937600 29.8974
1515024000 30.0891
1515110400 28.5269
1515196800 29.6912
1515283200 30.0158
1515369600 30.0349
1515456000 31.2756
1515542400 30.0638
1515628800 30.7547
1515715200 30.2556
1515801600 30.2899
1515888000 30.0828
1515974400 30.0459
1516060800 30.0363
1516147200 29.8864
1516233600 29.9709
1516320000 29.8325
1516406400 30.1483
1516492800 30.1047
1516579200 30.0922
1516665600 30.1301
1516752000 29.9454
1516838400 29.7306
1516924800 29.7092
1517011200 29.6692
1517097600 29.7046
1517184000 29.7322
1517270400 29.8362
1517356800 29.6815
1517529600 29.9331
1517616000 29.8793
1517702400 29.9220
1517788800 30.4566
1517875200 29.9461
1517961600 29.8619
1518048000 30.0191
1518134400 30.3881
1518220800 29.9667
1518307200 29.9644
1518393600 30.0343
1518480000 30.0532
1518566400 27.8262
1518652800 27.8927
1519344000 23.5183
1519948800 22.6436
1520035200 22.6049
1520121600 22.5917
1520294400 22.5766
1520380800 22.5550
1520467200 22.6109
1520553600 22.5829
1520640000 22.6010
1520726400 22.6015
1520812800 22.5689
1520899200 22.5649
1520985600 22.6394
1521072000 22.5493
1521158400 22.5413
1521244800 22.5467
1521331200 22.5417
1521417600 22.5512
1521504000 22.1672
1521590400 22.0087
1521676800 22.0840
1521763200 27.0396
1521849600 27.0492
1521936000 27.0402
1522022400 27.0827
1522108800 27.1635
1522195200 27.0227
1522281600 27.0196
1522368000 27.0383
1522454400 27.0517
1522540800 26.9635
1522627200 27.0088
1522713600 26.9974
1522800000 27.0966
1522886400 27.1460
1522972800 22.7435
1523059200 22.7320
1523145600 22.7061
1523232000 22.7535
1523318400 22.6714
1523404800 22.8150
1523491200 23.0863
1523577600 22.6753
1523664000 22.8065
1523750400 22.7065
1523836800 22.8648
1523923200 22.9826
1524009600 22.8162
1524096000 22.6613
1524182400 22.5974
1524268800 22.6593
1524355200 22.6609
1524441600 22.7179
1524528000 22.2145
1524614400 22.0628
1524700800 28.6506
1524787200 28.8150
1524873600 28.7853
1524960000 28.6526
1525046400 28.5544
1525132800 28.5492
1525219200 28.4758
1525305600 28.4561
1525392000 28.4815
1525478400 28.5870
1525564800 28.6196
1525651200 28.6424
1525737600 28.6946
1525824000 28.5858
1534291200 29.3739
1534377600 29.3461
1534464000 29.3919
1534550400 29.3766
1534636800 29.3900
1534723200 29.3604
1534809600 29.6477
1534896000 29.3585
1534982400 29.3174
1535068800 29.3175
1535155200 29.2869
1535241600 29.3633
1535328000 29.3651
1535414400 29.3746
1535500800 29.3374
1535587200 29.3204
1535673600 29.3170
1535760000 29.3161
1535846400 29.3336
1535932800 29.3396
1536019200 29.2499
1536105600 29.3678
1536192000 29.3085
1536278400 29.1972
1536364800 29.3466
1536451200 29.2860
1536537600 29.5778
1536624000 29.2529
1536710400 29.3418
1536796800 29.3051
1536883200 29.3646
1536969600 29.3551
1537056000 29.3627
1537142400 29.3250
1537228800 29.4296
1537315200 29.3566
1537401600 29.3585
1537488000 29.5419
1537574400 30.0203
1537660800 30.0567
1537747200 29.9741
1537833600 30.0349
1537920000 30.0853
1538006400 30.1463
1538092800 30.0889
1538179200 30.0830
1538265600 30.0818
1538352000 30.0629
1538438400 30.1383
1538524800 29.9829
1538611200 29.6313
1538697600 29.6643
1538784000 29.7060
1538870400 29.6305
1538956800 29.6727
1539043200 29.6233
1539129600 29.6279
1539216000 29.8960
1539302400 29.8793
1539388800 30.0853
1539475200 29.7638
1539561600 29.8242
1539648000 29.7908
1539734400 29.8891
1539820800 29.8825
1539907200 29.7871
1539993600 29.7981
1540080000 29.8061
1540166400 29.8379
1540252800 24.0983
1540339200 30.1531
1540425600 29.8201
1540512000 29.8341
1540598400 29.6911
1540684800 29.7623
1540771200 29.8126
1540857600 30.0646
1540944000 29.7024
1541030400 29.7718
1541116800 23.8448
1541203200 29.7935
1541289600 29.8146
1541376000 29.8607
1541462400 29.8454
1541548800 29.9438
1541635200 29.8981
1541721600 29.7725
1541808000 29.6740
1541894400 29.6045
1541980800 29.5820
1542067200 29.5393
1542153600 29.7002
1542240000 29.6211
1542326400 29.7307
1542412800 29.4417
1542499200 29.4178
1542585600 29.9712
1542672000 29.9753
1542758400 30.0332
1542844800 30.0742
1542931200 30.1662
1543017600 30.1876
1543104000 30.1231
1543190400 30.0759
1543276800 30.1083
1543363200 30.0592
1543449600 30.0891
1543536000 30.2102
1543622400 30.0871
1543708800 30.1678
1543795200 30.1617
1543881600 30.2166
1543968000 30.0879
1544054400 30.0572
1544140800 29.9427
1544227200 30.2405
1544313600 30.1267
1544400000 30.1502
1544486400 30.1080
1544572800 31.1439
1544659200 27.8479
1544745600 30.1255
1544832000 30.0427
1544918400 29.9375
1545004800 30.0384
1545091200 30.1307
1545177600 29.8856
1545264000 29.9977
1545350400 29.9271
1545436800 29.9603
1545523200 29.8467
1545609600 29.7990
1545696000 29.7784
1545782400 29.8257
1545868800 29.8048
1545955200 29.9065
1546041600 29.9156
1546128000 29.9002
1546214400 29.8803
1546300800 29.8930
1546387200 29.8245
1546473600 29.8645
1546560000 29.1172
1546646400 29.1368
1546732800 29.1320
1546819200 29.0831
1546905600 29.1026
1546992000 28.4326
1547078400 28.5017
1547164800 28.5521
1547251200 28.5479
1547337600 28.5333
1547424000 28.5613
1547510400 28.4143
1547596800 28.3606
1547683200 28.3786
1547769600 28.3755
1547856000 28.3748
1547942400 28.3303
1548028800 28.4834
1548115200 28.4563
1548201600 22.8379
1548288000 22.8413
1548374400 22.8356
1548460800 22.8477
1548547200 22.8429
1548633600 23.3337
1548720000 22.8772
1548806400 22.9138
1548892800 22.8709
1548979200 23.5305
1549065600 23.3682
1549152000 23.3776
1549238400 23.3208
1549324800 23.3427
1549411200 23.3770
1549497600 23.3694
1549584000 23.3438
1549670400 23.3315
1549756800 23.3067
1549843200 23.3249
1549929600 23.2445
1550016000 23.4276
1550102400 23.4459
1550188800 23.3902
1550275200 23.3577
1550361600 23.5436
1550448000 23.3745
1550534400 23.2975
1550620800 23.4269
1550707200 23.4405
1550793600 23.3711
1550880000 23.3612
1550966400 23.4092
1551052800 23.3985
1551139200 23.4201
1551225600 23.4703
1551312000 23.6409
1551398400 23.6764
1551484800 23.4413
1551571200 23.4736
1551657600 23.4139
1551744000 23.3654
1551830400 23.4230
1551916800 23.4132
1552003200 23.4739
1552089600 23.4857
1552176000 23.6882
1552262400 24.2345
1552348800 24.2583
1552435200 23.7103
1552521600 23.7136
1552608000 23.6049
1552694400 23.4964
1552780800 23.4816
1552867200 23.4539
1552953600 23.5188
1553040000 23.4567
1553126400 23.5283
1553212800 23.5348
1553299200 23.5367
1553385600 23.5414
1553472000 23.3517
1553558400 23.1061
1553644800 23.2963
1553731200 23.2937
1553817600 23.4011
1553904000 23.3170
1553990400 23.3938
1554076800 23.3707
1554163200 23.2648
1554249600 23.4268
1554336000 23.3702
1554422400 23.1245
1554508800 22.8689
1554595200 23.2294
1554681600 23.3230
1554768000 23.5047
1554854400 22.8152
1554940800 22.6814
1555027200 22.6398
1555113600 23.2907
1555200000 23.1980
1555286400 23.1989
1555372800 23.1292
1555459200 22.6776
1555545600 22.6298
1555632000 23.1547
1555718400 23.1254
1555804800 23.2044
1555891200 23.1501
1555977600 23.5331
1556064000 23.5976
1556150400 23.5451
1556236800 23.4856
1556323200 23.0776
1556409600 23.0633
1556496000 23.0843
1556582400 23.1495
1556668800 23.1576
1556755200 23.1721
1556841600 23.2753
1556928000 23.4039
1557014400 23.5346
1557100800 23.4783
1557187200 23.5062
1557273600 23.5117
1557446400 23.4214
1557532800 23.4143
1557619200 23.4487
1557705600 23.4691
1557792000 23.2080
1557878400 23.4038
1557964800 23.6451
1558051200 23.3918
1558137600 23.4588
1558224000 23.4537
1558310400 23.4960
1558396800 23.3847
1558483200 23.3591
1558569600 23.4081
1558656000 23.4353
1558742400 23.5391
1558828800 23.4974
1558915200 23.4688
1559001600 23.8475
1559088000 23.5298
1559174400 23.6512
1559260800 23.7066
1559347200 23.6213
1559433600 23.6122
1559520000 23.7787
1559606400 23.5498
1559692800 23.8777
1559779200 23.9028
1559865600 23.9371
1559952000 24.0460
1560038400 24.0261
1560124800 23.9452
1560211200 24.0172
1560297600 24.3366
1560384000 24.0098
1560470400 23.9949
1560556800 23.9189
1560643200 23.9307
1560729600 23.9385
1560816000 24.0103
1560902400 23.8052
1560988800 23.8894
1561075200 23.6556
1561161600 22.6249
1561248000 22.6447
1561334400 22.6322
1561420800 22.4987
1561507200 22.6837
1561593600 22.6342
1561680000 22.5691
1561766400 22.6061
1561852800 22.5345
1561939200 22.6249
1562025600 22.6183
1562112000 22.6438
1562198400 22.5622
1562284800 23.4711
1562371200 23.3897
1562457600 23.3789
1562544000 23.3471
1562630400 23.3422
1562716800 23.3188
1562803200 23.3939
1562889600 23.3863
1562976000 23.3939
1563062400 23.3625
1563148800 23.4316
1563235200 23.3857
1563321600 23.2458
1563408000 23.3230
1563494400 23.3188
1563580800 23.3813
1563667200 22.6989
1563753600 22.6639
1563840000 23.3191
1563926400 23.3524
1564012800 23.8048
1564099200 23.3332
1564185600 23.3198
1564272000 23.3179
1564358400 23.3346
1564444800 23.3838
1564531200 22.8324
1564617600 23.0588
1564790400 23.2415
1564876800 23.3914
1564963200 23.3307
1565049600 23.2961
1565136000 23.4078
1565222400 23.3815
1565308800 23.4050
1565395200 23.3777
1565481600 23.4340
1565568000 23.2293
1565654400 23.3912
1565740800 25.0145
1565827200 25.1232
1565913600 24.8077
1566000000 24.9924
1566086400 25.2142
1566172800 25.1771
1566259200 25.1623
1566345600 25.0492
1566432000 24.9807
1566518400 25.0811
1566604800 25.0362
1566691200 24.9813
1566777600 24.9871
1566864000 24.9580
1566950400 24.9698
1567036800 25.0871
1567123200 25.0773
1567209600 24.9839
1567296000 25.0032
1567382400 25.0484
1567468800 25.0600
1567555200 25.1667
1567641600 25.1332
1567728000 25.0121
1567814400 24.9897
1567900800 25.0437
1567987200 25.0102
1568073600 25.0102
1568160000 25.0250
1568246400 25.0850
1568332800 25.0786
1568419200 25.3104
1568505600 25.2385
1568592000 25.2693
1568678400 24.9794
1568764800 25.1015
1568851200 24.8907
1568937600 25.0936
1569024000 25.0468
1569110400 25.1821
1569196800 25.1633
1569283200 25.1823
1569369600 25.0907
1569456000 24.9889
1569542400 25.1828
1569628800 25.2235
1569715200 25.2008
1569801600 25.2111
1569888000 25.2054
1569974400 25.3362
1570060800 25.4483
1570147200 25.2771
1570233600 25.0398
1570320000 25.2888
1570406400 25.2596
1570492800 25.2850
1570579200 25.2152
1570665600 25.7237
1570752000 25.5245
1570838400 25.3106
1570924800 25.2896
1571011200 25.2647
1571097600 25.2582
1571184000 25.1936
1571356800 25.3438
1571443200 25.5759
1571616000 25.6147
1571702400 25.5622
1571788800 25.4193
1571875200 24.8390
1571961600 24.7973
1572048000 25.3903
1572134400 25.4919
1572220800 25.5001
1572307200 25.7267
1572393600 25.5963
1572480000 25.6165
1572566400 25.5126
1572652800 25.5846
1572739200 25.6355
1572825600 25.5214
1572912000 25.6192
1572998400 25.7758
1573084800 25.8256
1573171200 25.6937
1573257600 25.7077
1573344000 25.6922
1573430400 25.7228
1573516800 25.7402
1573603200 25.6238
1573689600 25.6343
1573776000 25.6256
1573862400 25.5936
1573948800 25.2171
1574035200 25.4911
1574121600 25.2507
1574208000 25.0679
1574294400 25.1152
1574380800 25.3253
1574467200 25.2439
1574553600 25.3062
1574640000 25.3435
1574726400 25.5098
1574812800 25.5293
1574899200 25.7006
1574985600 25.6124
1575072000 25.6990
1575158400 25.8423
1575244800 25.8319
1575331200 25.7303
1575417600 25.8643
1575504000 25.8346
1575590400 25.8006
1575676800 25.6704
1575763200 25.8342
1575849600 25.8379
1575936000 25.5486
1576022400 25.9518
1576108800 25.6293
1576195200 26.0072
1576281600 25.7404
1576368000 25.7727
1576454400 25.7592
1576540800 25.6380
1576627200 26.3090
1576713600 26.4269
1576800000 26.4592
1576886400 26.4846
1576972800 26.4976
1577059200 26.4954
1577145600 26.4411
1577232000 26.4690
1577318400 26.4711
1577404800 26.4983
1577491200 26.5125
1577577600 26.5309
1577664000 26.5117
1577750400 26.4963
1577836800 26.5120
1577923200 26.5019
1578009600 26.4866
1578096000 26.4932
1578182400 26.5770
1578268800 26.5759
1578355200 26.5479
1578441600 26.5295
1578528000 26.4766
1578614400 26.4969
1578700800 26.4970
1578787200 26.5750
1578873600 26.5035
1578960000 26.5480
1579046400 26.6589
1579132800 26.5310
1579219200 26.6311
1579305600 26.7365
1579392000 26.6915
1579478400 26.6809
1579564800 26.7886
1579651200 26.6690
1579737600 26.6290
1579824000 26.7380
1579910400 26.6636
1579996800 26.6505
1580083200 26.6786
1580169600 26.6034
1580256000 26.6084
1580342400 26.6245
1580428800 26.4558
1580515200 25.8733
1580601600 25.8701
1580688000 25.8800
1580774400 25.8687
1580860800 25.7352
1580947200 26.4038
1581033600 26.3523
1581120000 26.3277
1581206400 26.3232
1581292800 26.2915
1581379200 26.1601
1581465600 26.2062
1581552000 26.0543
1581638400 26.0740
1581724800 26.0983
1581811200 26.0962
1581897600 26.0624
1581984000 26.0819
1582070400 26.0581
1582156800 26.0671
1582243200 25.9631
1582329600 26.0547
1582416000 26.1426
1582502400 26.1103
1582588800 27.7826
1582675200 27.7082
1582761600 27.7514
1582848000 27.9196
1582934400 27.8080
1583020800 27.9204
1583107200 28.0695
1583193600 27.8951
1583280000 27.9001
1583366400 28.0308
1583452800 27.9159
1583798400 27.7564
1583884800 27.8549
1583971200 27.7091
1584057600 27.8362
1584144000 27.7533
1584230400 29.2313
1584316800 29.1949
1584403200 29.3414
1584489600 28.6277
1584576000 29.6748
1584662400 29.5474
1584748800 29.5354
1584835200 29.5766
1584921600 28.6466
1585008000 28.0569
1585094400 27.9929
1585180800 28.0970
1585267200 28.0387
1585353600 28.0607
1585440000 27.6584
1585526400 28.0390
1585612800 28.5019
1585699200 28.5842
1585785600 28.5620
1585872000 28.5043
1585958400 28.3519
1586044800 28.2878
1586131200 28.4138
1586217600 28.2542
1586304000 28.5255
1586390400 28.5730
1586476800 28.5882
1586563200 28.4720
1586649600 28.6903
1586736000 28.6662
1586822400 28.6153
1586908800 28.6435
1586995200 28.5842
1587081600 28.3828
1587168000 28.4013
1587254400 28.4547
1587340800 28.5019
1587427200 28.6191
1587513600 28.7822
1587600000 28.8482
1587686400 28.9621
1587772800 28.5600
1587859200 28.7991
1587945600 28.7962
1588032000 28.8512
1588118400 29.5966
1588204800 29.6017
1588291200 29.5959
1588377600 29.6326
1588464000 29.6765
1588550400 29.6796
1588636800 29.7041
1588723200 29.7747
1588809600 29.7930
1588896000 29.6464
1588982400 29.5855
1589068800 29.6814
1589155200 29.7001
1589241600 29.8128
1589328000 29.8674
1589414400 30.0322
1589500800 30.0013
1589587200 30.1190
1589673600 30.1524
1589760000 29.5172
1589846400 29.9747
1589932800 29.8864
1590019200 30.0405
1590192000 30.0468
1590278400 30.0867
1590364800 30.0748
1590451200 30.0702
1590537600 30.2263
1590624000 29.9681
1590710400 29.9939
1590796800 30.0618
1590883200 30.0618
1590969600 29.9891
1591056000 29.9225
1591142400 29.9097
1591228800 29.8324
1591315200 30.2033
1591401600 30.2570
1591488000 30.2539
1591574400 30.2621
1591660800 30.2701
1591747200 30.2354
1591833600 30.1937
1591920000 29.5792
1592006400 30.2941
1592092800 30.2717
1592179200 30.2949
1592265600 30.5279
1592352000 30.1609
1592438400 30.3283
1592524800 30.1977
1592611200 30.1012
1592697600 30.0795
1592784000 30.1274
1592870400 30.1116
1592956800 30.1172
1593043200 30.1613
1593129600 30.2116
1593216000 30.1752
1593302400 30.2282
1593388800 30.2337
1593475200 30.2604
1593561600 30.1406
1593648000 30.1924
1593734400 30.3144
1593820800 30.2583
1593907200 30.2045
1593993600 30.2776
1594080000 30.2176
1594166400 30.1861
1594252800 30.3482
1594339200 29.3812
1594425600 30.0106
1594512000 29.9836
1594598400 29.9841
1594684800 29.9584
1594771200 29.9667
1594857600 30.0231
1594944000 30.0341
1595030400 30.0182
1595116800 30.0436
1595203200 30.0776
1595289600 30.1032
1595376000 30.2570
1595462400 30.2209
1595548800 29.9845
1595635200 30.0764
1595721600 30.0851
1595808000 30.0632
1595894400 30.2368
1595980800 30.1387
1596067200 29.7771
1596153600 29.7565
1596240000 29.5183
1596326400 29.4844
1596412800 29.5324
1596499200 29.4834
1596585600 29.6556
1596672000 29.6565
1596758400 29.6375
1596844800 29.2022
1596931200 29.6417
1597017600 29.6540
1597104000 30.0639
1597190400 30.0183
1597276800 29.9396
1597363200 29.9740
1597449600 29.9010
1597536000 29.8844
1597622400 29.8909
1597708800 29.8955
1597795200 29.9094
1597881600 29.8795
1597968000 29.8934
1598054400 29.9061
1598140800 29.9383
1598227200 29.9776
1598313600 29.9059
1598400000 29.9309
1598486400 29.8697
1598572800 30.1588
1598659200 30.0384
1598745600 30.0317
1598832000 30.3362
1598918400 29.8874
1599004800 29.3237
1599091200 27.6249
1599177600 29.6021
1599264000 29.2249
1599350400 29.2898
1599436800 29.2754
1599523200 29.4671
1599609600 29.6182
1599696000 29.4084
1599782400 29.3885
1599868800 29.3918
1599955200 29.4223
1600041600 29.4706
1600128000 29.2891
1600214400 29.4990
1600300800 29.4812
1600387200 29.5090
1600473600 29.1298
1600560000 29.4497
1600646400 29.4042
1600732800 29.5200
1600819200 29.6263
1600905600 29.5184
1600992000 29.5502
1601078400 29.3451
1601164800 29.4231
1601251200 29.3847
1601337600 29.4029
1601424000 29.2817
1601510400 29.2809
1601596800 29.4995
1601683200 29.4717
1601769600 29.5831
1601856000 29.5011
1601942400 29.4902
1602028800 29.5123
1602115200 29.4114
1602201600 29.4766
1602288000 29.5150
1602374400 29.5806
1602460800 29.4478
1602547200 29.4087
1602633600 29.2928
1602720000 29.4431
1602806400 29.5301
1602892800 29.4867
1602979200 29.4824
1603065600 29.4080
1603152000 29.4532
1603238400 29.4299
1603324800 29.0805
1603411200 29.1422
1603497600 29.1089
1603584000 29.1167
1603670400 29.0814
1603756800 29.1446
1603843200 29.3619
1603929600 29.3661
1604016000 29.1605
1604102400 29.1837
1604188800 29.1865
1604275200 29.1451
1604361600 29.5936
1604448000 29.2330
1604534400 29.4403
1604620800 29.1764
1604707200 29.5909
1604793600 29.6309
1604880000 29.8518
1604966400 29.6236
1605052800 26.9405
1605139200 26.7669
1605225600 26.7575
1605312000 26.7121
1605398400 26.7999
1605484800 26.7737
1605571200 26.8001
1605657600 26.7770
1605744000 26.7434
1605830400 26.7234
1605916800 26.6833
1606003200 26.6961
1606089600 26.7177
1606176000 26.7167
1606262400 26.7005
1606348800 29.4069
1606435200 29.4516
1606521600 29.4440
1606608000 29.3328
1606694400 29.4849
1606780800 29.4209
1606867200 29.3903
1606953600 29.7258
1607040000 29.7678
1607126400 29.8482
1607212800 29.7934
1607299200 29.7358
1607385600 29.3821
1607472000 29.5123
1607558400 29.4843
1607644800 29.4329
1607731200 29.4403
1607817600 29.4539
1607904000 29.4548
1607990400 29.3306
1608076800 29.4527
1608163200 29.4199
1608249600 29.4137
1608336000 29.4388
1608422400 29.4408
1608508800 29.4527
1608595200 29.4281
1608681600 29.5192
1608768000 29.5242
1608854400 29.5146
1608940800 29.4938
1609027200 29.4838
1609113600 29.5157
1609200000 29.5081
1609286400 29.4938
1609372800 29.5070
1609459200 29.4655
1609545600 29.4707
1609632000 29.4586
1609718400 29.4854
1609804800 29.4232
1609891200 29.4261
1609977600 29.4766
1610064000 29.3812
1610150400 29.3855
1610236800 29.4000
1610323200 29.3954
1610409600 29.4500
1610496000 29.6461
1610582400 29.4059
1610668800 29.2464
1610755200 29.4620
1610841600 29.4990
1610928000 29.4522
1611014400 29.5852
1611100800 29.5765
1611187200 28.9506
1611273600 28.8340
1611360000 28.9913
1611446400 28.8671
1611532800 28.8464
1611619200 28.7987
1611705600 28.3558
1611792000 28.3092
1611878400 28.5077
1611964800 28.7051
1612051200 28.5072
1612137600 28.4910
1612224000 28.5069
1612310400 28.4080
1612396800 28.1781
1612483200 27.9342
1612569600 28.0271
1612656000 27.9787
1612742400 28.0623
1612828800 27.8945
1612915200 28.2571
1613001600 28.2017
1613088000 28.3860
1613174400 28.0826
1613260800 28.0842
1613347200 28.0901
1613433600 27.9425
1613520000 27.7046
1613606400 27.7666
1613692800 27.4108
1613779200 27.4307
1613865600 27.3373
1613952000 27.2810
1614038400 27.2963
1614124800 27.2940
1614211200 27.2119
1614297600 27.0850
1614384000 27.1195
1614470400 27.1339
1614556800 27.1041
1614643200 27.1608
1614729600 27.1501
1614816000 27.1496
1614902400 26.9058
1614988800 26.9608
1615075200 26.9310
1615161600 27.1107
1615248000 27.1066
1615334400 27.3312
1615420800 27.0889
1615507200 27.0913
1615593600 27.0622
1615680000 27.1096
1615766400 27.1069
1615852800 27.4541
1615939200 27.0943
1616025600 27.2311
1616112000 27.1723
1616198400 27.2898
1616284800 27.3264
1616371200 27.3312
1616457600 27.3342
1616544000 27.3066
1616630400 27.4065
1616716800 27.6246
1616803200 27.6352
1616889600 27.5349
1616976000 27.4725
1617062400 27.4223
1617148800 27.4038
1617235200 27.4320
1617321600 27.3395
1617408000 27.3400
1617494400 27.3647
1617580800 27.2777
1617667200 27.2149
1617753600 26.4971
1617840000 25.0981
1617926400 26.1290
1618012800 26.1821
1618099200 26.2353
1618185600 26.2509
1618272000 26.1972
1618358400 26.3680
1618444800 26.2853
1618531200 26.2648
1618617600 26.3236
1618704000 26.2721
1618790400 26.4429
1618876800 25.5330
1618963200 24.5348
1619049600 24.5978
1619136000 24.6937
1619222400 24.6214
1619308800 24.6577
1619395200 24.6093
1619481600 24.6496
1619568000 24.7110
1619654400 25.1903
1619740800 25.2604
1619827200 25.2498
1619913600 25.3134
1620000000 25.4342
1620086400 25.4239
1620172800 25.3512
1620259200 25.4349
1620345600 25.4580
1620432000 25.3528
1620518400 25.0735
1620604800 25.0626
1620691200 25.5674
1620777600 25.0735
1620864000 24.9361
1620950400 24.8159
1621036800 24.7970
1621123200 24.7870
1621209600 24.7930
1621296000 24.8783
1621382400 24.8689
1621468800 24.8432
1621555200 24.6973
1621641600 24.7474
1621728000 24.7634
1621814400 24.7940
1621900800 24.7698
1621987200 24.8103
1622073600 25.1476
1622160000 25.1618
1622246400 25.1947
1622332800 25.1618
1622419200 25.1621
1622505600 25.1899
1622592000 25.1781
1622678400 24.9514
1622764800 25.0311
1622851200 24.9859
1622937600 24.7129
1623024000 24.6922
1623110400 24.8909
1623196800 25.0236
1623283200 24.9583
1623369600 24.9198
1623456000 24.9469
1623542400 24.9817
1623628800 24.9881
1623715200 24.9579
1623801600 24.9795
1623888000 25.2976
1623974400 25.0982
1624060800 25.5326
1624147200 25.5564
1624233600 25.5209
1624320000 25.6089
1624406400 25.4253
1624492800 25.6699
1624579200 25.7110
1624665600 25.7258
1624752000 25.7085
1624838400 25.3602
1624924800 25.7192
1625011200 25.6978
1625097600 25.5589
1625184000 25.0939
1625270400 25.0684
1625356800 25.1251
1625443200 25.2852
1625529600 25.4191
1625616000 25.3940
1625702400 25.3237
1625788800 25.7700
1625875200 25.7881
1625961600 25.7747
1626048000 26.0465
1626134400 26.1686
1626220800 25.9915
1626307200 25.9326
1626393600 25.9906
1626480000 25.9806
1626566400 25.9675
1626652800 25.9004
1626739200 25.9425
1626825600 25.9139
1626912000 25.9252
1626998400 25.8984
1627084800 25.8970
1627171200 25.9059
1627257600 25.8920
1627344000 25.8662
1627430400 25.8768
1627516800 25.9262
1627603200 25.9521
1627689600 26.0171
1627776000 25.9457
1627862400 25.9274
1627948800 25.9435
1628035200 26.0508
1628121600 26.0238
1628208000 26.0622
1628294400 26.0790
1628380800 26.0389
1628467200 26.1894
1628553600 25.8776
1628640000 25.8796
1628726400 25.8819
1628812800 25.8777
1628899200 25.9038
1628985600 25.9754
1629072000 26.0005
1629158400 25.9591
1629244800 25.9224
1629331200 26.0232
1629417600 26.0248
1629504000 26.0321
1629590400 26.0525
1629676800 26.0529
1629763200 26.1111
1629849600 25.8781
1629936000 26.4569
1630022400 26.4777
1630108800 26.3149
1630195200 26.2061
1630281600 26.4437
1630368000 26.4379
1630454400 26.3975
1630540800 26.2638
1630627200 26.2722
1630713600 25.4069
1630800000 25.4202
1630886400 25.4123
1630972800 25.3364
1631059200 25.3600
1631145600 25.7755
1631232000 24.2848
1631318400 24.7163
1631404800 24.7701
1631491200 24.7813
1631577600 24.6736
1631664000 24.7768
1631750400 24.3982
1631836800 24.3893
1631923200 24.3581
1632009600 24.4025
1632096000 24.3429
1632182400 23.9134
1632268800 23.6165
1632355200 23.5220
1632441600 23.4086
1632528000 23.3358
1632614400 23.1833
1632700800 24.0194
1632787200 23.9524
1632873600 23.9381
1632960000 23.9907
1633046400 24.4026
1633132800 24.3797
1633219200 24.5181
1633305600 24.3508
1633392000 23.6297
1633478400 24.3152
1633564800 24.4401
1633651200 24.4348
1633737600 23.9739
1633824000 23.9965
1633910400 24.0040
1633996800 24.0112
1634083200 23.7811
1634169600 23.9394
1634256000 24.1972
1634342400 24.1837
1634428800 24.2506
1634515200 24.2285
1634601600 24.2602
1634688000 24.2702
1634774400 24.3172
1634860800 24.3016
1634947200 24.3208
1635033600 24.2995
1635120000 24.1713
1635206400 24.1526
1635292800 24.1742
1635379200 23.8314
1635465600 23.8273
1635552000 23.8432
1635638400 23.8458
1635724800 23.9166
1635811200 24.0552
1635897600 24.2796
1635984000 24.4989
1636070400 23.9630
1636156800 23.9828
1636243200 23.9726
1636329600 23.9970
1636416000 23.8018
1636502400 23.9183
1636588800 23.8416
1636675200 23.8237
1636761600 23.8709
1636848000 23.8363
1636934400 23.7500
1637020800 23.7354
1637107200 24.1293
1637193600 24.6845
1637280000 24.3068
1637366400 24.3251
1637452800 24.3676
1637539200 24.3537
1637625600 24.6226
1637712000 22.4578
1637798400 22.4770
1637884800 22.4660
1637971200 22.4810
1638057600 22.4889
1638144000 22.4716
1638230400 22.5538
1638316800 22.6523
1638403200 22.6347
1638489600 22.5969
1638576000 22.6735
1638662400 22.6876
1638748800 22.6816
1638835200 22.6595
1638921600 22.5774
1639008000 22.6887
1639094400 22.6729
1639180800 22.7543
1639267200 22.7401
1639353600 22.6770
1639440000 22.7300
1639526400 22.7429
1639612800 22.8391
1639699200 22.7262
1639785600 22.7767
1639872000 22.6248
1639958400 22.6389
1640044800 22.4092
1640131200 22.4598
1640217600 22.4876
1640304000 22.4536
1640390400 22.4423
1640476800 22.4931
1640563200 22.4546
1640649600 22.4720
1640908800 22.5429
1640995200 22.5384
1641081600 22.5260
1641168000 22.4973
1641254400 22.4674
1641340800 22.4741
1641427200 22.4136
1641686400 22.5185
1641772800 22.5074
1641859200 22.6003
1642464000 22.4003
1644019200 22.6926
1644105600 22.7639
1644192000 22.6829
1644278400 22.7128
1644364800 22.7123
1644451200 22.7413
1644537600 22.6484
1644624000 22.6600
1644710400 22.6646
1644796800 22.6361
1644883200 22.6242
1644969600 22.6627
1645142400 22.6999
1645228800 22.7218
1645401600 21.8727
1646784000 22.4107
1647043200 22.4872
1647129600 22.3574
1647388800 22.5073
1647475200 22.3050
1647561600 22.2864
1647648000 22.2934
1647734400 22.3102
1647820800 22.2028
1647907200 22.2166
1647993600 22.1774
1648080000 22.2074
1648166400 22.3458
1648252800 22.2561
1648339200 22.3526
1648425600 22.2779
1648512000 22.3358
1648598400 22.3501
1648684800 22.4041
1648771200 22.4029
1648857600 22.4731
1648944000 22.4035
1649116800 22.6368
1649203200 22.4497
1649376000 22.5296
1649462400 22.5280
1649548800 22.5024
1649635200 22.5053
1649721600 22.5084
1649808000 22.5111
1649894400 22.4226
1649980800 22.4334
1650067200 22.5023
1650153600 22.4616
1650240000 22.4580
1650326400 22.4503
1650412800 22.4134
1650499200 22.4918
1650585600 22.4477
1650672000 22.4592
1650758400 22.4624
1650844800 21.9430
1650931200 21.9559
1651017600 22.0015
1651104000 21.9087
1651190400 21.8993
1651276800 21.9539
1651363200 21.9964
1651449600 22.2719
1651536000 21.9955
1651622400 22.0045
1651708800 22.0301
1651795200 21.9737
1651881600 21.9967
1651968000 21.8354
1652054400 21.8414
1652140800 21.8110
1652227200 21.8790
1652400000 22.4924
1652486400 22.3392
1652572800 22.4862
1652659200 22.4725
1652745600 22.5437
1652832000 22.5188
1652918400 24.2102
1653004800 24.6126
1653091200 24.6452
1653177600 24.6604
1653264000 24.6503
1653350400 27.4102
1653436800 27.4564
1653523200 28.5762
1653609600 28.6119
1653696000 28.5993
1653782400 28.5904
1653868800 28.5794
1653955200 28.5638
1654041600 28.5532
1654128000 28.5090
1654214400 28.4991
1654300800 28.5093
1654387200 28.5162
1654473600 28.3957
1654560000 28.3567
1654646400 28.3711
1654732800 28.4241
1654819200 28.4515
1654905600 29.2639
1654992000 29.2965
1655164800 29.3677
1655337600 29.2958
1655424000 29.2638
1655510400 29.2905
1655596800 29.2837
1655683200 29.2951
1655769600 29.1799
1655856000 29.1613
1655942400 29.1414
1656028800 29.2002
1656115200 29.2905
1656201600 29.3192
1656288000 29.2685
1656374400 29.3237
1656460800 29.2758
1656547200 28.7248
1656633600 28.7379
1656720000 28.1312
1656806400 29.2108
1656892800 29.1910
1656979200 29.1717
1657065600 29.1595
1657152000 29.0304
1657238400 29.0644
1657324800 29.0726
1657411200 29.0632
1657497600 29.0609
1657584000 29.0637
1657670400 29.0224
1657756800 29.0345
1657843200 29.0709
1657929600 29.1345
1658016000 29.1330
1658102400 29.1353
1658188800 29.2230
1658275200 29.0841
1658361600 29.0723
1658448000 29.0877
1658534400 29.3691
1658620800 29.3052
1658707200 28.8230
1658793600 28.8886
1658880000 29.4696
1658966400 29.5277
1659052800 29.5223
1659139200 29.3345
1659225600 29.5114
1659312000 29.5257
1659398400 29.5238
1659484800 29.5350
1659571200 29.5334
1659657600 29.5472
1659744000 29.5381
1659830400 29.5093
1659916800 29.4762
1660003200 29.5215
1660089600 29.2487
1660176000 29.5522
1660262400 29.5376
1660348800 29.4712
1660435200 29.4539
1660521600 29.4296
1660608000 29.4328
1660694400 29.8563
1660780800 29.9150
1660867200 29.8788
1660953600 29.8613
1661040000 29.9172
1661126400 29.9260
1661212800 29.3126
1661299200 29.8178
1661385600 29.8632
1661472000 29.8880
1661558400 29.9402
1661644800 30.0385
1661731200 30.0326
1661817600 29.9454
1661904000 29.9711
1661990400 30.0429
1662076800 29.5285
1662163200 30.0262
1662249600 29.8715
1662336000 29.8576
1662422400 29.9233
1662508800 29.9212
1662595200 29.8695
1662681600 29.7909
1662768000 29.8475
1662854400 29.8234
1662940800 29.8843
1663027200 29.6948
1663113600 30.0036
1663200000 29.6342
1663372800 29.6422
1663459200 29.4886
1663545600 29.4979
1663632000 28.9548
1663718400 28.9950
1663804800 28.9626
1663891200 29.0341
1663977600 28.7864
1664064000 29.0214
1664150400 28.9827
1664236800 28.8882
1664409600 28.9946
1664496000 29.1255
1664582400 28.9638
1664668800 28.9911
1664755200 28.9918
1664841600 28.9801
1664928000 29.0458
1665014400 28.8126
1665100800 28.8689
1665187200 29.0650
1665273600 29.1333
1665360000 29.1285
1665446400 29.1884
1665532800 28.9986
1665619200 29.1638
1665705600 28.9955
1665792000 29.2268
1665878400 29.2359
1665964800 29.2502
1666051200 29.1723
1666137600 29.2262
1666224000 28.9148
1666310400 29.2261
1666396800 29.3004
1666483200 29.2460
1666569600 29.2864
1666656000 29.2634
1666742400 29.2365
1666828800 29.3395
1666915200 29.2312
1667001600 29.2590
1667088000 29.2789
1667174400 29.2904
1667260800 29.2494
1667347200 29.5730
1667433600 29.5753
1667520000 29.3935
1667606400 29.5023
1667692800 29.5628
1667779200 29.5707
1667865600 29.5412
1667952000 29.6416
1668038400 29.5585
1668124800 29.5633
1668211200 29.5411
1668297600 29.5131
1668384000 29.5102
1668470400 30.0552
1668556800 30.0546
1668643200 30.0791
1668729600 29.9943
1668816000 30.0479
1668844800 30.0368
1668852000 30.0472
1668859200 30.0474
1668866400 30.0447
1668873600 30.0549
1668880800 30.0437
1668888000 30.0411
1668895200 30.0445
1668902400 30.0409
1668909600 30.0408
1668916800 30.0431
1668924000 30.0501
1668931200 29.9216
1668938400 29.9215
1668945600 29.9211
1668952800 29.9254
1668960000 29.9208
1668967200 30.0281
1668974400 30.0265
1668981600 30.0286
1668988800 30.0375
1668996000 30.0001
1669003200 30.0087
1669010400 30.0117
1669017600 30.0229
1669024800 30.0217
1669032000 30.0139
1669039200 30.0134
1669046400 30.0124
1669053600 29.9980
1669060800 30.0253
1669068000 29.9371
1669075200 29.9560
1669082400 29.9487
1669089600 29.9500
1669096800 29.9354
1669104000 30.0243
1669111200 29.9936
1669118400 29.9796
1669125600 29.9874
1669132800 29.9779
1669140000 29.9475
1669147200 29.9908
1669154400 29.9759
1669161600 29.9979
1669168800 29.9972
1669176000 30.0005
1669183200 29.9980
1669190400 30.0018
1669197600 30.0222
1669204800 30.0199
1669212000 29.9909
1669219200 29.9523
1669226400 29.9416
1669233600 29.9558
1669240800 28.9819
1669248000 28.9520
1669255200 28.9415
1669262400 28.9421
1669269600 28.9265
1669276800 28.9690
1669284000 28.9746
1669291200 28.9695
1669298400 28.9919
1669305600 28.9861
1669312800 29.0610
1669320000 28.9329
1669327200 28.9708
1669334400 28.9836
1669341600 29.0171
1669348800 29.0107
1669356000 29.0131
1669363200 28.9957
1669370400 29.0578
1669377600 29.0529
1669384800 29.0505
1669392000 29.0474
1669399200 29.0432
1669406400 29.0370
1669413600 29.0598
1669420800 29.0631
1669428000 29.0609
1669435200 29.0576
1669442400 29.0731
1669449600 29.0641
1669456800 29.0728
1669464000 29.0622
1669471200 29.0536
1669478400 29.0463
1669485600 29.0294
1669492800 29.0283
1669500000 29.0424
1669507200 29.0553
1669514400 29.0488
1669521600 29.0200
1669528800 29.0365
1669536000 29.0673
1669543200 29.0553
1669550400 29.0793
1669557600 29.0762
1669564800 29.0854
1669572000 29.0893
1669579200 29.0895
1669586400 29.1208
1669593600 29.1201
1669600800 29.1048
1669608000 29.0918
1669615200 29.1223
1669622400 29.1437
1669629600 29.1093
1669636800 29.1185
1669644000 29.1053
1669651200 29.1261
1669658400 29.0963
1669665600 29.0875
1669672800 29.1231
1669680000 29.1110
1669687200 29.1205
1669694400 29.1258
1669701600 29.1436
1669708800 29.1246
1669716000 29.1221
1669723200 29.1266
1669730400 29.0964
1669737600 28.6264
1669744800 28.6236
1669752000 28.8576
1669759200 29.0007
1669766400 29.0782
1669773600 29.0696
1669780800 29.1674
1669788000 29.1588
1669795200 29.1612
1669802400 29.1659
1669809600 29.1576
1669816800 29.1626
1669824000 29.1345
1669831200 29.1476
1669838400 29.1387
1669845600 29.1660
1669852800 29.1608
1669860000 29.1478
1669867200 29.1625
1669874400 29.1745
1669881600 29.1739
1669888800 29.1851
1669896000 29.1819
1669903200 29.1466
1669910400 29.1562
1669917600 29.1641
1669924800 29.1465
1669932000 29.1412
1669939200 29.1360
1669946400 29.1439
1669953600 29.1494
1669960800 29.1515
1669968000 29.1540
1669975200 29.1499
1669982400 29.1578
1669989600 29.0994
1669996800 29.1391
1670004000 29.1650
1670011200 29.1576
1670018400 29.1522
1670025600 29.1647
1670032800 29.1521
1670040000 29.1541
1670047200 29.1500
1670054400 29.1615
1670061600 29.1453
1670068800 29.1554
1670076000 29.1345
1670083200 29.1622
1670090400 29.1747
1670097600 29.1837
1670104800 29.1839
1670112000 29.1895
1670119200 29.1835
1670126400 29.1648
1670133600 29.1700
1670140800 29.1691
1670148000 29.1639
1670155200 29.1734
1670162400 29.1727
1670169600 29.1701
1670176800 29.1785
1670184000 29.1849
1670191200 29.1818
1670198400 29.1706
1670205600 29.2025
1670212800 29.1686
1670220000 29.1609
1670227200 29.1868
1670234400 29.1717
1670241600 29.1629
1670248800 29.1656
1670256000 29.1628
1670263200 29.1486
1670270400 29.1520
1670277600 29.0818
1670284800 29.0878
1670292000 29.1690
1670299200 29.1592
1670306400 29.1735
1670313600 29.1693
1670320800 29.1730
1670328000 29.3089
1670335200 29.2920
1670342400 29.2818
1670349600 29.2709
1670356800 29.2631
1670364000 29.2965
1670371200 29.2680
1670378400 29.3037
1670385600 29.3060
1670392800 29.2996
1670400000 29.2332
1670407200 29.2331
1670414400 29.3380
1670421600 29.3380
1670428800 29.2126
1670436000 29.2281
1670443200 29.2485
1670450400 29.2306
1670457600 29.2266
1670464800 29.2320
1670472000 29.2262
1670479200 29.2236
1670486400 29.2172
1670493600 29.2852
1670500800 29.2932
1670508000 29.2828
1670515200 29.2556
1670522400 29.2448
1670529600 29.2508
1670536800 29.2501
1670544000 29.2454
1670551200 29.2358
1670558400 28.7038
1670565600 29.2437
1670572800 29.2420
1670580000 29.2497
1670587200 29.3487
1670594400 29.3545
1670601600 29.3526
1670608800 29.3426
1670616000 29.3566
1670623200 29.3387
1670630400 29.3264
1670637600 29.3397
1670644800 29.3411
1670652000 29.3413
1670659200 29.3528
1670666400 29.3443
1670673600 29.3361
1670680800 29.3609
1670688000 29.3398
1670695200 29.3425
1670702400 29.3637
1670709600 29.3540
1670716800 29.3569
1670724000 29.3678
1670731200 29.3648
1670738400 29.3612
1670745600 29.3763
1670752800 29.3919
1670760000 29.3825
1670767200 29.3835
1670774400 29.3059
1670781600 29.3033
1670788800 29.3054
1670796000 29.3176
1670803200 29.3178
1670810400 29.3209
1670817600 29.3028
1670824800 29.2940
1670832000 29.2975
1670839200 29.2709
1670846400 29.2692
1670853600 29.2850
1670860800 29.2743
1670868000 29.2320
1670875200 29.2720
1670882400 29.2800
1670889600 29.2966
1670896800 29.2961
1670904000 29.2902
1670911200 29.2879
1670918400 29.2887
1670925600 29.2850
1670932800 29.1969
1670940000 29.1891
1670947200 29.2006
1670954400 29.1960
1670968800 29.1709
1670976000 29.1736
1670983200 29.1669
1670990400 29.1564
1670997600 29.1343
1671004800 29.1166
1671012000 29.1572
1671019200 29.1594
1671026400 29.1486
1671033600 29.1784
1671040800 29.1545
1671048000 29.1523
1671055200 29.1420
1671062400 29.0573
1671069600 29.0555
1671076800 29.0472
1671084000 29.0475
1671091200 29.0335
1671098400 29.0584
1671105600 29.0684
1671112800 29.1262
1671120000 29.1240
1671127200 29.1213
1671134400 29.1318
1671141600 29.1292
1671148800 29.1347
1671156000 29.1343
1671163200 29.1333
1671170400 29.1325
1671177600 29.1328
1671184800 29.1361
1671192000 29.1131
1671199200 29.1364
1671206400 29.1397
1671213600 29.1378
1671220800 29.1885
1671228000 29.1888
1671235200 29.1936
1671242400 29.1933
1671249600 29.1915
1671256800 29.1951
1671264000 29.1883
1671271200 29.1763
1671278400 29.1666
1671285600 29.1871
1671292800 29.1631
1671300000 29.1555
1671307200 29.1573
1671314400 29.2249
1671321600 29.2290
1671328800 29.2312
1671336000 29.1168
1671343200 29.1171
1671350400 29.1408
1671357600 29.1756
1671364800 29.1461
1671372000 29.1372
1671379200 29.1244
1671386400 29.0999
1671393600 29.2142
1671400800 29.1366
1671408000 29.1486
1671415200 29.1586
1671422400 29.0193
1671429600 29.0101
1671436800 29.0187
1671444000 28.9845
1671451200 29.0322
1671458400 29.0375
1671465600 29.0370
1671472800 28.8702
1671480000 28.8663
1671487200 28.8876
1671494400 28.8896
1671501600 29.0532
1671508800 29.0428
1671516000 29.0445
1671523200 29.0750
1671530400 29.0723
1671537600 29.1550
1671544800 29.0753
1671552000 28.9395
1671559200 29.0224
1671566400 29.0938
1671573600 29.1058
1671580800 29.1047
1671588000 29.1983
1671595200 29.1968
1671602400 29.1982
1671609600 29.1898
1671616800 29.1889
1671624000 29.1820
1671631200 29.1676
1671638400 29.1626
1671645600 29.1788
1671652800 29.1953
1671660000 29.1865
1671667200 29.0825
1671674400 29.0928
1671681600 29.1048
1671688800 29.0932
1671696000 29.1047
1671703200 29.0817
1671710400 29.0466
1671717600 29.0337
1671724800 29.0582
1671732000 29.0660
1671739200 29.0662
1671746400 29.0616
1671753600 29.0656
1671760800 29.0657
1671768000 28.5129
1671775200 28.5138
1671782400 28.5227
1671789600 28.4947
1671796800 29.0533
1671804000 29.0731
1671811200 29.0780
1671818400 29.0827
1671825600 29.0881
1671832800 29.0996
1671840000 29.1006
1671847200 29.0596
1671854400 29.0631
1671861600 29.0607
1671868800 29.0276
1671876000 29.0427
1671883200 29.0423
1671890400 29.0410
1671897600 29.0329
1671904800 29.0322
1671912000 29.0302
1671919200 29.0143
1671926400 29.0288
1671933600 29.0295
1671940800 29.0354
1671948000 29.0351
1671955200 29.0355
1671962400 29.0367
1671969600 29.0355
1671976800 29.0325
1671984000 29.0268
1671991200 29.0164
1671998400 29.0324
1672005600 29.0349
1672012800 29.0335
1672020000 29.0209
1672027200 29.0234
1672034400 29.0123
1672041600 29.0132
1672048800 29.0300
1672056000 28.9412
1672063200 28.9384
1672070400 28.9335
1672077600 28.9315
1672084800 28.9243
1672092000 28.9344
1672099200 28.9398
1672106400 28.9369
1672113600 28.9356
1672120800 28.9378
1672128000 28.9339
1672135200 28.9208
1672142400 28.9131
1672149600 28.9100
1672156800 28.9191
1672164000 28.9153
1672171200 28.9190
1672178400 28.9027
1672185600 28.9188
1672192800 28.9071
1672200000 28.9037
1672207200 28.9191
1672214400 28.9161
1672221600 28.9171
1672228800 28.9182
1672236000 28.9225
1672243200 28.9223
1672250400 28.9228
1672257600 28.9180
1672264800 28.9053
1672272000 28.9059
1672279200 28.9056
1672293600 28.9059
1672300800 28.8712
1672308000 28.9520
1672315200 28.9362
1672322400 28.9551
1672329600 28.9524
1672336800 28.9492
1672344000 28.9506
1672351200 28.9527
1672358400 28.9543
1672365600 28.9508
1672372800 28.9477
1672380000 28.9484
1672387200 28.9494
1672394400 28.9492
1672401600 29.0402
1672408800 28.9587
1672416000 28.9047
1672423200 28.9158
1672430400 28.9176
1672437600 28.9204
1672444800 28.9181
1672452000 28.9177
1672459200 28.9179
1672466400 28.9187
1672473600 28.9152
1672480800 28.9105
1672488000 28.9171
1672495200 28.9179
1672502400 28.9263
1672509600 28.9118
1672516800 28.9144
1672524000 28.9146
1672531200 28.9260
1672538400 28.9276
1672545600 28.9287
1672552800 28.9250
1672560000 28.9280
1672567200 28.9240
1672574400 28.9220
1672581600 28.9240
1672588800 28.9237
1672596000 28.8962
1672603200 28.9217
1672610400 28.9245
1672617600 28.9255
1672624800 28.9235
1672632000 28.9107
1672639200 28.9358
1672646400 28.9349
1672653600 28.9348
1672660800 28.9333
1672668000 28.9223
1672675200 28.9145
1672682400 28.9157
1672689600 28.9148
1672696800 28.9165
1672704000 28.9150
1672711200 28.9280
1672718400 28.9302
1672725600 28.9302
1672732800 28.9320
1672740000 28.9291
1672747200 28.9342
1672754400 28.3680
1672761600 28.3722
1672768800 28.9742
1672776000 28.9457
1672783200 29.0257
1672790400 29.0261
1672797600 29.0330
1672804800 29.0700
1672812000 29.0766
1672819200 29.0731
1672826400 29.0694
1672833600 29.0654
1672840800 29.0714
1672848000 29.0701
1672855200 29.0777
1672862400 29.0780
1672869600 29.0700
1672876800 29.0730
1672891200 29.0657
1672898400 29.0737
1672905600 29.0755
1672912800 29.0739
1672920000 29.0877
1672927200 29.0702
1672934400 29.0844
1672941600 29.0845
1672948800 29.0856
1672956000 29.0704
1672963200 29.0703
1672970400 29.0624
1672977600 29.0701
1672984800 29.0750
1672992000 29.0756
1672999200 29.0678
1673006400 29.0808
1673013600 29.0839
1673020800 29.0786
1673028000 29.0752
1673035200 29.0743
1673042400 29.0721
1673049600 29.0720
1673056800 29.0566
1673064000 29.0690
1673071200 29.0668
1673078400 29.0677
1673085600 29.0686
1673092800 29.0696
1673100000 29.0720
1673107200 29.0735
1673114400 29.0723
1673121600 29.0734
1673128800 29.1219
1673136000 29.1177
1673143200 29.1200
1673150400 29.1222
1673157600 29.1119
1673164800 29.1086
1673172000 29.1121
1673179200 29.1290
1673186400 29.1275
1673193600 29.1289
1673200800 29.1230
1673208000 29.1150
1673215200 29.1143
1673222400 29.2153
1673229600 29.2250
1673236800 30.0821
1673244000 30.0981
1673251200 30.1056
1673258400 30.1095
1673265600 30.1147
1673272800 30.0758
1673280000 30.0964
1673287200 30.1089
1673294400 30.1150
1673301600 30.1060
1673308800 30.1136
1673316000 30.1119
1673323200 30.1085
1673330400 30.0833
1673337600 29.2410
1673344800 29.2432
1673352000 29.2476
1673359200 30.1183
1673366400 30.1280
1673373600 30.1272
1673380800 30.1315
1673388000 30.1293
1673395200 30.1204
1673402400 30.0893
1673409600 30.0891
1673416800 30.1285
1673424000 30.0995
1673431200 30.1188
1673438400 30.0765
1673445600 30.0684
1673452800 30.0717
1673460000 30.0556
1673467200 30.0558
1673474400 30.0578
1673481600 30.0619
1673488800 30.1240
1673496000 30.1156
1673503200 30.1262
1673510400 30.0788
1673517600 30.1003
1673524800 30.0855
1673532000 30.0957
1673539200 30.0930
1673546400 30.0992
1673553600 30.0085
1673560800 30.0909
1673568000 30.0990
1673575200 30.1048
1673582400 30.1115
1673589600 30.1042
1673596800 30.1050
1673604000 30.1044
1673611200 30.0966
1673618400 30.1003
1673625600 30.0956
1673632800 30.0747
1673640000 30.0850
1673647200 30.0894
1673654400 30.0814
1673661600 30.0895
1673668800 30.0976
1673676000 30.0847
1673683200 30.0837
1673690400 30.0971
1673697600 30.1038
1673704800 30.0787
1673712000 30.0841
1673719200 30.0803
1673726400 30.0715
1673733600 30.0775
1673740800 30.0833
1673748000 30.0905
1673755200 30.0902
1673762400 30.0801
1673769600 30.0872
1673776800 30.0917
1673784000 30.0885
1673791200 30.0900
1673798400 30.0915
1673805600 30.0906
1673812800 30.0902
1673820000 30.0885
1673827200 30.1220
1673834400 30.0968
1673841600 30.1014
1673848800 30.1037
1673856000 30.1034
1673863200 30.0970
1673870400 30.0933
1673877600 30.0691
1673884800 30.0704
1673892000 30.0629
1673899200 30.0648
1673906400 30.0519
1673913600 30.0642
1673920800 30.0573
1673928000 30.0633
1673935200 30.0751
1673942400 30.0801
1673949600 29.8444
1673956800 29.8323
1673964000 29.8379
1673971200 29.8241
1673978400 29.5778
1673985600 29.8216
1673992800 29.8240
1674000000 29.8464
1674007200 29.8413
1674014400 29.8462
1674021600 29.8374
1674028800 29.8300
1674036000 29.8340
1674043200 29.8355
1674050400 29.8335
1674057600 29.8164
1674064800 29.8680
1674072000 29.8592
1674079200 29.8597
1674086400 29.7858
1674093600 29.9326
1674100800 29.9304
1674108000 29.9406
1674115200 29.9394
1674122400 29.9426
1674129600 29.9437
1674136800 29.9486
1674144000 29.9539
1674151200 29.9543
1674158400 29.9542
1674165600 29.9514
1674172800 29.9502
1674180000 29.9626
1674187200 29.9627
1674194400 29.9541
1674201600 29.9482
1674208800 29.9646
1674216000 29.9413
1674223200 29.9391
1674230400 29.9410
1674237600 29.9410
1674244800 29.9511
1674252000 29.9498
1674259200 29.9601
1674266400 29.9582
1674273600 29.9584
1674280800 29.9643
1674288000 29.9575
1674295200 29.9474
1674302400 29.9568
1674309600 29.9421
1674316800 29.9532
1674324000 29.9717
1674331200 30.0209
1674338400 30.0260
1674345600 30.0326
1674352800 30.0262
1674360000 30.0285
1674367200 30.0282
1674374400 30.0190
1674381600 30.0198
1674388800 30.0163
1674396000 30.0195
1674403200 30.0291
1674410400 30.0341
1674417600 30.0349
1674424800 30.0239
1674432000 30.0294
1674439200 30.0245
1674446400 30.0224
1674453600 30.0085
1674460800 30.0184
1674468000 30.0177
1674475200 30.0158
1674482400 30.0307
1674489600 30.0333
1674496800 30.0236
1674504000 30.0281
1674511200 30.0415
1674518400 30.0251
1674525600 30.0671
1674532800 30.0620
1674540000 30.0481
1674547200 30.0585
1674554400 30.0283
1674561600 30.0637
1674568800 30.0645
1674576000 30.0609
1674583200 30.0614
1674590400 30.0875
1674597600 30.0610
1674604800 30.0687
1674612000 30.0626
1674619200 30.0282
1674626400 30.0680
1674633600 30.0511
1674640800 30.0638
1674648000 30.0481
1674655200 29.4472
1674662400 29.4822
1674669600 30.0540
1674676800 30.0688
1674684000 30.0694
1674691200 30.0809
1674698400 30.0675
1674705600 30.0757
1674712800 30.0758
1674720000 30.0371
1674727200 30.0717
1674734400 30.0726
1674741600 30.0684
1674748800 30.4999
1674756000 30.4900
1674763200 30.4893
1674770400 30.4966
1674777600 30.4875
1674784800 30.4854
1674792000 30.4532
1674799200 30.4572
1674806400 30.4555
1674813600 30.4556
1674820800 30.4510
1674828000 30.4626
1674835200 30.3269
1674842400 30.2421
1674849600 30.4575
1674856800 30.4529
1674864000 30.4293
1674871200 30.4112
1674878400 30.4663
1674885600 30.4650
1674892800 30.4663
1674900000 30.2914
1674907200 30.3091
1674914400 30.4204
1674921600 30.4118
1674928800 30.4149
1674936000 30.2131
1674943200 30.2117
1674950400 30.2081
1674957600 30.2042
1674964800 30.2075
1674972000 30.3038
1674979200 30.2936
1674986400 30.2967
1674993600 30.3087
1675000800 30.3491
1675008000 30.3481
1675015200 30.3487
1675022400 30.3560
1675029600 30.3548
1675036800 30.3708
1675044000 30.3627
1675051200 30.3709
1675058400 30.3709
1675065600 30.3768
1675072800 30.3743
1675080000 30.3791
1675087200 30.3814
1675094400 30.3806
1675101600 30.3826
1675108800 30.3759
1675116000 30.3700
1675123200 29.8698
1675130400 29.8905
1675137600 29.8907
1675144800 29.8657
1675152000 29.8745
1675159200 29.8727
1675166400 29.8607
1675173600 29.8623
1675180800 29.8480
1675188000 29.7977
1675195200 29.8046
1675202400 29.8085
1675209600 29.8151
1675216800 29.7153
1675224000 29.7177
1675231200 29.7172
1675238400 29.7238
1675245600 29.7249
1675252800 29.7629
1675260000 29.7683
1675267200 29.7691
1675274400 29.7133
1675281600 29.7322
1675288800 29.7740
1675296000 29.7785
1675303200 29.7803
1675310400 29.7828
1675317600 29.7809
1675324800 29.7710
1675332000 29.7570
1675339200 29.7687
1675346400 29.7665
1675353600 29.7044
1675360800 29.6755
1675368000 29.7413
1675375200 29.7512
1675382400 29.8518
1675389600 29.7230
1675396800 29.7412
1675404000 29.7390
1675411200 29.8366
1675418400 29.8402
1675425600 29.8221
1675432800 29.5710
1675440000 29.5851
1675447200 29.5916
1675454400 29.8402
1675461600 29.5851
1675468800 29.5870
1675476000 29.5868
1675483200 29.5951
1675490400 29.5960
1675497600 29.5897
1675504800 29.5900
1675512000 29.5868
1675519200 29.8390
1675526400 29.8372
1675533600 29.8321
1675540800 29.8291
1675548000 29.8352
1675555200 29.8257
1675562400 29.8271
1675569600 29.8240
1675576800 29.8298
1675584000 29.8407
1675591200 29.7984
1675598400 29.8207
1675605600 29.8188
1675612800 29.8127
1675620000 29.8207
1675627200 29.8133
1675634400 29.8241
1675641600 29.8217
1675648800 29.8211
1675656000 29.8102
1675663200 29.8179
1675670400 29.8090
1675677600 29.8066
1675684800 29.8069
1675692000 29.8110
1675699200 29.8070
1675706400 29.8081
1675713600 29.7473
1675720800 29.8140
1675728000 29.8189
1675735200 29.8293
1675742400 29.8305
1675749600 29.8303
1675756800 29.8418
1675764000 29.2781
1675771200 29.2853
1675778400 29.2880
1675785600 29.4361
1675792800 29.8285
1675800000 29.8284
1675807200 29.8293
1675814400 29.8369
1675821600 29.8321
1675828800 29.8349
1675836000 29.8135
1675843200 29.7972
1675850400 29.8203
1675857600 29.8545
1675864800 29.8704
1675872000 29.8635
1675879200 29.8631
1675886400 29.8641
1675893600 29.8547
1675900800 29.8665
1675908000 29.8460
1675915200 29.8515
1675922400 29.8602
1675929600 29.8404
1675936800 29.6887
1675944000 29.6749
1675951200 29.6903
1675958400 29.6935
1675965600 29.7662
1675972800 29.7658
1675980000 29.7734
1675987200 29.7794
1675994400 29.7836
1676001600 29.8147
1676008800 29.8249
1676016000 29.7999
1676023200 29.8645
1676030400 29.8590
1676037600 29.5309
1676044800 29.6211
1676052000 29.6054
1676059200 29.6157
1676066400 29.6226
1676073600 29.5758
1676080800 29.5958
1676088000 29.8772
1676095200 29.8748
1676102400 29.8780
1676109600 29.8777
1676116800 29.8710
1676124000 29.8657
1676131200 29.8714
1676138400 29.8673
1676145600 29.8664
1676152800 29.8671
1676160000 29.8668
1676167200 29.8663
1676174400 29.9835
1676181600 30.0047
1676188800 30.0041
1676196000 30.0173
1676203200 29.8964
1676210400 29.9003
1676217600 29.9051
1676224800 29.8908
1676232000 29.8945
1676239200 29.8597
1676246400 29.8689
1676253600 29.8960
1676260800 30.0145
1676268000 30.0164
1676275200 30.0149
1676282400 29.3827
1676289600 29.9610
1676296800 29.9935
1676304000 29.9884
1676311200 29.9861
1676318400 29.9996
1676325600 30.0645
1676332800 30.0666
1676340000 30.0704
1676347200 30.0744
1676354400 30.0659
1676361600 30.0447
1676368800 30.0420
1676376000 30.0567
1676383200 29.9219
1676390400 30.0203
1676397600 30.0394
1676404800 30.0167
1676412000 30.0164
1676419200 29.9874
1676433600 29.9471
1676440800 29.8902
1676448000 29.9572
1676455200 29.8782
1676462400 29.9156
1676469600 29.9146
1676476800 29.9150
1676484000 29.9112
1676491200 29.9120
1676498400 29.9063
1676505600 29.9104
1676512800 29.9078
1676520000 29.8850
1676527200 29.8281
1676534400 29.8931
1676541600 29.8904
1676548800 29.8899
1676556000 29.8937
1676563200 29.8911
1676570400 29.9009
1676577600 29.8949
1676584800 29.7465
1676592000 29.7433
1676599200 29.7399
1676606400 29.7369
1676613600 29.7372
1676620800 29.7370
1676628000 29.7444
1676635200 29.7362
1676642400 29.7392
1676649600 29.7353
1676656800 29.7386
1676664000 29.7379
1676671200 29.7406
1676678400 29.7384
1676685600 29.7127
1676692800 29.6466
1676700000 29.6477
1676707200 29.6532
1676714400 29.6516
1676721600 29.6479
1676728800 29.6495
1676736000 29.6556
1676743200 29.6577
1676750400 29.6435
1676757600 29.6440
1676764800 29.6458
1676772000 29.6443
1676779200 29.6465
1676786400 29.6415
1676793600 29.6546
1676800800 29.6608
1676808000 29.6580
1676815200 29.6585
1676822400 29.6388
1676829600 29.6327
1676836800 29.6309
1676844000 29.6171
1676851200 29.6159
1676858400 29.5272
1676865600 29.7626
1676872800 29.7616
1676880000 29.6162
1676887200 29.7841
1676894400 29.7762
1676901600 29.7580
1676908800 29.7805
1676916000 29.7712
1676923200 29.7783
1676930400 29.7903
1676937600 29.7923
1676944800 29.7814
1676952000 29.7766
1676959200 29.7752
1676966400 29.7616
1676973600 29.7798
1676980800 29.7653
1676988000 29.8021
1676995200 29.7961
1677002400 29.7758
1677009600 29.7816
1677016800 30.0606
1677024000 29.7315
1677031200 29.5768
1677038400 29.5854
1677045600 29.3647
1677052800 29.4402
1677060000 29.3965
1677067200 29.4165
1677074400 29.5214
1677081600 29.5175
1677088800 29.5047
1677096000 29.5065
1677103200 29.4988
1677110400 29.5111
1677117600 29.5097
1677124800 29.5027
1677132000 29.5003
1677139200 29.4985
1677146400 29.4950
1677153600 29.5109
1677160800 29.5110
1677168000 29.5054
1677175200 29.4926
1677182400 29.5079
1677189600 29.5043
1677196800 29.5108
1677204000 29.5247
1677211200 29.5413
1677218400 29.4933
1677225600 29.5167
1677232800 29.5188
1677240000 29.5238
1677247200 29.5248
1677254400 29.5102
1677261600 29.5219
1677268800 29.5192
1677276000 29.5110
1677283200 29.5010
1677290400 29.4939
1677297600 29.4954
1677304800 29.4995
1677312000 29.5027
1677319200 29.5088
1677326400 29.5043
1677333600 29.4967
1677340800 29.4855
1677348000 29.4861
1677355200 29.4891
1677362400 29.6111
1677369600 29.6039
1677376800 29.6375
1677384000 29.6335
1677391200 29.6085
1677398400 29.6327
1677405600 29.6435
1677412800 29.6270
1677420000 29.6406
1677427200 29.6286
1677434400 29.6367
1677441600 29.6340
1677448800 29.6390
1677456000 29.6206
1677463200 29.6197
1677470400 29.6200
1677477600 29.6442
1677484800 29.6291
1677492000 29.6471
1677499200 29.6442
1677506400 29.6309
1677513600 29.6218
1677520800 29.6165
1677528000 29.6215
1677535200 29.6996
1677542400 29.6563
1677549600 29.7148
1677556800 29.6815
1677564000 29.6766
1677571200 29.6178
1677578400 29.6379
1677585600 29.6420
1677592800 29.7115
1677600000 29.7138
1677607200 29.6074
1677614400 29.6416
1677621600 29.1576
1677628800 29.1396
1677636000 29.1819
1677643200 29.1407
1677650400 29.1129
1677657600 29.0659
1677664800 29.0129
1677672000 29.0227
1677679200 29.0806
1677686400 29.0817
1677693600 29.0706
1677700800 29.0719
1677708000 29.0483
1677715200 29.5874
1677722400 29.5938
1677729600 29.5968
1677736800 29.6022
1677744000 29.5998
1677751200 29.6043
1677758400 29.6193
1677765600 29.6089
1677772800 29.6129
1677780000 29.6049
1677787200 29.6000
1677794400 29.6002
1677801600 29.5973
1677808800 29.5947
1677816000 29.5873
1677823200 29.5898
1677830400 29.5837
1677837600 29.6788
1677844800 29.6933
1677852000 29.6927
1677859200 29.6915
1677866400 29.6867
1677873600 29.5935
1677880800 29.5980
1677888000 29.5957
1677895200 29.5936
1677902400 29.5959
1677909600 29.6026
1677916800 29.6032
1677924000 29.6014
1677931200 29.6040
1677938400 29.5693
1677945600 29.6084
1677952800 29.6057
1677960000 29.5957
1677967200 29.6058
1677974400 29.5978
1677981600 29.5969
1677988800 29.6032
1677996000 29.5945
1678003200 29.5933
1678010400 29.5901
1678017600 29.5910
1678024800 29.5791
1678032000 29.5871
1678039200 29.5702
1678046400 29.5789
1678053600 29.5023
1678060800 29.5023
1678068000 29.5017
1678075200 29.5078
1678082400 29.5086
1678089600 29.4962
1678096800 29.4956
1678104000 29.5657
1678111200 29.5752
1678118400 29.5552
1678125600 29.5390
1678132800 29.5704
1678140000 29.5719
1678147200 29.6056
1678154400 29.5510
1678161600 29.5361
1678168800 29.5652
1678176000 29.5653
1678183200 29.5597
1678190400 29.5896
1678197600 29.5790
1678204800 29.5764
1678212000 29.5676
1678219200 29.5755
1678226400 29.5725
1678233600 29.6197
1678240800 29.6337
1678248000 29.6456
1678255200 29.6459
1678262400 29.6368
1678269600 29.7312
1678276800 29.7361
1678284000 29.8285
1678291200 29.7851
1678298400 29.7731
1678305600 29.7573
1678312800 29.6787
1678320000 29.6711
1678327200 29.7003
1678334400 29.6673
1678341600 29.6863
1678348800 29.6926
1678356000 29.7084
1678363200 29.6774
1678370400 29.6542
1678377600 29.6554
1678384800 29.5570
1678392000 29.0823
1678399200 29.6451
1678406400 29.6490
1678413600 29.6538
1678420800 29.6552
1678428000 29.6605
1678435200 29.6592
1678442400 29.6560
1678449600 29.7153
1678456800 29.7318
1678464000 29.7323
1678471200 29.7171
1678478400 29.7118
1678485600 29.7172
1678492800 29.7272
1678500000 29.7226
1678507200 29.7261
1678514400 29.7376
1678521600 29.7431
1678528800 29.7302
1678536000 29.7273
1678543200 29.7374
1678550400 29.7469
1678557600 29.7187
1678564800 29.7083
1678572000 29.7099
1678579200 29.7384
1678586400 29.7415
1678593600 29.7392
1678600800 29.7342
1678608000 29.7394
1678615200 29.7379
1678622400 29.7536
1678629600 29.7584
1678636800 29.7803
1678644000 29.7518
1678651200 29.6554
1678658400 29.6580
1678665600 29.6563
1678672800 29.6586
1678680000 29.7352
1678687200 29.7379
1678694400 29.7437
1678701600 29.7370
1678708800 29.7401
1678716000 29.7646
1678723200 29.8576
1678730400 29.8621
1678737600 29.8737
1678744800 29.8871
1678752000 29.8670
1678759200 29.8756
1678766400 29.8733
1678773600 29.8577
1678780800 29.8746
1678788000 29.8521
1678795200 29.8540
1678802400 29.8574
1678809600 29.8634
1678816800 29.8517
1678824000 29.8587
1678831200 29.8659
1678838400 29.8656
1678845600 29.8736
1678852800 29.8782
1678860000 29.8735
1678867200 29.8568
1678874400 29.8563
1678881600 29.8697
1678888800 29.8595
1678896000 29.8372
1678903200 29.8274
1678910400 29.8238
1678917600 29.8600
1678924800 29.8618
1678932000 29.8601
1678939200 29.8595
1678946400 29.8190
1678953600 29.8611
1678960800 29.8393
1678968000 29.8519
1678975200 29.8386
1678982400 29.8691
1678989600 29.8706
1678996800 29.8697
1679004000 29.8732
1679011200 29.8576
1679018400 29.6080
1679025600 29.8290
1679032800 29.8266
1679040000 29.8266
1679047200 29.8175
1679054400 29.7940
1679061600 29.8362
1679068800 29.8473
1679076000 29.8469
1679083200 29.8248
1679090400 29.8284
1679097600 29.7916
1679104800 29.8008
1679112000 29.7943
1679119200 29.8050
1679126400 29.8015
1679133600 29.7915
1679140800 29.8138
1679148000 29.8599
1679155200 29.8605
1679162400 29.8361
1679169600 29.8361
1679176800 29.8500
1679184000 29.8458
1679191200 29.8530
1679198400 29.8514
1679205600 29.8535
1679212800 29.8440
1679220000 29.8520
1679227200 29.8648
1679234400 29.8663
1679241600 29.8594
1679248800 29.8465
1679256000 29.8404
1679263200 29.7707
1679270400 29.8383
1679277600 29.8382
1679284800 29.8434
1679292000 29.9284
1679299200 29.7755
1679306400 29.9317
1679313600 29.9515
1679320800 29.9218
1679328000 29.9489
1679335200 29.9247
1679342400 29.9874
1679349600 29.9867
1679356800 29.9862
1679364000 29.9885
1679371200 30.0412
1679378400 30.0385
1679385600 29.9580
1679392800 29.9450
1679400000 29.8809
1679407200 30.0611
1679414400 29.9219
1679421600 30.0310
1679428800 30.0487
1679436000 30.0504
1679443200 30.1437
1679450400 30.1418
1679457600 30.0306
1679464800 29.8443
1679472000 29.9293
1679479200 30.1264
1679486400 30.1713
1679493600 30.1390
1679500800 30.1452
1679508000 30.1748
1679515200 30.1814
1679522400 30.1835
1679529600 30.1958
1679536800 30.1926
1679544000 30.1909
1679551200 30.1373
1679558400 30.0968
1679565600 30.0799
1679572800 30.0803
1679580000 30.0853
1679587200 30.0802
1679594400 30.0755
1679601600 30.0671
1679608800 30.0606
1679616000 30.0472
1679623200 30.0474
1679630400 30.0455
1679637600 30.1359
1679644800 30.0551
1679652000 29.9777
1679659200 30.0003
1679666400 29.8467
1679673600 29.8501
1679680800 29.8881
1679688000 29.8665
1679695200 29.8818
1679702400 29.8919
1679709600 29.8885
1679716800 29.8902
1679724000 29.8764
1679731200 29.8571
1679738400 29.8619
1679745600 29.8638
1679752800 29.8637
1679760000 29.8574
1679767200 29.9390
1679774400 29.9395
1679781600 29.9190
1679788800 29.9249
1679796000 29.9400
1679803200 29.9425
1679810400 29.9423
1679817600 29.9452
1679824800 29.9435
1679832000 29.9485
1679839200 29.9493
1679846400 29.8694
1679853600 29.8397
1679860800 29.8531
1679868000 29.8551
1679875200 29.8543
1679882400 29.8437
1679889600 29.8359
1679896800 29.8334
1679904000 29.9150
1679911200 29.9261
1679918400 29.9246
1679925600 29.9322
1679932800 30.0137
1679940000 29.9975
1679947200 30.0060
1679954400 30.0094
1679961600 30.0076
1679968800 30.0217
1679976000 30.0144
1679983200 30.0153
1679990400 29.9557
1679997600 29.9510
1680004800 29.9941
1680012000 29.9636
1680019200 29.9628
1680026400 29.9850
1680033600 29.9492
1680040800 29.7835
1680048000 29.7548
1680055200 29.8196
1680062400 29.8103
1680069600 29.8070
1680076800 29.8120
1680084000 29.1502
1680091200 29.1939
1680098400 29.1809
1680105600 29.2978
1680112800 29.8646
1680120000 29.8595
1680127200 29.8999
1680134400 29.2534
1680141600 29.7915
1680148800 29.7748
1680156000 29.7655
1680163200 29.8176
1680170400 29.7633
1680177600 29.7950
1680184800 29.8141
1680192000 29.8407
1680199200 29.8200
1680206400 29.8323
1680213600 29.8273
1680220800 29.8340
1680228000 29.8358
1680235200 29.7514
1680242400 29.8103
1680249600 29.7657
1680256800 29.7690
1680264000 29.8039
1680271200 29.7850
1680278400 29.7546
1680285600 29.8018
1680292800 29.7914
1680300000 29.8843
1680307200 29.8814
1680314400 29.8930
1680321600 29.8815
1680328800 29.8860
1680336000 29.9011
1680343200 29.8739
1680350400 29.8835
1680357600 29.9150
1680364800 29.9181
1680372000 29.9099
1680379200 29.9101
1680386400 29.9215
1680393600 29.9128
1680400800 29.9125
1680408000 29.9031
1680415200 29.9125
1680422400 29.9157
1680429600 29.9194
1680436800 29.9088
1680444000 29.9163
1680451200 29.9112
1680458400 29.9326
1680465600 29.9093
1680472800 29.8319
1680480000 29.9190
1680487200 29.9179
1680494400 29.8989
1680501600 29.9004
1680508800 29.9784
1680516000 29.9022
1680523200 29.9176
1680530400 29.9454
1680537600 29.9309
1680544800 29.9268
1680552000 29.9124
1680559200 29.9146
1680566400 29.9174
1680573600 29.8326
1680580800 29.3689
1680588000 29.3761
1680595200 29.3683
1680602400 29.9011
1680616800 29.9026
1680624000 29.9003
1680631200 29.8863
1680638400 29.8923
1680645600 29.8980
1680652800 29.8817
1680660000 29.8681
1680667200 29.8564
1680674400 29.8922
1680681600 29.8966
1680688800 29.8488
1680696000 29.8656
1680703200 29.9029
1680710400 29.9077
1680717600 29.8862
1680724800 29.9119
1680732000 29.8866
1680739200 29.8859
1680746400 29.8992
1680753600 29.8854
1680760800 29.6579
1680768000 29.6675
1680775200 29.2456
1680782400 29.1025
1680789600 29.8085
1680796800 29.8364
1680804000 29.8542
1680811200 29.8547
1680818400 29.8396
1680825600 29.8326
1680832800 29.8401
1680840000 29.8430
1680847200 29.6819
1680854400 29.8437
1680861600 29.8422
1680868800 29.8394
1680876000 29.8515
1680883200 29.8540
1680890400 29.8476
1680897600 29.8657
1680904800 29.8464
1680912000 29.8461
1680919200 29.8343
1680926400 29.8330
1680933600 29.8416
1680940800 29.8457
1680948000 29.8456
1680955200 29.8570
1680962400 29.8472
1680969600 29.8498
1680976800 29.8414
1680984000 29.8221
1680991200 29.8552
1680998400 29.8521
1681005600 29.8508
1681012800 29.8512
1681020000 29.8365
1681027200 29.8552
1681034400 29.8515
1681041600 29.8544
1681048800 29.8678
1681056000 29.8666
1681063200 29.8567
1681070400 29.8559
1681077600 29.8586
1681084800 29.8430
1681092000 29.8561
1681099200 29.8565
1681106400 29.8581
1681113600 29.8440
1681120800 29.8797
1681128000 29.8776
1681135200 29.8878
1681142400 29.8994
1681149600 29.8829
1681156800 29.8877
1681164000 29.8837
1681171200 29.8842
1681178400 29.8967
1681185600 29.8897
1681192800 29.8873
1681200000 29.8878
1681207200 29.7615
1681214400 29.8022
1681221600 29.8050
1681228800 29.8082
1681236000 29.8046
1681243200 29.7988
1681250400 29.7637
1681257600 29.7942
1681264800 29.8089
1681272000 29.8063
1681279200 29.8101
1681286400 29.7618
1681293600 29.7525
1681300800 29.7407
1681308000 29.8025
1681315200 29.8690
1681322400 29.8243
1681329600 29.8190
1681336800 29.7881
1681344000 29.8102
1681351200 29.8698
1681358400 29.8712
1681365600 29.8914
1681372800 29.8941
1681380000 29.8950
1681387200 29.9045
1681394400 29.8044
1681401600 29.9054
1681408800 29.8828
1681416000 29.8647
1681423200 29.8714
1681430400 29.8973
1681437600 29.8739
1681444800 29.9031
1681452000 29.8994
1681459200 29.8931
1681466400 29.9044
1681473600 29.8975
1681480800 29.8889
1681488000 29.8926
1681495200 29.8579
1681502400 29.8732
1681509600 29.9241
1681516800 29.9230
1681524000 29.9247
1681531200 29.9223
1681538400 29.9102
1681545600 29.9289
1681552800 29.8793
1681560000 29.8697
1681567200 29.8980
1681574400 29.9024
1681581600 29.8907
1681588800 29.8924
1681596000 29.8967
1681603200 29.8910
1681610400 29.8915
1681617600 29.8852
1681624800 29.8704
1681632000 29.8873
1681639200 29.8925
1681646400 29.8987
1681653600 29.9068
1681660800 29.8982
1681668000 29.9109
1681675200 29.8829
1681682400 29.8872
1681689600 29.8914
1681696800 29.8880
1681704000 29.8730
1681711200 29.8747
1681718400 29.8772
1681725600 29.8509
1681732800 29.8549
1681740000 29.8851
1681747200 29.9150
1681754400 29.9009
1681761600 29.8849
1681768800 29.8997
1681776000 29.9009
1681783200 29.8898
1681790400 29.8884
1681797600 29.8751
1681804800 29.8780
1681812000 29.9389
1681819200 29.9605
1681826400 29.9312
1681833600 29.9325
1681840800 29.9157
1681848000 29.9291
1681855200 29.9297
1681862400 29.9269
1681869600 29.9311
1681876800 29.9340
1681884000 29.9430
1681891200 29.1475
1681898400 28.9694
1681905600 29.1987
1681912800 29.2204
1681920000 29.2470
1681927200 29.2298
1681934400 29.2147
1681941600 29.9379
1681948800 29.9212
1681956000 29.9437
1681963200 30.0300
1681970400 30.0648
1681977600 30.0556
1681984800 30.0503
1681992000 30.0398
1681999200 30.0430
1682006400 30.0579
1682013600 30.0535
1682020800 29.9390
1682028000 30.2256
1682035200 30.0397
1682042400 30.0391
1682049600 30.0239
1682056800 30.0723
1682064000 30.0409
1682071200 30.0622
1682078400 30.0356
1682085600 30.0676
1682092800 30.0833
1682100000 30.0557
1682107200 30.0606
1682114400 29.9425
1682121600 29.9297
1682128800 29.9361
1682136000 29.9320
1682143200 29.7098
1682150400 29.9540
1682157600 29.9498
1682164800 29.9443
1682172000 29.9563
1682179200 29.9452
1682186400 29.9439
1682193600 29.9637
1682200800 29.9720
1682208000 29.9709
1682215200 29.9622
1682222400 29.9595
1682229600 29.9611
1682236800 30.0304
1682244000 30.0212
1682251200 30.0368
1682258400 30.0367
1682265600 30.0417
1682272800 30.0292
1682280000 30.0306
1682287200 30.0315
1682294400 30.0326
1682301600 30.0366
1682308800 30.0322
1682316000 30.0159
1682323200 30.0561
1682330400 30.0419
1682337600 30.0421
1682344800 30.0331
1682352000 30.2384
1682359200 30.2385
1682366400 30.2236
1682373600 30.2231
1682380800 30.2432
1682388000 30.2061
1682395200 30.2472
1682402400 30.2089
1682409600 30.0128
1682416800 29.9790
1682424000 30.0821
1682431200 30.0835
1682438400 30.0853
1682445600 30.0695
1682452800 30.3477
1682460000 30.2777
1682467200 30.3582
1682474400 30.3547
1682481600 30.3529
1682488800 30.2823
1682496000 30.3730
1682503200 30.3707
1682510400 30.3822
1682517600 30.3672
1682524800 30.3673
1682532000 30.3574
1682539200 30.3605
1682546400 30.3534
1682553600 30.3354
1682560800 30.3532
1682568000 30.3598
1682575200 30.3583
1682582400 30.2583
1682589600 30.4231
1682596800 30.4342
1682604000 30.4393
1682611200 30.4277
1682618400 30.4367
1682625600 30.4152
1682632800 30.4075
1682640000 30.4122
1682647200 30.4316
1682654400 30.4328
1682661600 30.4548
1682668800 30.3748
1682676000 30.3731
1682683200 30.4570
1682690400 30.4604
1682697600 30.4047
1682704800 30.4080
1682712000 30.4045
1682719200 30.3957
1682726400 30.4009
1682733600 30.3745
1682740800 30.3964
1682748000 30.3744
1682755200 30.3726
1682762400 30.3869
1682769600 30.3868
1682776800 30.3881
1682784000 30.3908
1682791200 30.3931
1682798400 30.3933
1682805600 30.3886
1682812800 30.3866
1682820000 30.3857
1682827200 30.3912
1682834400 30.3936
1682841600 30.3925
1682848800 30.3723
1682856000 30.3871
1682863200 30.3913
1682870400 30.3947
1682877600 30.3821
1682884800 30.3871
1682892000 30.3867
1682899200 30.3865
1682906400 30.3835
1682913600 30.3836
1682920800 30.3839
1682928000 30.3868
1682935200 30.3871
1682942400 30.3853
1682949600 30.3884
1682956800 30.3967
1682964000 30.3925
1682971200 30.3922
1682978400 30.3885
1682985600 30.3952
1682992800 30.3987
1683000000 30.1942
1683007200 30.3958
1683014400 30.3084
1683021600 30.3677
1683028800 30.3669
1683036000 30.3734
1683043200 30.3598
1683050400 30.3539
1683057600 30.3593
1683064800 30.3678
1683072000 30.4050