1508198400 3.9738
1508205600 3.9743
1508212800 3.9758
1508220000 3.9750
1508227200 3.9766
1508234400 3.9760
1508241600 3.9764
1508248800 3.9737
1508256000 3.9738
1508263200 3.9743
1508270400 3.9754
1508277600 3.9741
1508284800 3.9741
1508292000 3.9738
1508299200 3.9730
1508306400 3.9732
1508313600 3.9729
1508320800 3.9735
1508328000 3.9748
1508335200 3.9742
1508342400 3.9739
1508349600 3.9737
1508356800 3.9735
1508364000 3.9734
1508371200 3.9736
1508378400 3.9734
1508385600 3.9734
1508392800 3.9725
1508400000 3.9740
1508407200 3.9739
1508414400 3.9745
1508421600 3.9715
1508428800 3.9705
1508436000 3.9720
1508443200 3.9736
1508450400 3.9745
1508457600 3.9755
1508464800 3.9755
1508472000 4.0458
1508479200 4.0473
1508486400 4.0479
1508493600 4.0470
1508500800 4.0475
1508508000 4.0467
1508515200 4.0435
1508522400 3.9727
1508529600 3.9726
1508536800 3.9725
1508544000 3.9723
1508551200 3.9733
1508558400 3.9735
1508565600 3.9731
1508572800 3.9717
1508580000 3.9728
1508587200 3.9722
1508594400 3.9726
1508601600 3.9721
1508608800 3.9726
1508616000 3.9734
1508623200 3.9731
1508630400 3.9733
1508637600 3.9734
1508644800 3.9733
1508652000 3.9731
1508659200 3.9730
1508666400 3.9693
1508673600 3.9696
1508680800 3.9696
1508688000 3.9695
1508695200 3.9693
1508702400 3.9695
1508709600 3.9696
1508716800 3.9704
1508724000 3.9699
1508731200 3.9699
1508738400 3.9698
1508745600 3.9695
1508752800 3.9704
1508760000 3.9698
1508767200 3.9728
1508774400 3.9730
1508781600 3.9734
1508788800 3.9733
1508796000 3.9729
1508803200 3.9719
1508810400 3.9716
1508817600 3.9723
1508824800 3.9724
1508832000 3.9717
1508839200 3.9723
1508846400 3.9724
1508853600 3.9722
1508860800 3.9726
1508868000 3.9722
1508875200 3.9727
1508882400 3.9735
1508889600 3.9732
1508896800 3.9732
1508904000 3.9741
1508911200 3.9731
1508918400 3.9738
1508925600 3.9740
1508932800 3.9745
1508940000 3.9744
1508947200 3.9791
1508954400 3.9785
1508961600 3.9796
1508968800 3.9787
1508976000 3.9795
1508983200 3.9794
1508990400 3.9760
1508997600 3.9786
1509004800 3.9784
1509012000 3.9789
1509019200 3.9780
1509026400 3.9784
1509033600 3.9786
1509040800 3.9787
1509048000 3.9786
1509055200 3.9785
1509062400 3.9795
1509069600 3.9796
1509076800 3.9804
1509084000 3.9800
1509091200 3.9791
1509098400 3.9790
1509105600 4.1381
1509112800 4.1380
1509120000 4.1396
1509127200 4.1385
1509134400 4.1384
1509141600 4.1383
1509148800 4.1387
1509156000 4.1387
1509163200 4.1382
1509170400 4.1383
1509177600 4.1378
1509184800 4.1371
1509192000 4.1381
1509199200 4.1382
1509206400 4.1374
1509213600 4.1380
1509220800 4.1377
1509228000 4.1378
1509235200 4.1376
1509242400 4.1373
1509249600 4.1368
1509256800 4.1354
1509264000 4.1349
1509271200 4.1350
1509278400 4.1357
1509285600 4.1349
1509292800 4.1351
1509300000 4.1357
1509307200 4.1351
1509314400 4.1354
1509321600 4.1354
1509328800 4.1363
1509336000 4.1360
1509343200 4.1366
1509350400 4.1370
1509357600 4.1372
1509364800 4.1368
1509372000 4.1368
1509379200 4.1362
1509386400 4.1354
1509393600 4.1346
1509400800 4.1348
1509408000 4.1350
1509415200 4.1356
1509422400 4.1364
1509429600 4.1358
1509436800 4.1361
1509444000 4.1363
1509451200 4.1350
1509458400 4.1350
1509465600 4.1348
1509472800 4.1348
1509480000 4.1347
1509487200 4.1348
1509494400 4.1350
1509501600 4.1351
1509508800 4.1346
1509516000 4.1358
1509523200 4.1346
1509530400 4.1341
1509537600 4.1338
1509544800 4.1338
1509552000 4.1337
1509559200 4.1333
1509566400 4.1345
1509573600 4.1348
1509580800 4.1335
1509588000 4.1349
1509595200 4.1346
1509602400 4.1350
1509609600 4.1359
1509616800 4.1361
1509624000 4.1354
1509631200 4.1336
1509638400 4.1324
1509645600 4.1330
1509652800 4.1324
1509660000 4.1327
1509667200 4.1332
1509674400 4.1321
1509681600 4.1317
1509688800 4.1333
1509696000 4.1318
1509703200 4.1316
1509710400 4.1318
1509717600 4.1317
1509724800 4.1317
1509732000 4.1316
1509739200 4.1320
1509746400 4.1314
1509753600 4.1313
1509760800 4.1316
1509768000 4.1318
1509775200 4.1320
1509782400 4.1319
1509789600 4.1320
1509796800 4.1332
1509804000 4.1326
1509811200 4.1323
1509818400 4.1324
1509825600 4.1325
1509832800 4.1324
1509840000 4.1337
1509847200 4.1325
1509854400 4.1319
1509861600 4.1315
1509868800 4.1323
1509876000 4.1327
1509883200 4.1327
1509890400 4.1326
1509897600 4.1323
1509904800 4.1328
1509912000 4.1328
1509919200 4.1329
1509926400 4.1325
1509933600 4.1326
1509940800 4.1327
1509948000 4.1324
1509955200 4.1331
1509962400 4.1332
1509969600 4.1340
1509976800 4.1328
1509984000 4.1330
1509991200 4.1342
1509998400 4.1360
1510005600 4.1367
1510012800 4.1362
1510020000 4.1361
1510027200 4.1371
1510034400 4.1377
1510041600 4.1379
1510048800 4.1378
1510056000 4.1333
1510063200 4.1344
1510070400 4.1333
1510077600 4.1331
1510084800 4.1339
1510099200 4.1345
1510106400 4.1351
1510113600 4.1350
1510120800 4.1350
1510128000 4.1332
1510135200 4.1345
1510142400 4.1331
1510149600 4.1331
1510156800 4.1328
1510164000 4.1332
1510171200 4.1334
1510178400 4.1334
1510185600 4.1331
1510192800 4.1330
1510200000 4.1327
1510207200 4.1320
1510214400 4.1323
1510221600 4.1332
1510228800 4.1321
1510236000 4.1321
1510243200 4.1322
1510250400 4.1333
1510257600 4.1031
1510264800 4.1348
1510272000 4.1346
1510279200 4.1334
1510286400 4.1322
1510293600 4.1326
1510300800 4.1341
1510308000 4.1340
1510315200 4.1328
1510322400 4.1334
1510329600 4.1342
1510336800 4.1361
1510344000 4.1346
1510351200 4.1347
1510358400 4.1341
1510365600 4.1350
1510372800 4.1339
1510380000 4.1342
1510387200 4.1326
1510394400 4.1335
1510401600 4.1338
1510408800 4.1337
1510416000 4.1339
1510423200 4.1335
1510430400 4.1338
1510437600 4.1336
1510444800 4.1343
1510452000 4.1348
1510459200 4.1344
1510466400 4.1342
1510473600 4.1337
1510480800 4.1346
1510488000 4.1344
1510495200 4.1340
1510502400 4.1344
1510509600 4.1337
1510516800 4.1336
1510524000 4.1335
1510531200 4.1335
1510538400 4.1337
1510545600 4.1345
1510552800 4.1344
1510560000 4.1348
1510567200 4.1349
1510574400 4.1348
1510581600 4.1329
1510588800 4.1341
1510596000 4.1339
1510603200 4.1340
1510610400 4.1339
1510617600 4.1327
1510624800 4.1342
1510632000 4.1325
1510639200 4.1303
1510646400 4.1281
1510653600 4.1279
1510660800 4.1266
1510668000 4.1293
1510675200 4.1286
1510682400 4.1291
1510689600 4.1295
1510696800 4.1293
1510704000 4.1270
1510711200 4.1276
1510718400 4.1273
1510725600 4.1268
1510732800 4.1264
1510740000 4.1274
1510747200 4.1278
1510754400 4.1272
1510761600 4.1276
1510768800 4.1265
1510776000 4.1264
1510783200 4.1467
1510790400 4.1473
1510797600 4.1468
1510804800 4.1468
1510812000 4.1462
1510819200 4.1474
1510826400 4.1468
1510833600 4.1459
1510840800 4.1459
1510848000 4.1466
1510855200 4.1465
1510862400 4.1464
1510869600 4.1467
1510876800 4.1470
1510884000 4.1471
1510891200 4.1466
1510898400 4.1470
1510905600 4.1464
1510912800 4.1470
1510920000 4.1462
1510927200 4.1460
1510934400 4.1465
1510941600 4.1462
1510948800 4.1461
1510956000 4.1464
1510963200 4.1468
1510970400 4.1453
1510977600 4.1452
1510984800 4.1451
1510992000 4.1450
1510999200 4.1469
1511006400 4.1470
1511013600 4.1474
1511020800 4.1454
1511028000 4.1469
1511035200 4.1456
1511042400 4.1461
1511049600 4.1468
1511056800 4.1452
1511064000 4.1458
1511071200 4.1447
1511078400 4.1437
1511085600 4.1433
1511092800 4.1446
1511100000 4.1438
1511107200 4.1433
1511114400 4.1434
1511121600 4.1435
1511128800 4.1435
1511136000 4.1434
1511143200 4.1435
1511150400 4.1419
1511157600 4.1420
1511164800 4.1425
1511172000 4.1424
1511179200 4.1423
1511186400 4.1423
1511193600 4.1425
1511200800 4.1427
1511208000 4.1422
1511215200 4.1405
1511222400 4.1403
1511229600 4.1413
1511236800 4.1409
1511244000 4.1410
1511251200 4.1412
1511258400 4.1416
1511265600 4.1398
1511272800 4.1410
1511280000 4.1413
1511287200 4.1418
1511294400 4.1416
1511301600 4.1417
1511308800 4.1423
1511316000 4.1430
1511323200 4.1421
1511330400 4.1421
1511337600 4.1421
1511344800 4.1428
1511352000 4.1421
1511359200 4.1700
1511366400 4.1067
1511373600 4.1419
1511380800 4.1417
1511388000 4.1421
1511395200 4.1451
1511402400 4.1425
1511409600 4.1418
1511416800 4.1421
1511424000 4.1426
1511431200 4.1424
1511438400 4.1422
1511445600 4.1427
1511452800 4.1424
1511460000 4.1424
1511467200 4.1423
1511474400 4.1420
1511481600 4.1433
1511488800 4.1430
1511496000 4.1427
1511503200 4.1421
1511510400 4.1421
1511517600 4.1411
1511524800 4.1421
1511532000 4.1426
1511539200 4.1425
1511546400 4.1420
1511553600 4.1417
1511560800 4.1402
1511568000 4.1425
1511575200 4.1427
1511582400 4.1427
1511589600 4.1430
1511596800 4.1416
1511604000 4.1415
1511611200 4.1410
1511618400 4.1407
1511625600 4.1415
1511632800 4.1416
1511640000 4.1420
1511647200 4.1422
1511654400 4.2135
1511661600 4.2123
1511668800 4.1411
1511676000 4.1412
1511683200 4.1414
1511690400 4.1415
1511697600 4.1415
1511704800 4.1414
1511712000 4.1414
1511719200 4.1416
1511726400 4.1413
1511733600 4.1407
1511740800 4.1410
1511748000 4.1423
1511755200 4.1423
1511762400 4.1421
1511769600 4.1416
1511776800 4.1418
1511784000 4.1473
1511791200 4.1418
1511798400 4.1418
1511805600 4.1418
1511812800 4.1414
1511820000 4.1414
1511827200 4.1408
1511834400 4.1409
1511841600 4.1408
1511848800 4.1410
1511856000 4.1425
1511863200 4.1410
1511870400 4.1409
1511877600 4.1410
1511884800 4.1416
1511892000 4.1405
1511899200 4.1421
1511906400 4.1411
1511913600 4.1415
1511920800 4.1415
1511928000 4.1415
1511935200 4.1414
1511942400 4.1413
1511949600 4.1417
1511956800 4.1419
1511964000 4.1417
1511971200 4.1413
1511978400 4.1414
1511985600 4.1411
1511992800 4.1412
1512000000 4.1429
1512007200 4.1429
1512014400 4.1429
1512021600 4.1426
1512028800 4.1421
1512036000 4.1421
1512043200 4.1426
1512050400 4.1428
1512057600 4.1429
1512064800 4.1427
1512072000 4.1412
1512079200 4.1414
1512086400 4.1414
1512093600 4.1414
1512100800 4.1411
1512108000 4.1404
1512115200 4.1412
1512122400 4.1403
1512129600 4.1401
1512136800 4.1409
1512144000 4.1408
1512151200 4.1398
1512158400 4.1408
1512165600 4.1416
1512172800 4.1396
1512180000 4.1404
1512187200 4.1405
1512194400 4.1405
1512201600 4.1408
1512208800 4.1405
1512216000 4.1415
1512223200 4.1415
1512230400 4.1426
1512237600 4.1424
1512244800 4.1423
1512252000 4.1413
1512259200 4.1421
1512266400 4.1420
1512273600 4.1418
1512280800 4.1419
1512288000 4.1419
1512295200 4.1418
1512302400 4.1417
1512309600 4.1418
1512316800 4.1419
1512324000 4.1414
1512331200 4.1415
1512338400 4.1397
1512345600 4.1415
1512352800 4.1415
1512360000 4.1412
1512367200 4.1417
1512374400 4.1419
1512381600 4.1417
1512388800 4.1419
1512396000 4.1424
1512403200 4.1421
1512410400 4.1421
1512417600 4.1420
1512424800 4.1419
1512432000 4.1422
1512439200 4.1417
1512446400 4.1420
1512453600 4.1430
1512460800 4.1427
1512468000 4.1434
1512475200 4.1429
1512482400 4.1427
1512489600 4.1427
1512496800 4.1430
1512504000 4.1434
1512511200 4.1428
1512518400 4.1448
1512525600 4.1448
1512532800 4.1443
1512540000 4.1451
1512547200 4.1451
1512554400 4.1446
1512561600 4.1440
1512568800 4.1445
1512576000 4.1430
1512583200 4.1436
1512590400 4.1428
1512597600 4.1430
1512604800 4.1438
1512612000 4.1453
1512619200 4.1457
1512626400 4.1467
1512633600 4.1448
1512640800 4.1449
1512648000 4.1446
1512655200 4.1449
1512662400 4.1440
1512669600 4.1422
1512676800 4.1431
1512684000 4.1413
1512691200 4.1437
1512698400 4.1429
1512705600 4.1438
1512712800 4.1458
1512720000 4.1467
1512727200 4.1469
1512734400 4.1466
1512741600 4.1472
1512748800 4.1470
1512756000 4.1467
1512763200 4.1464
1512770400 4.1462
1512777600 4.1466
1512784800 4.1465
1512792000 4.1464
1512799200 4.1459
1512806400 4.1459
1512813600 4.1464
1512820800 4.1471
1512828000 4.1465
1512835200 4.1467
1512842400 4.1457
1512849600 4.1457
1512856800 4.1458
1512864000 4.1462
1512871200 4.1463
1512878400 4.1461
1512885600 4.1482
1512892800 4.1464
1512900000 4.1452
1512907200 4.1457
1512914400 4.1454
1512921600 4.1455
1512928800 4.1455
1512936000 4.1459
1512943200 4.1459
1512950400 4.1455
1512957600 4.1456
1512964800 4.1447
1512972000 4.1450
1512979200 4.1464
1512986400 4.1449
1512993600 4.1449
1513000800 4.1452
1513008000 4.1450
1513015200 4.1452
1513022400 4.1448
1513029600 4.1449
1513036800 4.1452
1513044000 4.1459
1513051200 4.1457
1513058400 4.1458
1513065600 4.1459
1513072800 4.1457
1513080000 4.1451
1513087200 4.1447
1513094400 4.1455
1513101600 4.1455
1513108800 4.1400
1513116000 4.1403
1513123200 4.1393
1513130400 4.1397
1513137600 4.1400
1513144800 4.1401
1513152000 4.1394
1513159200 4.1395
1513166400 4.1392
1513173600 4.1382
1513180800 4.1395
1513188000 4.1394
1513195200 4.1385
1513202400 4.1396
1513209600 4.1395
1513216800 4.1394
1513224000 4.1393
1513231200 4.1390
1513238400 4.1389
1513245600 4.1386
1513252800 4.1389
1513260000 4.1387
1513267200 4.1376
1513274400 4.1383
1513281600 4.1388
1513288800 4.1390
1513296000 4.1396
1513303200 4.1388
1513310400 4.1385
1513317600 4.1382
1513324800 4.1380
1513332000 4.1404
1513339200 4.1407
1513346400 4.1407
1513353600 4.1417
1513360800 4.1408
1513368000 4.1401
1513375200 4.1396
1513382400 4.1403
1513389600 4.1400
1513396800 4.1404
1513404000 4.1417
1513411200 4.1406
1513418400 4.1414
1513425600 4.1401
1513432800 4.1398
1513440000 4.1399
1513447200 4.1397
1513454400 4.1387
1513461600 4.1384
1513468800 4.1376
1513476000 4.1376
1513483200 4.1373
1513490400 4.1384
1513497600 4.1384
1513504800 4.1382
1513512000 4.1376
1513519200 4.1361
1513526400 4.1370
1513533600 4.1374
1513540800 4.1377
1513548000 4.1376
1513555200 4.1375
1513562400 4.1373
1513569600 4.1372
1513576800 4.1371
1513584000 4.1378
1513591200 4.1383
1513598400 4.1383
1513605600 4.1379
1513612800 4.1369
1513620000 4.1367
1513627200 4.1376
1513634400 4.1374
1513641600 4.1405
1513648800 4.1378
1513656000 4.1377
1513663200 4.1378
1513670400 4.1378
1513677600 4.1391
1513684800 4.1390
1513692000 4.1378
1513699200 4.1378
1513706400 4.1378
1513713600 4.1380
1513720800 4.1379
1513728000 4.1394
1513735200 4.1464
1513742400 4.1453
1513749600 4.1377
1513756800 4.1381
1513764000 4.1378
1513771200 4.1378
1513778400 4.1379
1513785600 4.1384
1513792800 4.1381
1513800000 4.1384
1513807200 4.1383
1513814400 4.1408
1513821600 4.1397
1513828800 4.1390
1513836000 4.1383
1513843200 4.1389
1513850400 4.1390
1513857600 4.1390
1513864800 4.1392
1513872000 4.1604
1513879200 4.1384
1513886400 4.1380
1513893600 4.1381
1513900800 4.1382
1513908000 4.1346
1513915200 4.1375
1513922400 4.1368
1513929600 4.1378
1513936800 4.1398
1513944000 4.1402
1513951200 4.1402
1513958400 4.1378
1513965600 4.1387
1513972800 4.1378
1513980000 4.1377
1513987200 4.1375
1513994400 4.1375
1514001600 4.1377
1514008800 4.1381
1514016000 4.1379
1514023200 4.1388
1514030400 4.1378
1514037600 4.1370
1514044800 4.1374
1514052000 4.1376
1514059200 4.1375
1514066400 4.1377
1514073600 4.1377
1514080800 4.1373
1514088000 4.1373
1514095200 4.1372
1514102400 4.1372
1514109600 4.1373
1514116800 4.1374
1514124000 4.1359
1514131200 4.1378
1514138400 4.1377
1514145600 4.1376
1514152800 4.1378
1514160000 4.1378
1514167200 4.1375
1514174400 4.1374
1514181600 4.1367
1514188800 4.1360
1514196000 4.1367
1514203200 4.1374
1514210400 4.1369
1514217600 4.1374
1514224800 4.1378
1514232000 4.1410
1514239200 4.1410
1514246400 4.1410
1514253600 4.1411
1514260800 4.1413
1514268000 4.1423
1514275200 4.1417
1514282400 4.1392
1514289600 4.1387
1514296800 4.1389
1514304000 4.1413
1514311200 4.1436
1514318400 4.1441
1514325600 4.1438
1514332800 4.1438
1514340000 4.1435
1514347200 4.1436
1514354400 4.1429
1514361600 4.1428
1514368800 4.1424
1514376000 4.1448
1514383200 4.1439
1514390400 4.1446
1514397600 4.1442
1514404800 4.1447
1514412000 4.1451
1514419200 4.1453
1514426400 4.1438
1514433600 4.1438
1514440800 4.1435
1514448000 4.1438
1514455200 4.1445
1514462400 4.1406
1514469600 4.1409
1514476800 4.1407
1514484000 4.1404
1514491200 4.1401
1514498400 4.1400
1514505600 4.1399
1514512800 4.1399
1514520000 4.1399
1514527200 4.1400
1514534400 4.1405
1514548800 4.1406
1514556000 4.1403
1514570400 4.1405
1514577600 4.1409
1514584800 4.1410
1514592000 4.1411
1514599200 4.1411
1514606400 4.1413
1514613600 4.1410
1514620800 4.1409
1514628000 4.1422
1514635200 4.1420
1514642400 4.1422
1514649600 4.1424
1514656800 4.1420
1514664000 4.1422
1514671200 4.1420
1514678400 4.1425
1514685600 4.1422
1514692800 4.1424
1514700000 4.1422
1514707200 4.1425
1514714400 4.1424
1514721600 4.1427
1514728800 4.1425
1514736000 4.1426
1514743200 4.1422
1514750400 4.1424
1514757600 4.1420
1514764800 4.1420
1514772000 4.1423
1514779200 4.1421
1514786400 4.1422
1514793600 4.1423
1514800800 4.1424
1514808000 4.1425
1514815200 4.1429
1514822400 4.1421
1514829600 4.1421
1514836800 4.1421
1514844000 4.1420
1514851200 4.1389
1514858400 4.1416
1514865600 4.1420
1514872800 4.1418
1514880000 4.1425
1514887200 4.1423
1514894400 4.1420
1514901600 4.1391
1514908800 4.1393
1514916000 4.1389
1514923200 4.1401
1514930400 4.1402
1514937600 4.1402
1514944800 4.1400
1514952000 4.1401
1514959200 4.1398
1514966400 4.1393
1514973600 4.1394
1514980800 4.1390
1514988000 4.1377
1514995200 4.1377
1515002400 4.1380
1515009600 4.1373
1515016800 4.1375
1515024000 4.1374
1515031200 4.1371
1515038400 4.1374
1515045600 4.1371
1515052800 4.1390
1515067200 4.1313
1515074400 4.1373
1515081600 4.1376
1515088800 4.1367
1515096000 4.1364
1515103200 4.1372
1515110400 4.1372
1515117600 4.1373
1515124800 4.1374
1515132000 4.1368
1515139200 4.1385
1515146400 4.1388
1515153600 4.1388
1515160800 4.1389
1515168000 4.1391
1515175200 4.1391
1515182400 4.1378
1515189600 4.1381
1515196800 4.1374
1515204000 4.1385
1515211200 4.1391
1515218400 4.1382
1515225600 4.1398
1515232800 4.1403
1515240000 4.1403
1515247200 4.1403
1515254400 4.1400
1515261600 4.1399
1515268800 4.1392
1515276000 4.1392
1515283200 4.1387
1515290400 4.1379
1515297600 4.1382
1515304800 4.1384
1515312000 4.1388
1515319200 4.1380
1515326400 4.1381
1515333600 4.1381
1515340800 4.1380
1515348000 4.1383
1515355200 4.1381
1515362400 4.1378
1515369600 4.1378
1515376800 4.1377
1515384000 4.1379
1515391200 4.1379
1515398400 4.1377
1515405600 4.1307
1515412800 4.1376
1515420000 4.1372
1515427200 4.1377
1515434400 4.1375
1515441600 4.1378
1515448800 4.1375
1515463200 4.1310
1515470400 4.1374
1515477600 4.1384
1515484800 4.1391
1515492000 4.1385
1515499200 4.1394
1515506400 4.1391
1515513600 4.1404
1515520800 4.1401
1515528000 4.1402
1515535200 4.1399
1515542400 4.1398
1515549600 4.1410
1515556800 4.1400
1515564000 4.1398
1515571200 4.1272
1515578400 4.1406
1515585600 4.1406
1515592800 4.1404
1515600000 4.1414
1515607200 4.1401
1515614400 4.1407
1515621600 4.1396
1515628800 4.1389
1515636000 4.1400
1515643200 4.1398
1515650400 4.1398
1515657600 4.1409
1515664800 4.1411
1515672000 4.1395
1515679200 4.1392
1515686400 4.1389
1515693600 4.1397
1515700800 4.1401
1515708000 4.1402
1515715200 4.1394
1515722400 4.1394
1515729600 4.1403
1515736800 4.1401
1515744000 4.1402
1515751200 4.1405
1515758400 4.1426
1515765600 4.1402
1515772800 4.1399
1515780000 4.1402
1515787200 4.1399
1515794400 4.1401
1515801600 4.1400
1515808800 4.1397
1515816000 4.1399
1515823200 4.1398
1515830400 4.1401
1515837600 4.1399
1515844800 4.1402
1515852000 4.1400
1515859200 4.1401
1515866400 4.1400
1515873600 4.1404
1515880800 4.1406
1515888000 4.1403
1515895200 4.1403
1515902400 4.1406
1515909600 4.1414
1515916800 4.1410
1515924000 4.1410
1515931200 4.1408
1515938400 4.1411
1515945600 4.1406
1515952800 4.1406
1515960000 4.1405
1515967200 4.1406
1515974400 4.1404
1515981600 4.1398
1515988800 4.1403
1515996000 4.1405
1516003200 4.1403
1516010400 4.1404
1516017600 4.1338
1516024800 4.1387
1516032000 4.1394
1516039200 4.1392
1516046400 4.1390
1516053600 4.1389
1516060800 4.1390
1516068000 4.1387
1516075200 4.1391
1516082400 4.1392
1516089600 4.1387
1516096800 4.1391
1516104000 4.1398
1516111200 4.1396
1516118400 4.1396
1516125600 4.1401
1516132800 4.1397
1516140000 4.1400
1516147200 4.1399
1516154400 4.1403
1516161600 4.1398
1516168800 4.1401
1516183200 4.1125
1516190400 4.1404
1516197600 4.1400
1516204800 4.1404
1516219200 4.1400
1516226400 4.1403
1516233600 4.1396
1516240800 4.1397
1516255200 4.1124
1516262400 4.1408
1516269600 4.1405
1516276800 4.1399
1516284000 4.1399
1516291200 4.1407
1516305600 4.1161
1516312800 4.1394
1516320000 4.1398
1516327200 4.1390
1516341600 4.1332
1516348800 4.1397
1516356000 4.1410
1516363200 4.1417
1516370400 4.1407
1516384800 4.1401
1516392000 4.1415
1516399200 4.1411
1516406400 4.1412
1516413600 4.1657
1516420800 4.0917
1516428000 4.1410
1516435200 4.1407
1516442400 4.1406
1516449600 4.1409
1516456800 4.1399
1516464000 4.1404
1516478400 4.1311
1516485600 4.1386
1516492800 4.1409
1516507200 4.1334
1516514400 4.1211
1516528800 4.1408
1516536000 4.1411
1516543200 4.1409
1516550400 4.1413
1516557600 4.1409
1516564800 4.1407
1516572000 4.1410
1516579200 4.1411
1516586400 4.1409
1516593600 4.1403
1516600800 4.1405
1516608000 4.1407
1516615200 4.1404
1516622400 4.1411
1516629600 4.1417
1516636800 4.1414
1516644000 4.1407
1516651200 4.1409
1516658400 4.1415
1516665600 4.1416
1516672800 4.1407
1516680000 4.1410
1516687200 4.1409
1516694400 4.1406
1516701600 4.1409
1516708800 4.1410
1516716000 4.1406
1516723200 4.1421
1516730400 4.1404
1516737600 4.1374
1516744800 4.1370
1516752000 4.1369
1516759200 4.1362
1516766400 4.1363
1516773600 4.1370
1516780800 4.1369
1516788000 4.1362
1516802400 4.1364
1516809600 4.1364
1516816800 4.1363
1516824000 4.1378
1516831200 4.1368
1516838400 4.1368
1516845600 4.1383
1516852800 4.1380
1516860000 4.1363
1516867200 4.1374
1516874400 4.1375
1516881600 4.1372
1516888800 4.1378
1516896000 4.1379
1516903200 4.1380
1516910400 4.1386
1516917600 4.1384
1516924800 4.1386
1516932000 4.1386
1516939200 4.1386
1516946400 4.1386
1516953600 4.1385
1516960800 4.1387
1516968000 4.1387
1516975200 4.1383
1516982400 4.1383
1516989600 4.1393
1516996800 4.1396
1517004000 4.1393
1517011200 4.1396
1517018400 4.1392
1517025600 4.1392
1517032800 4.1391
1517040000 4.1390
1517047200 4.1387
1517054400 4.1388
1517061600 4.1389
1517068800 4.1387
1517076000 4.1389
1517083200 4.1389
1517090400 4.1387
1517097600 4.1387
1517104800 4.1388
1517112000 4.1387
1517119200 4.1386
1517126400 4.1384
1517133600 4.1388
1517140800 4.1388
1517148000 4.1386
1517155200 4.1387
1517162400 4.1386
1517169600 4.1387
1517176800 4.1387
1517184000 4.1384
1517191200 4.1388
1517198400 4.1387
1517205600 4.1386
1517212800 4.1392
1517220000 4.1383
1517227200 4.1386
1517234400 4.1402
1517241600 4.1397
1517248800 4.1400
1517256000 4.1394
1517263200 4.1391
1517270400 4.1400
1517277600 4.1404
1517284800 4.1402
1517292000 4.1412
1517299200 4.1413
1517306400 4.1414
1517313600 4.1416
1517320800 4.1412
1517328000 4.1409
1517335200 4.1422
1517342400 4.1410
1517349600 4.1402
1517356800 4.1414
1517364000 4.1413
1517371200 4.1419
1517378400 4.1406
1517385600 4.1401
1517392800 4.1407
1517400000 4.1404
1517407200 4.1412
1517414400 4.1418
1517421600 4.1411
1517428800 4.1415
1517436000 4.1417
1517443200 4.0567
1517450400 4.1219
1517457600 4.0930
1517464800 4.1409
1517472000 4.1410
1517479200 4.1415
1517486400 4.1417
1517493600 4.1412
1517500800 4.1411
1517508000 4.1407
1517515200 4.1424
1517522400 4.1423
1517529600 4.1416
1517536800 4.1413
1517544000 4.1411
1517551200 4.1406
1517558400 4.1422
1517565600 4.1421
1517572800 4.1419
1517580000 4.1417
1517587200 4.1419
1517594400 4.1421
1517601600 4.1423
1517608800 4.1420
1517616000 4.1421
1517623200 4.1423
1517630400 4.1418
1517637600 4.1415
1517652000 4.1412
1517659200 4.1415
1517666400 4.1443
1517673600 4.1445
1517680800 4.1446
1517688000 4.1443
1517695200 4.1444
1517702400 4.1451
1517709600 4.1448
1517716800 4.1451
1517724000 4.1439
1517731200 4.1438
1517738400 4.1439
1517745600 4.1439
1517752800 4.1418
1517760000 4.1445
1517767200 4.1422
1517774400 4.1432
1517781600 4.1433
1517788800 4.1422
1517796000 4.1419
1517803200 4.1421
1517810400 4.1419
1517817600 4.1417
1517824800 4.1417
1517832000 4.1414
1517839200 4.1416
1517846400 4.1412
1517853600 4.1413
1517860800 4.1432
1517868000 4.1427
1517875200 4.1433
1517882400 4.1433
1517889600 4.1427
1517896800 4.1415
1517904000 4.1417
1517911200 4.1430
1517918400 4.1419
1517925600 4.1403
1517932800 4.1415
1517940000 4.1410
1517947200 4.1415
1517954400 4.1424
1517961600 4.1426
1517968800 4.1431
1517976000 4.1429
1517983200 4.1421
1517990400 4.1418
1517997600 4.1419
1518004800 4.1422
1518012000 4.1422
1518019200 4.1422
1518026400 4.1419
1518033600 4.1422
1518040800 4.1421
1518048000 4.1422
1518055200 4.1415
1518062400 4.1414
1518069600 4.1404
1518076800 4.1406
1518084000 4.1416
1518091200 4.1414
1518098400 4.1421
1518105600 4.1422
1518112800 4.1427
1518120000 4.1427
1518127200 4.1416
1518134400 4.1417
1518141600 4.1418
1518148800 4.1416
1518156000 4.1416
1518163200 4.1416
1518170400 4.1413
1518177600 4.1405
1518184800 4.1405
1518192000 4.1403
1518199200 4.1402
1518206400 4.1403
1518213600 4.1447
1518220800 4.1398
1518228000 4.1408
1518235200 4.1403
1518242400 4.1400
1518249600 4.1405
1518256800 4.1408
1518264000 4.1406
1518271200 4.1408
1518278400 4.1410
1518285600 4.1410
1518292800 4.1410
1518300000 4.1412
1518307200 4.1408
1518314400 4.1406
1518321600 4.1412
1518328800 4.1405
1518336000 4.1414
1518343200 4.1411
1518350400 4.1412
1518357600 4.1414
1518364800 4.1416
1518372000 4.1414
1518379200 4.1410
1518386400 4.1407
1518393600 4.1409
1518400800 4.1402
1518408000 4.1408
1518415200 4.1409
1518422400 4.1409
1518429600 4.1416
1518436800 4.1415
1518444000 4.1402
1518451200 4.1407
1518458400 4.1416
1518465600 4.1414
1518472800 4.1413
1518480000 4.1411
1518487200 4.1414
1518494400 4.1414
1518501600 4.1412
1518508800 4.1404
1518516000 4.1405
1518523200 4.1400
1518530400 4.1416
1518537600 4.1403
1518544800 4.1403
1518552000 4.1404
1518559200 4.1399
1518566400 4.1404
1518573600 4.1403
1518580800 4.1399
1518588000 4.1401
1518595200 4.1403
1518602400 4.1393
1518609600 4.1395
1518616800 4.1396
1518624000 4.1394
1518631200 4.1419
1518638400 4.1398
1518645600 4.1404
1518652800 4.1415
1518660000 4.1399
1518667200 4.1390
1518674400 4.1389
1518681600 4.1384
1518688800 4.1389
1518696000 4.1417
1518703200 4.1398
1518710400 4.1398
1518717600 4.1404
1518724800 4.1404
1518732000 4.1402
1518739200 4.1407
1518746400 4.1402
1518753600 4.1396
1518760800 4.1393
1518768000 4.1413
1518775200 4.1400
1518782400 4.1398
1518789600 4.1389
1518796800 4.1400
1518804000 4.1402
1518811200 4.1416
1518818400 4.1418
1518825600 4.1418
1518832800 4.1416
1518840000 4.1415
1518847200 4.1413
1518854400 4.1417
1518861600 4.1432
1518868800 4.1424
1518876000 4.1414
1518883200 4.1416
1518890400 4.1414
1518897600 4.1413
1518904800 4.1413
1518912000 4.1413
1518919200 4.1415
1518926400 4.1414
1518933600 4.1414
1518940800 4.1412
1518948000 4.1411
1518955200 4.1414
1518962400 4.1413
1518969600 4.1410
1518976800 4.1412
1518984000 4.1411
1518991200 4.1415
1518998400 4.1417
1519005600 4.1414
1519012800 4.1413
1519020000 4.1411
1519027200 4.1417
1519034400 4.1392
1519041600 4.1386
1519048800 4.1395
1519056000 4.1395
1519063200 4.1394
1519070400 4.1395
1519077600 4.1392
1519084800 4.1395
1519092000 4.1381
1519099200 4.1388
1519106400 4.1383
1519113600 4.1386
1519120800 4.1389
1519128000 4.1390
1519135200 4.1390
1519142400 4.1388
1519149600 4.1399
1519156800 4.1392
1519164000 4.1384
1519171200 4.1376
1519178400 4.1376
1519185600 4.1379
1519192800 4.1382
1519200000 4.1384
1519207200 4.1384
1519214400 4.1387
1519221600 4.1386
1519228800 4.1387
1519236000 4.1380
1519243200 4.1374
1519250400 4.1372
1519257600 4.1373
1519264800 4.1373
1519272000 4.1371
1519279200 4.1372
1519286400 4.1374
1519293600 4.1372
1519300800 4.1369
1519308000 4.1390
1519315200 4.1387
1519322400 4.1381
1519329600 4.1390
1519344000 4.1385
1519351200 4.1387
1519358400 4.1386
1519365600 4.1389
1519372800 4.1388
1519380000 4.1383
1519387200 4.1822
1519394400 4.0792
1519401600 4.1583
1519408800 4.1384
1519416000 4.1384
1519423200 4.1387
1519430400 4.1388
1519437600 4.1388
1519444800 4.1397
1519452000 4.1396
1519459200 4.1386
1519466400 4.1398
1519473600 4.1393
1519480800 4.1388
1519488000 4.1392
1519495200 4.1387
1519502400 4.1388
1519509600 4.1389
1519516800 4.1428
1519524000 4.1430
1519531200 4.1395
1519538400 4.1388
1519545600 4.1392
1519552800 4.1391
1519560000 4.1391
1519567200 4.1398
1519574400 4.1393
1519581600 4.1393
1519588800 4.1394
1519596000 4.1393
1519603200 4.1388
1519610400 4.1390
1519617600 4.1396
1519624800 4.1402
1519639200 4.1483
1519646400 4.1400
1519653600 4.1400
1519660800 4.1407
1519668000 4.1397
1519675200 4.1401
1519682400 4.1406
1519689600 4.1408
1519696800 4.1406
1519704000 4.1402
1519711200 4.1462
1519718400 4.1446
1519725600 4.1413
1519732800 4.1406
1519740000 4.1406
1519747200 4.1415
1519754400 4.1417
1519761600 4.1416
1519768800 4.1417
1519783200 4.1420
1519790400 4.1420
1519797600 4.1442
1519804800 4.1441
1519812000 4.1442
1519819200 4.1443
1519826400 4.1444
1519833600 4.1439
1519840800 4.1438
1519848000 4.1431
1519855200 4.1427
1519862400 4.1428
1519869600 4.1431
1519876800 4.1434
1519884000 4.1439
1519891200 4.1435
1519898400 4.1442
1519905600 4.1451
1519912800 4.1436
1519920000 4.1433
1519927200 4.1428
1519934400 4.1424
1519941600 4.1418
1519948800 4.1424
1519956000 4.1420
1519963200 4.1418
1519970400 4.1425
1519977600 4.1422
1519984800 4.1419
1519992000 4.1423
1519999200 4.1430
1520006400 4.1417
1520013600 4.1418
1520020800 4.1418
1520028000 4.1418
1520035200 4.1420
1520042400 4.1431
1520049600 4.1429
1520056800 4.1441
1520064000 4.1419
1520071200 4.1413
1520078400 4.1409
1520085600 4.1419
1520092800 4.1412
1520100000 4.1414
1520107200 4.1424
1520114400 4.1420
1520121600 4.1420
1520128800 4.1418
1520136000 4.1416
1520143200 4.1417
1520150400 4.1420
1520157600 4.1418
1520164800 4.1422
1520172000 4.1406
1520179200 4.1407
1520186400 4.1411
1520193600 4.1410
1520200800 4.1411
1520208000 4.1412
1520215200 4.1414
1520222400 4.1415
1520229600 4.1419
1520236800 4.1417
1520244000 4.1418
1520251200 4.1424
1520258400 4.1426
1520265600 4.1427
1520272800 4.1411
1520280000 4.1415
1520287200 4.1413
1520294400 4.1419
1520301600 4.1422
1520308800 4.1417
1520316000 4.1408
1520323200 4.1420
1520330400 4.1414
1520337600 4.1418
1520344800 4.1419
1520352000 4.1424
1520359200 4.1426
1520366400 4.1399
1520373600 4.1400
1520380800 4.1406
1520388000 4.1404
1520395200 4.1397
1520402400 4.1394
1520409600 4.1400
1520416800 4.1389
1520424000 4.1409
1520431200 4.1397
1520438400 4.1387
1520445600 4.1386
1520452800 4.1388
1520460000 4.1391
1520467200 4.1392
1520474400 4.1397
1520481600 4.1394
1520488800 4.1395
1520496000 4.1385
1520503200 4.1384
1520510400 4.1390
1520517600 4.1382
1520524800 4.1384
1520532000 4.1385
1520539200 4.1388
1520546400 4.1389
1520553600 4.1390
1520560800 4.1392
1520568000 4.1390
1520575200 4.1391
1520582400 4.1393
1520589600 4.1392
1520596800 4.1386
1520604000 4.1384
1520611200 4.1394
1520618400 4.1393
1520625600 4.1397
1520632800 4.1389
1520640000 4.1386
1520647200 4.1389
1520654400 4.1387
1520661600 4.1386
1520668800 4.1383
1520676000 4.1379
1520683200 4.1383
1520690400 4.1381
1520697600 4.1382
1520704800 4.1384
1520712000 4.1385
1520719200 4.1387
1520726400 4.1387
1520733600 4.1385
1520740800 4.1381
1520748000 4.1381
1520755200 4.1387
1520762400 4.1385
1520769600 4.1381
1520776800 4.1391
1520784000 4.1391
1520791200 4.1392
1520798400 4.1392
1520805600 4.1393
1520812800 4.1394
1520820000 4.1394
1520827200 4.1392
1520834400 4.1391
1520841600 4.1392
1520848800 4.1393
1520856000 4.1390
1520863200 4.1412
1520870400 4.1402
1520877600 4.1394
1520884800 4.1399
1520892000 4.1400
1520899200 4.1398
1520906400 4.1400
1520913600 4.1401
1520920800 4.1406
1520928000 4.1406
1520935200 4.1396
1520942400 4.1402
1520949600 4.1405
1520956800 4.1402
1520964000 4.1405
1520971200 4.1399
1520978400 4.1394
1520985600 4.1409
1520992800 4.1400
1521000000 4.1400
1521007200 4.1399
1521014400 4.1398
1521021600 4.1399
1521028800 4.1398
1521036000 4.1396
1521043200 4.1398
1521050400 4.1399
1521057600 4.1402
1521064800 4.1395
1521072000 4.1395
1521079200 4.1395
1521086400 4.1390
1521093600 4.1421
1521100800 4.1418
1521108000 4.1403
1521115200 4.1407
1521122400 4.1395
1521129600 4.1397
1521136800 4.1408
1521144000 4.1409
1521151200 4.1405
1521158400 4.1409
1521165600 4.1409
1521172800 4.1412
1521180000 4.1424
1521187200 4.1414
1521194400 4.1417
1521201600 4.1407
1521208800 4.1399
1521216000 4.1410
1521223200 4.1419
1521230400 4.1396
1521237600 4.1400
1521244800 4.1396
1521252000 4.1392
1521259200 4.1389
1521266400 4.1381
1521273600 4.1385
1521280800 4.1389
1521288000 4.1392
1521295200 4.1386
1521302400 4.1392
1521309600 4.1393
1521316800 4.1389
1521324000 4.1388
1521331200 4.1387
1521338400 4.1396
1521345600 4.1392
1521352800 4.1399
1521360000 4.1397
1521367200 4.1394
1521374400 4.1392
1521381600 4.1391
1521388800 4.1394
1521396000 4.1392
1521403200 4.1391
1521410400 4.1406
1521417600 4.1402
1521424800 4.1399
1521432000 4.1401
1521439200 4.1402
1521446400 4.1396
1521453600 4.1399
1521460800 4.1401
1521468000 4.1394
1521475200 4.1395
1521482400 4.1398
1521489600 4.1397
1521496800 4.1393
1521504000 4.1393
1521511200 4.1402
1521518400 4.1400
1521525600 4.1404
1521532800 4.1399
1521540000 4.1397
1521547200 4.1400
1521554400 4.1403
1521561600 4.1396
1521568800 4.1392
1521576000 4.1395
1521583200 4.1392
1521590400 4.1383
1521597600 4.1380
1521604800 4.1387
1521612000 4.1391
1521619200 4.1396
1521626400 4.1403
1521633600 4.1377
1521640800 4.1372
1521648000 4.1391
1521655200 4.1392
1521662400 4.1365
1521669600 4.1364
1521676800 4.1391
1521684000 4.1398
1521691200 4.1397
1521698400 4.1395
1521705600 4.1399
1521712800 4.1403
1521720000 4.1394
1521727200 4.1389
1521734400 4.1390
1521741600 4.1386
1521748800 4.1385
1521756000 4.1378
1521763200 4.1388
1521770400 4.1388
1521777600 4.1394
1521784800 4.1394
1521792000 4.1401
1521799200 4.1398
1521806400 4.1406
1521813600 4.1406
1521820800 4.1409
1521828000 4.1417
1521835200 4.1422
1521842400 4.1420
1521849600 4.1423
1521856800 4.1418
1521864000 4.1417
1521871200 4.1422
1521878400 4.1425
1521885600 4.1427
1521892800 4.1422
1521900000 4.1427
1521907200 4.1424
1521914400 4.1428
1521921600 4.1430
1521928800 4.1423
1521936000 4.1421
1521943200 4.1425
1521950400 4.1424
1521957600 4.1427
1521964800 4.1428
1521972000 4.1430
1521979200 4.1429
1521986400 4.1427
1521993600 4.1429
1522000800 4.1434
1522008000 4.1431
1522015200 4.1428
1522022400 4.1432
1522029600 4.1439
1522036800 4.1436
1522044000 4.1435
1522051200 4.1428
1522058400 4.1432
1522065600 4.1440
1522072800 4.1437
1522080000 4.1429
1522087200 4.1423
1522094400 4.1419
1522101600 4.1428
1522108800 4.1430
1522116000 4.1426
1522123200 4.1418
1522130400 4.1430
1522137600 4.1438
1522144800 4.1440
1522152000 4.1441
1522159200 4.1444
1522166400 4.1443
1522173600 4.1431
1522180800 4.1435
1522188000 4.1437
1522195200 4.1443
1522202400 4.1440
1522209600 4.1435
1522216800 4.1434
1522224000 4.1433
1522231200 4.1434
1522238400 4.1419
1522245600 4.1419
1522252800 4.1428
1522260000 4.1431
1522267200 4.1431
1522274400 4.1425
1522281600 4.1430
1522288800 4.1407
1522296000 4.1406
1522303200 4.1403
1522310400 4.1397
1522317600 4.1407
1522324800 4.1410
1522332000 4.1408
1522339200 4.1409
1522346400 4.1403
1522353600 4.1404
1522360800 4.1402
1522368000 4.1405
1522375200 4.1403
1522382400 4.1400
1522389600 4.1400
1522396800 4.1386
1522404000 4.1464
1522411200 4.1471
1522418400 4.1486
1522425600 4.1483
1522432800 4.1489
1522440000 4.1486
1522447200 4.1486
1522454400 4.1486
1522461600 4.1487
1522468800 4.1485
1522476000 4.1487
1522483200 4.1486
1522490400 4.1487
1522497600 4.1488
1522504800 4.1479
1522512000 4.1487
1522519200 4.1485
1522526400 4.1479
1522533600 4.1478
1522540800 4.1485
1522548000 4.1487
1522555200 4.1478
1522562400 4.1478
1522569600 4.1467
1522576800 4.1471
1522584000 4.1479
1522591200 4.1477
1522598400 4.1472
1522605600 4.1477
1522612800 4.1480
1522620000 4.1479
1522627200 4.1479
1522634400 4.1479
1522641600 4.1487
1522648800 4.1483
1522656000 4.1483
1522663200 4.1484
1522670400 4.1483
1522677600 4.1481
1522684800 4.1481
1522692000 4.1490
1522699200 4.1485
1522706400 4.1493
1522713600 4.1493
1522720800 4.1492
1522728000 4.1489
1522735200 4.1489
1522742400 4.1500
1522749600 4.1497
1522756800 4.1487
1522764000 4.1489
1522771200 4.1494
1522778400 4.1495
1522785600 4.1478
1522792800 4.1477
1522800000 4.1481
1522807200 4.1478
1522814400 4.1480
1522821600 4.1488
1522828800 4.1479
1522836000 4.1476
1522843200 4.1476
1522850400 4.1477
1522857600 4.1480
1522864800 4.1473
1522872000 4.1474
1522879200 4.1474
1522886400 4.1501
1522893600 4.1482
1522900800 4.1481
1522908000 4.1484
1522915200 4.1480
1522922400 4.1488
1522929600 4.1478
1522936800 4.1478
1522944000 4.1487
1522951200 4.1485
1522958400 4.1476
1522965600 4.1474
1522972800 4.1477
1522980000 4.1476
1522987200 4.1481
1522994400 4.1484
1523001600 4.1482
1523008800 4.1476
1523016000 4.1481
1523023200 4.1476
1523030400 4.1472
1523037600 4.1464
1523044800 4.1464
1523052000 4.1469
1523059200 4.1471
1523066400 4.1470
1523073600 4.1471
1523080800 4.1474
1523088000 4.1471
1523095200 4.1471
1523102400 4.1472
1523109600 4.1472
1523116800 4.1471
1523124000 4.1480
1523131200 4.1482
1523138400 4.1478
1523145600 4.1477
1523152800 4.1480
1523160000 4.1481
1523167200 4.1478
1523174400 4.1477
1523181600 4.1477
1523188800 4.1475
1523196000 4.1478
1523203200 4.1476
1523210400 4.1479
1523217600 4.1479
1523224800 4.1478
1523232000 4.1479
1523239200 4.1480
1523246400 4.1473
1523253600 4.1476
1523260800 4.1475
1523268000 4.1488
1523275200 4.1491
1523282400 4.1486
1523289600 4.1483
1523296800 4.1483
1523304000 4.1491
1523311200 4.1533
1523318400 4.1494
1523325600 4.1481
1523332800 4.1486
1523340000 4.1479
1523347200 4.1472
1523354400 4.1473
1523361600 4.1472
1523368800 4.1471
1523376000 4.1473
1523383200 4.1472
1523390400 4.1470
1523397600 4.1475
1523404800 4.1470
1523412000 4.1473
1523419200 4.1471
1523426400 4.1474
1523433600 4.1478
1523440800 4.1478
1523448000 4.1470
1523455200 4.1473
1523462400 4.1477
1523469600 4.1471
1523476800 4.1463
1523484000 4.1467
1523491200 4.1486
1523498400 4.1466
1523505600 4.1462
1523512800 4.1474
1523520000 4.1469
1523527200 4.1467
1523534400 4.1466
1523541600 4.1484
1523548800 4.1486
1523556000 4.1479
1523563200 4.1474
1523570400 4.1488
1523577600 4.1483
1523584800 4.1479
1523592000 4.1484
1523599200 4.1481
1523606400 4.1500
1523613600 4.1489
1523620800 4.1474
1523628000 4.1475
1523635200 4.1474
1523642400 4.1474
1523649600 4.1474
1523656800 4.1479
1523664000 4.1475
1523671200 4.1475
1523678400 4.1473
1523685600 4.1469
1523692800 4.1470
1523700000 4.1468
1523707200 4.1463
1523714400 4.1464
1523721600 4.1470
1523728800 4.1469
1523736000 4.1472
1523743200 4.1467
1523750400 4.1471
1523757600 4.1468
1523764800 4.1471
1523772000 4.1479
1523779200 4.1461
1523786400 4.1467
1523793600 4.1470
1523800800 4.1468
1523808000 4.1466
1523815200 4.1470
1523822400 4.1466
1523829600 4.1459
1523836800 4.1460
1523844000 4.1468
1523851200 4.1461
1523858400 4.1460
1523865600 4.1468
1523872800 4.1471
1523880000 4.1474
1523887200 4.1475
1523894400 4.1483
1523901600 4.1484
1523908800 4.1468
1523916000 4.1459
1523923200 4.1465
1523930400 4.1467
1523937600 4.1465
1523944800 4.1463
1523952000 4.1475
1523959200 4.1464
1523966400 4.1466
1523973600 4.1457
1523980800 4.1469
1523988000 4.1466
1523995200 4.1462
1524002400 4.1465
1524009600 4.1463
1524016800 4.1468
1524024000 4.1472
1524031200 4.1478
1524038400 4.1477
1524045600 4.1462
1524052800 4.1484
1524060000 4.1483
1524067200 4.1488
1524074400 4.1488
1524081600 4.1493
1524088800 4.1496
1524096000 4.1488
1524103200 4.1492
1524110400 4.1497
1524117600 4.1498
1524124800 4.1508
1524132000 4.1507
1524139200 4.1500
1524146400 4.1501
1524153600 4.1470
1524160800 4.1473
1524168000 4.1469
1524175200 4.1470
1524182400 4.1467
1524189600 4.1463
1524196800 4.1461
1524204000 4.1478
1524211200 4.1473
1524218400 4.2051
1524225600 4.2050
1524232800 4.2054
1524240000 4.2057
1524247200 4.2057
1524254400 4.2048
1524261600 4.2046
1524268800 4.2043
1524276000 4.2046
1524283200 4.2052
1524290400 4.2054
1524297600 4.2054
1524304800 4.2051
1524312000 4.2051
1524319200 4.2051
1524326400 4.2051
1524333600 4.2042
1524340800 4.2043
1524348000 4.2046
1524355200 4.2045
1524362400 4.2043
1524369600 4.2042
1524376800 4.2041
1524384000 4.2039
1524391200 4.2047
1524398400 4.2050
1524405600 4.2044
1524412800 4.2042
1524420000 4.2048
1524427200 4.2045
1524434400 4.2048
1524441600 4.2046
1524448800 4.2045
1524456000 4.2043
1524463200 4.2043
1524470400 4.2045
1524477600 4.2041
1524484800 4.2045
1524492000 4.2054
1524499200 4.2058
1524506400 4.2437
1524513600 4.2435
1524520800 4.2449
1524528000 4.2450
1524535200 4.2443
1524542400 4.2449
1524549600 4.2455
1524556800 4.1606
1524564000 4.1608
1524571200 4.1610
1524578400 4.1609
1524585600 4.1612
1524592800 4.1620
1524600000 4.1611
1524607200 4.1605
1524614400 4.1595
1524621600 4.1600
1524628800 4.1594
1524636000 4.1611
1524643200 4.1593
1524650400 4.1613
1524657600 4.1629
1524664800 4.1628
1524672000 4.1632
1524679200 4.1630
1524686400 4.1633
1524693600 4.1641
1524700800 4.1641
1524708000 4.1639
1524715200 4.1613
1524722400 4.1632
1524729600 4.1625
1524736800 4.1616
1524744000 4.1608
1524751200 4.1608
1524758400 4.1615
1524765600 4.1614
1524772800 4.1613
1524780000 4.1612
1524787200 4.1599
1524794400 4.1595
1524801600 4.1594
1524808800 4.1607
1524816000 4.1611
1524823200 4.1612
1524830400 4.1608
1524837600 4.1619
1524844800 4.1609
1524852000 4.1609
1524859200 4.1607
1524866400 4.1608
1524873600 4.1610
1524880800 4.1608
1524888000 4.1612
1524895200 4.1607
1524902400 4.1602
1524909600 4.1605
1524916800 4.1608
1524924000 4.1605
1524931200 4.1606
1524938400 4.1604
1524945600 4.1612
1524952800 4.1608
1524960000 4.1616
1524967200 4.1614
1524974400 4.1615
1524981600 4.1618
1524988800 4.1622
1524996000 4.1607
1525003200 4.1615
1525010400 4.1616
1525017600 4.1611
1525024800 4.1615
1525032000 4.1610
1525039200 4.1611
1525046400 4.1609
1525053600 4.1612
1525060800 4.1615
1525068000 4.1617
1525075200 4.1613
1525082400 4.1614
1525089600 4.1614
1525096800 4.1619
1525104000 4.1622
1525111200 4.1617
1525118400 4.1620
1525125600 4.1621
1525132800 4.1621
1525140000 4.1619
1525147200 4.1616
1525154400 4.1620
1525161600 4.1619
1525168800 4.1615
1525176000 4.1604
1525183200 4.1614
1525190400 4.1622
1525197600 4.1628
1525204800 4.1625
1525212000 4.1623
1525219200 4.1623
1525226400 4.1623
1525233600 4.1617
1525240800 4.1626
1525248000 4.1642
1525255200 4.1639
1525262400 4.1627
1525269600 4.1624
1525276800 4.1618
1525284000 4.1620
1525291200 4.1619
1525298400 4.1619
1525305600 4.1619
1525312800 4.1623
1525320000 4.1619
1525327200 4.1617
1525334400 4.1624
1525341600 4.1612
1525348800 4.1612
1525356000 4.1618
1525363200 4.1612
1525370400 4.1612
1525377600 4.1612
1525384800 4.1614
1525392000 4.1617
1525399200 4.1610
1525406400 4.1613
1525413600 4.1615
1525420800 4.1615
1525428000 4.1616
1525435200 4.1626
1525442400 4.1621
1525449600 4.1629
1525456800 4.1618
1525464000 4.1621
1525471200 4.1619
1525478400 4.1615
1525485600 4.1619
1525492800 4.1607
1525500000 4.1607
1525507200 4.1602
1525514400 4.1603
1525521600 4.1609
1525528800 4.1606
1525536000 4.1610
1525543200 4.1601
1525550400 4.1603
1525557600 4.1608
1525564800 4.1609
1525572000 4.1611
1525579200 4.1607
1525586400 4.1608
1525593600 4.1623
1525600800 4.1610
1525608000 4.1609
1525615200 4.1610
1525622400 4.1616
1525629600 4.1625
1525636800 4.1627
1525644000 4.1634
1525651200 4.1623
1525730400 4.1593
1525737600 4.1591
1525744800 4.1592
1525752000 4.1579
1525759200 4.1586
1525766400 4.1579
1525773600 4.1580
1525780800 4.1580
1525788000 4.1597
1525795200 4.1579
1525802400 4.1586
1525809600 4.1593
1525816800 4.1587
1525824000 4.1592
1525831200 4.1585
1525838400 4.1584
1525845600 4.1590
1525852800 4.1584
1525860000 4.1582
1525867200 4.1583
1525874400 4.1584
1525881600 4.1590
1525888800 4.1576
1525896000 4.1580
1525903200 4.1578
1525910400 4.1587
1525917600 4.1586
1525924800 4.1590
1525932000 4.1577
1525939200 4.1579
1525946400 4.1587
1525953600 4.1583
1525960800 4.1580
1525968000 4.1581
1525975200 4.1584
1525982400 4.1577
1525989600 4.1581
1525996800 4.1585
1526004000 4.1589
1526011200 4.1589
1526018400 4.1580
1526025600 4.1577
1526032800 4.1575
1526040000 4.1577
1526047200 4.1581
1526054400 4.1572
1526061600 4.1568
1526068800 4.1568
1526076000 4.1576
1526083200 4.1573
1526090400 4.1573
1526097600 4.1569
1526104800 4.1565
1526112000 4.1569
1526119200 4.1567
1526126400 4.1569
1526133600 4.1559
1526140800 4.1562
1526148000 4.1563
1526155200 4.1555
1526162400 4.1556
1526169600 4.1556
1526176800 4.1556
1526184000 4.1564
1526191200 4.1573
1526198400 4.1573
1526205600 4.1572
1526212800 4.1570
1526220000 4.1578
1526227200 4.1582
1526234400 4.1586
1526241600 4.1586
1526248800 4.1585
1526256000 4.1597
1526263200 4.1596
1526270400 4.1588
1526277600 4.1583
1526284800 4.1579
1526292000 4.1587
1526299200 4.1577
1526306400 4.1583
1526313600 4.1585
1526320800 4.1577
1526328000 4.1578
1526335200 4.1585
1526342400 4.1591
1526349600 4.1592
1526356800 4.1597
1526364000 4.1596
1526371200 4.1594
1526378400 4.1619
1526385600 4.1606
1526392800 4.1588
1526400000 4.1590
1526407200 4.1587
1526414400 4.1587
1526421600 4.1583
1526428800 4.1576
1526436000 4.1577
1526443200 4.1578
1526450400 4.1579
1526457600 4.1577
1526464800 4.1578
1526472000 4.1577
1526479200 4.1574
1526486400 4.1556
1526493600 4.1553
1526500800 4.1556
1526508000 4.1563
1526515200 4.1553
1526522400 4.1556
1526529600 4.1560
1526536800 4.1570
1526544000 4.1563
1526551200 4.1562
1526558400 4.1571
1526565600 4.1568
1526572800 4.1565
1526580000 4.1573
1526587200 4.1559
1526594400 4.1572
1526601600 4.1574
1526608800 4.1576
1526616000 4.1576
1526623200 4.1573
1526630400 4.1574
1526637600 4.1557
1526644800 4.1548
1526652000 4.1552
1526659200 4.1542
1526666400 4.1551
1526673600 4.1565
1526680800 4.1564
1526688000 4.1563
1526695200 4.1547
1526702400 4.1541
1526709600 4.1545
1526716800 4.1540
1526724000 4.1551
1526731200 4.1549
1526738400 4.1550
1526745600 4.1550
1526752800 4.1543
1526760000 4.1549
1526767200 4.1548
1526774400 4.1547
1526781600 4.1546
1526788800 4.1538
1526796000 4.1515
1526803200 4.1544
1526810400 4.1530
1526817600 4.1539
1526824800 4.1540
1526832000 4.1545
1526839200 4.1547
1526846400 4.1538
1526853600 4.1537
1526860800 4.1545
1526868000 4.1548
1526875200 4.1547
1526882400 4.1541
1526889600 4.1540
1526896800 4.1544
1526904000 4.1544
1526911200 4.1536
1526918400 4.1543
1526925600 4.1543
1526932800 4.1539
1526940000 4.1532
1526947200 4.1535
1526954400 4.1530
1526961600 4.1528
1526968800 4.1523
1526976000 4.1516
1526983200 4.1533
1526990400 4.1534
1526997600 4.1532
1527004800 4.1531
1527012000 4.1547
1527019200 4.1556
1527026400 4.1554
1527033600 4.1551
1527040800 4.1553
1527048000 4.1553
1527055200 4.1560
1527062400 4.1544
1527069600 4.1548
1527076800 4.1547
1527084000 4.1547
1527091200 4.1555
1527098400 4.1542
1527105600 4.1545
1527112800 4.1549
1527120000 4.1552
1527127200 4.1553
1527134400 4.1542
1527141600 4.1546
1527148800 4.1580
1527156000 4.1554
1527163200 4.1541
1527170400 4.1531
1527177600 4.1536
1527184800 4.1534
1527192000 4.1530
1527199200 4.1542
1527206400 4.1541
1527213600 4.1541
1527220800 4.1540
1527228000 4.1543
1527235200 4.1544
1527242400 4.1540
1527249600 4.1541
1527256800 4.1547
1527264000 4.1546
1527271200 4.1542
1527278400 4.1540
1527285600 4.1535
1527292800 4.1532
1527300000 4.1536
1527307200 4.1536
1527314400 4.1537
1527321600 4.1536
1527328800 4.1542
1527336000 4.1538
1527343200 4.1539
1527350400 4.1543
1527357600 4.1546
1527364800 4.1539
1527372000 4.1540
1527379200 4.1538
1527386400 4.1544
1527393600 4.1535
1527400800 4.1540
1527408000 4.1539
1527415200 4.1538
1527422400 4.1536
1527429600 4.1539
1527436800 4.1549
1527444000 4.1550
1527451200 4.1548
1527458400 4.1544
1527465600 4.1545
1527472800 4.1541
1527480000 4.1536
1527487200 4.1539
1527494400 4.1543
1527501600 4.1536
1527508800 4.1538
1527516000 4.1536
1527523200 4.1537
1527530400 4.1556
1527537600 4.1541
1527544800 4.1548
1527552000 4.1542
1527559200 4.1528
1527566400 4.1527
1527573600 4.1528
1527580800 4.1528
1527588000 4.1523
1527595200 4.1799
1527602400 4.1792
1527609600 4.1781
1527616800 4.1782
1527624000 4.1790
1527631200 4.1793
1527638400 4.1805
1527645600 4.1794
1527652800 4.1778
1527660000 4.1781
1527667200 4.1784
1527674400 4.1781
1527681600 4.1790
1527688800 4.1789
1527696000 4.1786
1527703200 4.1787
1527710400 4.1785
1527717600 4.1793
1527724800 4.1793
1527732000 4.1784
1527739200 4.1790
1527746400 4.1785
1527753600 4.1798
1527760800 4.1822
1527768000 4.1802
1527775200 4.1790
1527782400 4.1721
1527789600 4.1653
1527796800 4.1646
1527804000 4.1645
1527811200 4.1643
1527818400 4.1633
1527825600 4.1640
1527832800 4.1635
1527840000 4.1567
1527847200 4.1571
1527854400 4.1556
1527861600 4.1556
1527868800 4.1554
1527876000 4.1554
1527883200 4.1554
1527890400 4.1562
1527897600 4.1561
1527904800 4.1551
1527912000 4.1551
1527919200 4.1545
1527926400 4.1557
1527933600 4.1561
1527940800 4.1561
1527948000 4.1563
1527955200 4.1563
1527962400 4.1562
1527969600 4.1561
1527976800 4.1568
1527984000 4.1560
1527991200 4.1556
1527998400 4.1548
1528005600 4.1553
1528012800 4.1555
1528020000 4.1553
1528027200 4.1558
1528034400 4.1554
1528041600 4.1554
1528048800 4.1551
1528056000 4.1551
1528063200 4.1552
1528070400 4.1555
1528077600 4.1551
1528084800 4.1551
1528092000 4.1552
1528099200 4.1555
1528106400 4.1558
1528113600 4.1556
1528120800 4.1555
1528128000 4.1560
1528135200 4.1567
1528142400 4.1565
1528149600 4.1566
1528156800 4.1561
1528164000 4.1562
1528171200 4.1560
1528178400 4.1566
1528185600 4.1564
1528192800 4.1567
1528200000 4.1565
1528207200 4.1558
1528214400 4.1569
1528221600 4.1568
1528228800 4.1576
1528236000 4.1571
1528243200 4.1571
1528250400 4.1575
1528257600 4.1586
1528264800 4.1574
1528272000 4.1581
1528279200 4.1579
1528286400 4.1578
1528293600 4.1582
1528300800 4.2195
1528308000 4.2196
1528315200 4.2196
1528322400 4.2198
1528329600 4.2196
1528336800 4.2197
1528344000 4.2194
1528351200 4.2194
1528358400 4.2204
1528365600 4.2197
1528372800 4.2197
1528380000 4.2196
1528387200 4.2195
1528394400 4.2196
1528401600 4.2194
1528408800 4.2196
1528416000 4.2190
1528423200 4.2188
1528430400 4.2179
1528437600 4.2180
1528444800 4.2180
1528452000 4.2180
1528459200 4.2186
1528466400 4.2189
1528473600 4.2186
1528480800 4.2180
1528488000 4.2177
1528495200 4.2178
1528502400 4.2179
1528509600 4.2178
1528516800 4.2175
1528524000 4.2170
1528531200 4.2184
1528538400 4.2187
1528545600 4.2189
1528552800 4.2183
1528560000 4.2178
1528567200 4.2173
1528574400 4.2175
1528581600 4.2173
1528588800 4.2175
1528596000 4.2183
1528603200 4.2177
1528610400 4.2182
1528617600 4.2177
1528624800 4.2179
1528632000 4.2179
1528639200 4.2181
1528646400 4.2182
1528653600 4.2179
1528660800 4.2181
1528668000 4.2179
1528675200 4.2179
1528682400 4.2180
1528689600 4.2177
1528696800 4.2172
1528704000 4.2177
1528711200 4.2176
1528718400 4.2179
1528725600 4.2174
1528732800 4.2171
1528740000 4.2174
1528747200 4.2178
1528754400 4.2181
1528761600 4.2180
1528768800 4.2176
1528776000 4.2178
1528783200 4.2193
1528790400 4.2191
1528797600 4.2189
1528804800 4.1560
1528812000 4.1558
1528819200 4.1575
1528826400 4.1578
1528833600 4.1568
1528840800 4.1566
1528848000 4.1563
1528855200 4.1564
1528862400 4.1563
1528869600 4.1557
1528876800 4.1564
1528884000 4.1558
1528891200 4.1556
1528898400 4.1555
1528905600 4.1555
1528912800 4.1553
1528920000 4.1551
1528927200 4.1565
1528934400 4.1561
1528941600 4.1562
1528948800 4.1556
1528956000 4.1556
1528963200 4.1560
1528970400 4.1555
1528977600 4.1555
1528984800 4.1557
1528992000 4.1556
1528999200 4.1556
1529006400 4.1558
1529013600 4.1560
1529020800 4.1563
1529028000 4.1558
1529035200 4.1558
1529042400 4.1562
1529049600 4.1560
1529056800 4.1560
1529064000 4.1561
1529071200 4.1561
1529078400 4.1564
1529092800 4.1568
1529100000 4.1563
1529107200 4.1573
1529114400 4.1578
1529121600 4.1572
1529128800 4.1566
1529136000 4.1564
1529143200 4.1563
1529150400 4.1564
1529157600 4.1565
1529164800 4.1562
1529172000 4.1567
1529179200 4.1564
1529186400 4.1565
1529193600 4.1565
1529200800 4.1565
1529208000 4.1563
1529215200 4.1565
1529222400 4.1566
1529229600 4.1568
1529236800 4.1566
1529244000 4.1568
1529251200 4.1566
1529258400 4.1568
1529265600 4.1567
1529272800 4.1570
1529280000 4.1574
1529287200 4.1568
1529294400 4.1569
1529301600 4.1569
1529308800 4.1574
1529316000 4.1581
1529323200 4.1579
1529330400 4.1586
1529337600 4.1588
1529344800 4.1586
1529352000 4.1584
1529359200 4.1580
1529366400 4.1585
1529373600 4.1579
1529380800 4.1580
1529388000 4.1575
1529395200 4.1591
1529402400 4.1589
1529409600 4.1582
1529416800 4.1579
1529424000 4.1582
1529431200 4.1574
1529438400 4.1576
1529445600 4.1573
1529452800 4.1576
1529460000 4.1577
1529467200 4.1581
1529474400 4.1572
1529481600 4.1572
1529488800 4.1567
1529496000 4.1564
1529503200 4.1567
1529510400 4.1563
1529517600 4.1563
1529524800 4.1565
1529532000 4.1562
1529539200 4.1567
1529546400 4.1558
1529553600 4.1559
1529560800 4.1566
1529568000 4.1563
1529575200 4.1561
1529582400 4.1570
1529589600 4.1572
1529596800 4.1574
1529604000 4.1576
1529611200 4.1568
1529618400 4.1568
1529625600 4.1567
1529632800 4.1570
1529640000 4.1571
1529647200 4.1569
1529654400 4.1568
1529661600 4.1568
1529668800 4.1569
1529676000 4.1576
1529683200 4.1575
1529690400 4.1570
1529697600 4.1565
1529704800 4.1566
1529712000 4.1577
1529719200 4.1570
1529726400 4.1571
1529733600 4.1556
1529740800 4.1560
1529748000 4.1560
1529755200 4.1558
1529762400 4.1560
1529769600 4.1584
1529776800 4.1585
1529784000 4.1584
1529791200 4.1586
1529798400 4.1586
1529805600 4.1585
1529812800 4.1586
1529820000 4.1586
1529827200 4.1594
1529834400 4.1594
1529841600 4.1588
1529848800 4.1591
1529856000 4.1588
1529863200 4.1584
1529870400 4.1585
1529877600 4.1587
1529884800 4.1588
1529892000 4.1589
1529899200 4.1587
1529906400 4.1586
1529913600 4.1591
1529920800 4.1597
1529928000 4.1565
1529935200 4.1565
1529942400 4.1564
1529949600 4.1556
1529956800 4.1573
1529964000 4.1571
1529971200 4.1574
1529978400 4.1575
1529985600 4.1578
1529992800 4.1602
1530000000 4.1596
1530007200 4.1583
1530014400 4.1583
1530021600 4.1589
1530028800 4.1592
1530036000 4.1601
1530043200 4.1596
1530050400 4.1584
1530057600 4.1584
1530064800 4.1584
1530072000 4.1572
1530079200 4.1582
1530086400 4.1596
1530093600 4.1587
1530100800 4.1584
1530108000 4.1586
1530115200 4.1586
1530122400 4.1585
1530129600 4.1589
1530136800 4.1588
1530144000 4.1588
1530151200 4.1587
1530158400 4.1590
1530165600 4.1585
1530172800 4.1605
1530180000 4.1593
1530187200 4.1595
1530194400 4.1585
1530201600 4.1583
1530208800 4.1585
1530216000 4.1579
1530223200 4.1592
1530230400 4.1600
1530237600 4.1591
1530244800 4.1592
1530252000 4.1590
1530259200 4.1589
1530266400 4.1587
1530273600 4.1585
1530280800 4.1567
1530288000 4.1577
1530295200 4.1576
1530302400 4.1577
1530309600 4.1576
1530316800 4.1576
1530324000 4.1583
1530331200 4.1583
1530338400 4.1580
1530345600 4.1582
1530352800 4.1582
1530360000 4.1581
1530367200 4.1575
1530374400 4.1579
1530381600 4.1576
1530388800 4.1595
1530396000 4.1589
1530403200 4.1575
1530410400 4.1571
1530417600 4.1565
1530424800 4.1581
1530432000 4.1580
1530439200 4.1579
1530446400 4.1582
1530453600 4.1582
1530460800 4.1583
1530468000 4.1580
1530475200 4.1581
1530482400 4.1582
1530489600 4.1585
1530496800 4.1584
1530504000 4.1578
1530511200 4.1602
1530518400 4.1606
1530525600 4.1602
1530532800 4.1604
1530540000 4.1584
1530547200 4.1585
1530554400 4.1585
1530561600 4.1592
1530568800 4.1582
1530576000 4.1579
1530583200 4.1580
1530590400 4.1578
1530597600 4.1565
1530604800 4.1575
1530612000 4.1585
1530619200 4.1590
1530626400 4.1591
1530633600 4.1586
1530640800 4.1584
1530648000 4.1577
1530655200 4.1580
1530662400 4.1578
1530669600 4.1579
1530676800 4.1568
1530684000 4.1576
1530691200 4.1588
1530698400 4.1584
1530705600 4.1578
1530712800 4.1587
1530720000 4.1585
1530727200 4.1582
1530734400 4.1583
1530741600 4.1598
1530748800 4.1596
1530756000 4.1597
1530763200 4.1595
1530770400 4.1593
1530777600 4.1595
1530784800 4.1596
1530792000 4.1604
1530799200 4.1602
1530806400 4.1601
1530813600 4.1596
1530820800 4.1599
1530828000 4.1595
1530835200 4.1603
1530842400 4.1609
1530849600 4.1603
1530856800 4.1607
1530864000 4.1604
1530871200 4.1604
1530878400 4.1599
1530885600 4.1604
1530892800 4.1609
1530900000 4.1619
1530907200 4.1610
1530914400 4.1608
1530921600 4.1601
1530928800 4.1600
1530936000 4.1584
1530943200 4.1587
1530950400 4.1591
1530957600 4.1586
1530964800 4.1587
1530972000 4.1583
1530979200 4.1590
1530986400 4.1591
1530993600 4.1587
1531000800 4.1596
1531008000 4.1598
1531015200 4.1598
1531022400 4.1601
1531029600 4.1599
1531036800 4.1598
1531044000 4.1599
1531051200 4.1595
1531058400 4.1596
1531065600 4.1600
1531072800 4.1602
1531080000 4.1606
1531087200 4.1599
1531094400 4.1602
1531101600 4.1598
1531108800 4.1602
1531116000 4.1597
1531123200 4.1592
1531130400 4.1582
1531137600 4.1579
1531144800 4.1578
1531152000 4.1579
1531159200 4.1594
1531166400 4.1581
1531173600 4.1580
1531180800 4.1581
1531188000 4.1581
1531195200 4.1582
1531202400 4.1578
1531209600 4.1579
1531216800 4.1581
1531224000 4.1583
1531231200 4.1585
1531238400 4.1582
1531245600 4.1582
1531252800 4.1579
1531260000 4.1580
1531267200 4.1578
1531274400 4.1578
1531281600 4.1573
1531288800 4.1577
1531296000 4.1579
1531303200 4.1588
1531310400 4.1585
1531317600 4.1584
1531324800 4.1592
1531332000 4.1587
1531339200 4.1583
1531346400 4.1578
1531353600 4.1580
1531360800 4.1580
1531368000 4.1578
1531375200 4.1576
1531382400 4.1577
1531389600 4.1576
1531396800 4.1592
1531404000 4.1578
1531411200 4.1584
1531418400 4.1598
1531425600 4.1597
1531432800 4.1588
1531440000 4.1590
1531447200 4.1584
1531454400 4.1583
1531461600 4.1582
1531468800 4.1595
1531476000 4.1582
1531483200 4.1585
1531490400 4.1585
1531497600 4.1583
1531504800 4.1582
1531512000 4.1585
1531519200 4.1580
1531526400 4.1577
1531533600 4.1576
1531540800 4.1578
1531548000 4.1580
1531555200 4.1593
1531562400 4.1585
1531569600 4.1577
1531576800 4.1577
1531584000 4.1578
1531591200 4.1570
1531598400 4.1567
1531605600 4.1570
1531612800 4.1578
1531620000 4.1570
1531627200 4.1567
1531634400 4.1574
1531641600 4.1574
1531648800 4.1571
1531656000 4.1572
1531663200 4.1577
1531670400 4.1576
1531677600 4.1578
1531684800 4.1578
1531692000 4.1589
1531699200 4.1583
1531706400 4.1582
1531713600 4.1582
1531720800 4.1597
1531728000 4.1596
1531735200 4.1598
1531742400 4.1598
1531749600 4.1594
1531756800 4.1589
1531764000 4.1591
1531771200 4.1590
1531778400 4.1590
1531785600 4.1594
1531792800 4.1599
1531800000 4.1586
1531807200 4.1589
1531814400 4.1589
1531821600 4.1586
1531828800 4.1587
1531836000 4.1593
1531843200 4.1596
1531850400 4.1593
1531857600 4.1591
1531864800 4.1592
1531872000 4.1593
1531879200 4.1595
1531886400 4.1593
1531893600 4.1593
1531900800 4.1597
1531908000 4.1596
1531915200 4.1595
1531922400 4.1595
1531929600 4.1593
1531936800 4.1657
1531944000 4.1633
1531951200 4.1630
1531958400 4.1635
1531965600 4.1636
1531972800 4.1623
1531980000 4.1633
1531987200 4.1637
1531994400 4.1639
1532001600 4.1602
1532008800 4.1598
1532016000 4.1597
1532023200 4.1586
1532030400 4.1577
1532037600 4.1581
1532044800 4.1584
1532052000 4.1590
1532059200 4.1596
1532066400 4.1606
1532073600 4.1598
1532080800 4.1600
1532088000 4.1601
1532095200 4.1596
1532102400 4.1595
1532109600 4.1592
1532116800 4.1598
1532124000 4.1602
1532131200 4.1596
1532138400 4.1593
1532145600 4.1585
1532152800 4.1582
1532160000 4.1598
1532167200 4.1599
1532174400 4.1604
1532181600 4.1607
1532188800 4.1609
1532196000 4.1606
1532203200 4.1602
1532210400 4.1605
1532217600 4.1605
1532224800 4.1602
1532232000 4.1602
1532239200 4.1606
1532246400 4.1604
1532253600 4.1597
1532260800 4.1608
1532268000 4.1599
1532275200 4.1601
1532282400 4.1602
1532289600 4.1597
1532296800 4.1601
1532304000 4.1603
1532311200 4.1603
1532318400 4.1598
1532325600 4.1596
1532332800 4.1592
1532340000 4.1593
1532347200 4.1593
1532354400 4.1587
1532361600 4.1588
1532368800 4.1585
1532376000 4.1585
1532383200 4.1585
1532390400 4.1586
1532397600 4.1584
1532404800 4.1586
1532412000 4.1589
1532419200 4.1601
1532426400 4.1597
1532433600 4.1592
1532440800 4.1589
1532448000 4.1604
1532455200 4.1595
1532462400 4.1605
1532469600 4.1573
1532476800 4.1581
1532484000 4.1585
1532491200 4.1586
1532498400 4.1585
1532505600 4.1582
1532512800 4.1618
1532520000 4.1616
1532527200 4.1621
1532534400 4.1620
1532541600 4.1628
1532548800 4.1613
1532556000 4.1631
1532563200 4.1633
1532570400 4.1629
1532577600 4.1638
1532584800 4.1643
1532592000 4.1641
1532599200 4.1634
1532606400 4.1633
1532613600 4.1633
1532620800 4.1634
1532628000 4.1633
1532635200 4.1632
1532642400 4.1629
1532649600 4.1623
1532656800 4.1626
1532664000 4.1625
1532671200 4.1621
1532678400 4.1632
1532685600 4.1629
1532692800 4.1625
1532700000 4.1629
1532707200 4.1628
1532714400 4.1636
1532721600 4.1637
1532728800 4.1654
1532736000 4.1640
1532743200 4.1640
1532750400 4.1630
1532757600 4.1627
1532764800 4.1630
1532772000 4.1625
1532779200 4.1623
1532786400 4.1634
1532793600 4.1637
1532800800 4.1634
1532808000 4.1634
1532815200 4.1636
1532822400 4.1632
1532829600 4.1629
1532836800 4.1630
1532844000 4.1639
1532851200 4.1644
1532858400 4.1642
1532865600 4.1644
1532872800 4.1642
1532880000 4.1636
1532887200 4.1635
1532894400 4.1637
1532901600 4.1638
1532908800 4.1642
1532916000 4.1677
1532923200 4.1662
1532930400 4.1666
1532937600 4.1678
1532944800 4.1673
1532952000 4.1677
1532959200 4.1653
1532966400 4.1651
1532973600 4.1673
1532980800 4.1637
1532988000 4.1641
1532995200 4.1642
1533002400 4.1638
1533009600 4.1637
1533016800 4.1654
1533024000 4.1647
1533031200 4.1648
1533038400 4.1654
1533045600 4.1657
1533052800 4.1645
1533060000 4.1643
1533067200 4.1666
1533074400 4.1651
1533081600 4.1643
1533088800 4.1630
1533096000 4.1631
1533103200 4.1641
1533110400 4.1640
1533117600 4.1641
1533124800 4.1624
1533132000 4.1629
1533139200 4.1628
1533146400 4.1636
1533153600 4.1637
1533160800 4.1634
1533168000 4.1632
1533175200 4.1624
1533182400 4.1626
1533189600 4.1628
1533196800 4.1634
1533204000 4.1631
1533211200 4.1621
1533218400 4.1613
1533225600 4.1608
1533232800 4.1609
1533240000 4.1624
1533247200 4.1636
1533254400 4.1675
1533261600 4.1671
1533268800 4.1664
1533276000 4.1663
1533283200 4.1666
1533290400 4.1664
1533297600 4.1671
1533304800 4.1670
1533312000 4.1669
1533319200 4.1667
1533326400 4.1667
1533333600 4.1667
1533340800 4.1666
1533348000 4.1664
1533355200 4.1668
1533362400 4.1667
1533369600 4.1669
1533376800 4.1674
1533384000 4.1674
1533391200 4.1678
1533398400 4.1681
1533405600 4.1681
1533412800 4.1682
1533420000 4.1680
1533427200 4.1680
1533434400 4.1649
1533441600 4.1641
1533448800 4.1654
1533456000 4.1656
1533463200 4.1659
1533470400 4.1670
1533477600 4.1669
1533484800 4.1671
1533492000 4.1670
1533499200 4.1668
1533506400 4.1682
1533513600 4.1681
1533520800 4.1667
1533528000 4.1668
1533535200 4.1670
1533542400 4.1667
1533549600 4.1658
1533556800 4.1659
1533564000 4.1665
1533571200 4.1660
1533578400 4.1659
1533585600 4.1657
1533592800 4.1660
1533600000 4.1659
1533607200 4.1652
1533614400 4.1649
1533621600 4.1664
1533628800 4.1669
1533636000 4.1670
1533643200 4.1669
1533650400 4.1667
1533657600 4.1661
1533664800 4.1660
1533672000 4.1663
1533679200 4.1662
1533686400 4.1668
1533693600 4.1661
1533700800 4.1658
1533708000 4.1654
1533715200 4.1650
1533722400 4.1668
1533729600 4.1664
1533736800 4.1669
1533744000 4.1676
1533751200 4.1671
1533758400 4.1671
1533765600 4.1662
1533772800 4.1663
1533780000 4.1665
1533787200 4.1662
1533794400 4.1665
1533801600 4.1670
1533808800 4.1673
1533816000 4.1677
1533823200 4.1499
1533830400 4.1502
1533837600 4.1489
1533844800 4.1492
1533852000 4.1493
1533859200 4.1490
1533866400 4.1491
1533873600 4.1494
1533880800 4.1499
1533888000 4.1504
1533895200 4.1502
1533902400 4.1490
1533909600 4.1489
1533916800 4.1490
1533924000 4.1493
1533931200 4.1489
1533938400 4.1484
1533945600 4.1487
1533952800 4.1490
1533960000 4.1491
1533967200 4.1497
1533974400 4.1501
1533981600 4.1492
1533988800 4.1492
1533996000 4.1492
1534003200 4.1494
1534010400 4.1492
1534017600 4.1489
1534024800 4.1494
1534032000 4.1497
1534039200 4.1492
1534046400 4.1491
1534053600 4.1492
1534060800 4.1493
1534068000 4.1485
1534075200 4.1481
1534082400 4.1473
1534089600 4.1473
1534096800 4.1472
1534104000 4.1486
1534111200 4.1486
1534118400 4.1493
1534125600 4.1494
1534132800 4.1495
1534140000 4.1494
1534147200 4.1492
1534154400 4.1497
1534161600 4.1486
1534168800 4.1489
1534176000 4.1482
1534183200 4.1483
1534190400 4.1484
1534197600 4.1482
1534204800 4.1475
1534212000 4.1479
1534219200 4.1477
1534226400 4.1493
1534233600 4.1485
1534240800 4.1490
1534248000 4.1488
1534255200 4.1479
1534262400 4.1479
1534269600 4.1475
1534276800 4.1464
1534284000 4.1477
1534291200 4.1476
1534298400 4.1465
1534305600 4.1467
1534312800 4.1468
1534320000 4.1475
1534327200 4.1465
1534334400 4.1470
1534341600 4.1467
1534348800 4.1472
1534356000 4.1467
1534363200 4.1468
1534370400 4.1468
1534377600 4.1471
1534384800 4.1463
1534392000 4.1466
1534399200 4.1467
1534406400 4.1467
1534413600 4.1458
1534420800 4.1468
1534428000 4.1452
1534435200 4.1458
1534442400 4.1458
1534449600 4.1458
1534456800 4.1467
1534464000 4.1468
1534471200 4.1469
1534478400 4.1469
1534485600 4.1468
1534492800 4.1470
1534500000 4.1469
1534507200 4.1470
1534514400 4.1467
1534521600 4.1464
1534528800 4.1469
1534536000 4.1479
1534543200 4.1462
1534550400 4.1459
1534557600 4.1459
1534564800 4.1434
1534572000 4.1430
1534579200 4.1452
1534586400 4.1453
1534593600 4.1461
1534600800 4.1455
1534608000 4.1458
1534615200 4.1459
1534622400 4.1461
1534629600 4.1464
1534636800 4.1460
1534644000 4.1459
1534651200 4.1461
1534658400 4.1462
1534665600 4.1460
1534672800 4.1459
1534680000 4.1458
1534687200 4.1461
1534694400 4.1458
1534701600 4.1456
1534708800 4.1456
1534716000 4.1455
1534723200 4.1465
1534730400 4.1466
1534737600 4.1466
1534744800 4.1469
1534752000 4.1471
1534759200 4.1476
1534766400 4.1470
1534773600 4.1476
1534780800 4.1478
1534788000 4.1483
1534795200 4.1476
1534802400 4.1478
1534809600 4.1480
1534816800 4.1481
1534824000 4.1486
1534831200 4.1485
1534838400 4.1490
1534845600 4.1488
1534852800 4.1486
1534860000 4.1485
1534867200 4.1485
1534874400 4.1478
1534881600 4.1482
1534888800 4.1480
1534896000 4.1472
1534903200 4.1479
1534910400 4.1476
1534917600 4.1479
1534924800 4.1471
1534932000 4.1474
1534939200 4.1475
1534946400 4.1481
1534953600 4.1478
1534960800 4.1467
1534968000 4.1480
1534975200 4.1483
1534982400 4.1478
1534989600 4.1476
1534996800 4.1481
1535004000 4.1477
1535011200 4.1478
1535018400 4.1473
1535025600 4.1477
1535032800 4.1476
1535040000 4.1476
1535047200 4.1484
1535054400 4.1474
1535061600 4.1474
1535068800 4.1475
1535076000 4.1475
1535083200 4.1471
1535090400 4.1463
1535097600 4.1474
1535104800 4.1479
1535112000 4.1481
1535119200 4.1482
1535126400 4.1479
1535133600 4.1486
1535140800 4.1489
1535148000 4.1478
1535155200 4.1481
1535162400 4.1473
1535169600 4.1475
1535176800 4.1482
1535184000 4.1483
1535191200 4.1484
1535198400 4.1482
1535205600 4.1482
1535212800 4.1480
1535220000 4.1477
1535227200 4.1472
1535234400 4.1476
1535241600 4.1489
1535248800 4.1479
1535256000 4.1479
1535263200 4.1477
1535270400 4.1476
1535277600 4.1478
1535284800 4.1476
1535292000 4.1476
1535299200 4.1474
1535306400 4.1458
1535313600 4.1462
1535320800 4.1479
1535328000 4.1457
1535335200 4.1462
1535342400 4.1458
1535349600 4.1451
1535356800 4.1456
1535364000 4.1462
1535371200 4.1459
1535378400 4.1450
1535385600 4.1454
1535392800 4.1455
1535400000 4.1452
1535407200 4.1465
1535414400 4.1456
1535421600 4.1457
1535428800 4.1460
1535436000 4.1470
1535443200 4.1460
1535450400 4.1472
1535457600 4.1479
1535464800 4.1475
1535472000 4.1476
1535479200 4.1476
1535486400 4.1473
1535493600 4.1470
1535500800 4.1480
1535508000 4.1481
1535515200 4.1480
1535522400 4.1463
1535529600 4.1470
1535536800 4.1467
1535544000 4.1471
1535551200 4.1468
1535558400 4.1465
1535565600 4.1457
1535572800 4.1460
1535580000 4.1469
1535587200 4.1461
1535594400 4.1461
1535601600 4.1465
1535608800 4.1461
1535616000 4.1462
1535623200 4.1466
1535630400 4.1467
1535637600 4.1470
1535644800 4.1464
1535652000 4.1469
1535659200 4.1460
1535666400 4.1454
1535673600 4.1460
1535680800 4.1456
1535688000 4.1455
1535695200 4.1468
1535702400 4.1464
1535709600 4.1463
1535716800 4.1465
1535724000 4.1468
1535731200 4.1469
1535738400 4.1473
1535745600 4.1479
1535752800 4.1483
1535760000 4.1477
1535767200 4.1472
1535774400 4.1450
1535781600 4.1463
1535788800 4.1467
1535796000 4.1462
1535803200 4.1465
1535810400 4.1467
1535817600 4.1468
1535824800 4.1466
1535832000 4.1465
1535839200 4.1469
1535846400 4.1469
1535853600 4.1471
1535860800 4.1452
1535868000 4.1470
1535875200 4.1470
1535882400 4.1469
1535889600 4.1466
1535896800 4.1464
1535904000 4.1467
1535911200 4.1467
1535918400 4.1466
1535925600 4.1467
1535932800 4.1469
1535940000 4.1463
1535947200 4.1447
1535954400 4.1470
1535961600 4.1471
1535968800 4.1459
1535976000 4.1458
1535983200 4.1464
1535990400 4.1452
1535997600 4.1456
1536004800 4.1451
1536012000 4.1451
1536019200 4.1462
1536026400 4.1452
1536033600 4.1434
1536040800 4.1465
1536048000 4.1461
1536055200 4.1467
1536062400 4.1465
1536069600 4.1462
1536076800 4.1463
1536084000 4.1459
1536091200 4.1459
1536098400 4.1461
1536105600 4.1472
1536112800 4.1472
1536120000 4.1445
1536127200 4.1466
1536134400 4.1468
1536141600 4.1477
1536148800 4.1461
1536156000 4.1477
1536163200 4.1470
1536170400 4.1479
1536177600 4.1459
1536184800 4.1477
1536192000 4.1470
1536199200 4.1469
1536206400 4.1445
1536213600 4.1472
1536220800 4.1448
1536228000 4.1449
1536235200 4.1451
1536242400 4.1452
1536249600 4.1445
1536256800 4.1443
1536264000 4.1443
1536271200 4.1435
1536278400 4.1432
1536285600 4.1430
1536292800 4.1432
1536300000 4.1429
1536307200 4.1428
1536314400 4.1426
1536321600 4.1430
1536328800 4.1431
1536336000 4.1427
1536343200 4.1429
1536350400 4.1425
1536357600 4.1423
1536364800 4.1423
1536372000 4.1422
1536379200 4.1406
1536386400 4.1418
1536393600 4.1422
1536400800 4.1421
1536408000 4.1416
1536415200 4.1418
1536422400 4.1419
1536429600 4.1417
1536436800 4.1416
1536444000 4.1416
1536451200 4.1416
1536458400 4.1417
1536465600 4.1405
1536472800 4.1428
1536480000 4.1421
1536487200 4.1421
1536494400 4.1420
1536501600 4.1423
1536508800 4.1424
1536516000 4.1424
1536523200 4.1429
1536530400 4.1438
1536537600 4.1432
1536544800 4.1430
1536552000 4.1417
1536559200 4.1427
1536566400 4.1432
1536573600 4.1434
1536580800 4.1441
1536588000 4.1436
1536595200 4.1440
1536602400 4.1439
1536609600 4.1434
1536616800 4.1442
1536624000 4.1446
1536631200 4.1444
1536638400 4.1443
1536645600 4.1442
1536652800 4.1442
1536660000 4.1446
1536667200 4.1456
1536674400 4.1445
1536681600 4.1452
1536688800 4.1450
1536696000 4.1456
1536703200 4.1459
1536710400 4.1456
1536717600 4.1442
1536724800 4.1439
1536732000 4.1439
1536739200 4.1447
1536746400 4.1439
1536753600 4.1442
1536760800 4.1441
1536768000 4.1452
1536775200 4.1450
1536782400 4.1449
1536789600 4.1453
1536796800 4.1457
1536804000 4.1459
1536811200 4.1459
1536818400 4.1463
1536825600 4.1461
1536832800 4.1461
1536840000 4.1451
1536847200 4.1455
1536854400 4.1455
1536861600 4.1453
1536868800 4.1452
1536876000 4.1452
1536883200 4.1447
1536890400 4.1449
1536897600 4.1455
1536904800 4.1450
1536912000 4.1449
1536919200 4.1448
1536926400 4.1450
1536933600 4.1445
1536940800 4.1448
1536948000 4.1446
1536955200 4.1440
1536962400 4.1442
1536969600 4.1448
1536976800 4.1448
1536984000 4.1446
1536991200 4.1444
1536998400 4.1443
1537005600 4.1443
1537012800 4.1442
1537020000 4.1445
1537027200 4.1445
1537034400 4.1450
1537041600 4.1445
1537048800 4.1444
1537056000 4.1446
1537063200 4.1439
1537070400 4.1438
1537077600 4.1443
1537084800 4.1444
1537092000 4.1441
1537099200 4.1441
1537106400 4.1442
1537113600 4.1442
1537120800 4.1442
1537128000 4.1441
1537135200 4.1443
1537142400 4.1436
1537149600 4.1440
1537156800 4.1441
1537164000 4.1439
1537171200 4.1436
1537178400 4.1444
1537185600 4.1441
1537192800 4.1443
1537200000 4.1444
1537207200 4.1450
1537214400 4.1446
1537221600 4.1448
1537228800 4.1451
1537236000 4.1448
1537243200 4.1449
1537250400 4.1448
1537257600 4.1449
1537264800 4.1453
1537272000 4.1462
1537279200 4.1461
1537286400 4.1459
1537293600 4.1455
1537300800 4.1462
1537308000 4.1451
1537315200 4.1457
1537322400 4.1468
1537329600 4.1458
1537336800 4.1455
1537344000 4.1455
1537351200 4.1451
1537358400 4.1449
1537365600 4.1455
1537372800 4.1458
1537380000 4.1461
1537387200 4.1456
1537394400 4.1458
1537401600 4.1473
1537408800 4.1475
1537416000 4.1467
1537423200 4.1478
1537430400 4.1455
1537437600 4.1450
1537444800 4.1459
1537452000 4.1448
1537459200 4.1454
1537466400 4.1455
1537473600 4.1454
1537480800 4.1441
1537488000 4.1444
1537495200 4.1443
1537502400 4.1445
1537509600 4.1443
1537516800 4.1448
1537524000 4.1456
1537531200 4.1446
1537538400 4.1455
1537545600 4.1447
1537552800 4.1450
1537560000 4.1452
1537567200 4.1457
1537574400 4.1455
1537581600 4.1459
1537588800 4.1452
1537596000 4.1464
1537603200 4.1448
1537610400 4.1442
1537617600 4.1447
1537624800 4.1444
1537632000 4.1447
1537639200 4.1445
1537646400 4.1441
1537653600 4.1436
1537660800 4.1441
1537668000 4.1442
1537675200 4.1443
1537682400 4.1440
1537689600 4.1441
1537696800 4.1442
1537704000 4.1443
1537711200 4.1436
1537718400 4.1438
1537725600 4.1437
1537732800 4.1435
1537740000 4.1438
1537747200 4.1442
1537754400 4.1438
1537761600 4.1437
1537768800 4.1437
1537776000 4.1441
1537783200 4.1440
1537790400 4.1437
1537797600 4.1436
1537804800 4.1434
1537812000 4.1438
1537819200 4.1437
1537826400 4.1437
1537833600 4.1435
1537840800 4.1449
1537848000 4.1448
1537855200 4.1451
1537862400 4.1457
1537869600 4.1453
1537876800 4.1455
1537884000 4.1456
1537891200 4.1449
1537898400 4.1451
1537905600 4.1463
1537912800 4.1455
1537920000 4.1441
1537927200 4.1440
1537934400 4.1439
1537941600 4.1432
1537948800 4.1454
1537956000 4.1445
1537963200 4.1439
1537970400 4.1426
1537977600 4.1434
1537984800 4.1434
1537992000 4.1433
1537999200 4.1429
1538006400 4.1435
1538013600 4.1427
1538020800 4.1424
1538028000 4.1426
1538035200 4.1427
1538042400 4.1422
1538049600 4.1421
1538056800 4.1423
1538064000 4.1439
1538071200 4.1431
1538078400 4.1442
1538085600 4.1435
1538092800 4.1439
1538100000 4.1433
1538107200 4.1441
1538114400 4.1427
1538121600 4.1428
1538128800 4.1431
1538136000 4.1429
1538143200 4.1433
1538150400 4.1425
1538157600 4.1438
1538164800 4.1429
1538172000 4.1427
1538179200 4.1434
1538186400 4.1429
1538193600 4.1431
1538200800 4.1435
1538208000 4.1431
1538215200 4.1425
1538222400 4.1431
1538229600 4.1438
1538236800 4.1440
1538244000 4.1442
1538251200 4.1440
1538258400 4.1437
1538265600 4.1437
1538272800 4.1437
1538280000 4.1439
1538287200 4.1438
1538294400 4.1438
1538301600 4.1442
1538308800 4.1439
1538316000 4.1440
1538323200 4.1444
1538330400 4.1441
1538337600 4.1442
1538344800 4.1441
1538352000 4.1441
1538359200 4.1444
1538366400 4.1442
1538373600 4.1441
1538380800 4.1441
1538388000 4.1446
1538395200 4.1455
1538402400 4.1453
1538409600 4.1457
1538416800 4.1455
1538424000 4.1456
1538431200 4.1456
1538438400 4.1457
1538445600 4.1455
1538452800 4.1450
1538460000 4.1446
1538467200 4.1462
1538474400 4.1447
1538481600 4.1447
1538488800 4.1443
1538496000 4.1445
1538503200 4.1445
1538510400 4.1444
1538517600 4.1443
1538524800 4.1452
1538532000 4.1444
1538539200 4.1442
1538546400 4.1444
1538553600 4.1455
1538560800 4.1450
1538568000 4.1449
1538575200 4.1447
1538582400 4.1443
1538589600 4.1438
1538596800 4.1440
1538604000 4.1444
1538611200 4.1453
1538618400 4.1446
1538625600 4.1448
1538632800 4.1446
1538640000 4.1445
1538647200 4.1444
1538654400 4.1444
1538661600 4.1448
1538668800 4.1455
1538676000 4.1464
1538683200 4.1466
1538690400 4.1465
1538697600 4.1445
1538704800 4.1452
1538712000 4.1449
1538719200 4.1455
1538726400 4.1452
1538733600 4.1470
1538740800 4.1483
1538748000 4.1480
1538755200 4.1478
1538762400 4.1481
1538769600 4.1477
1538776800 4.1473
1538784000 4.1471
1538791200 4.1468
1538798400 4.1463
1538805600 4.1464
1538812800 4.1468
1538820000 4.1465
1538827200 4.1467
1538834400 4.1465
1538841600 4.1455
1538848800 4.1455
1538856000 4.1466
1538863200 4.1468
1538870400 4.1473
1538877600 4.1476
1538884800 4.1467
1538892000 4.1479
1538899200 4.1469
1538906400 4.1465
1538913600 4.1471
1538920800 4.1469
1538928000 4.1453
1538935200 4.1450
1538942400 4.1448
1538949600 4.1448
1538956800 4.1447
1538964000 4.1452
1538971200 4.1447
1538978400 4.1447
1538985600 4.1445
1538992800 4.1433
1539000000 4.1436
1539007200 4.1438
1539014400 4.1438
1539021600 4.1438
1539028800 4.1436
1539036000 4.1439
1539043200 4.1450
1539050400 4.1444
1539057600 4.1435
1539064800 4.1435
1539072000 4.1449
1539079200 4.1454
1539086400 4.1444
1539093600 4.1437
1539100800 4.1430
1539108000 4.1431
1539115200 4.1432
1539122400 4.1407
1539129600 4.1428
1539136800 4.1430
1539144000 4.1425
1539151200 4.1429
1539158400 4.1432
1539165600 4.1429
1539172800 4.1428
1539180000 4.1429
1539187200 4.1430
1539194400 4.1428
1539201600 4.1428
1539208800 4.1431
1539216000 4.1430
1539223200 4.1437
1539230400 4.1428
1539237600 4.1426
1539244800 4.1420
1539252000 4.1424
1539259200 4.1429
1539266400 4.1436
1539273600 4.1428
1539280800 4.1420
1539288000 4.1425
1539295200 4.1435
1539302400 4.1426
1539309600 4.1429
1539316800 4.1424
1539324000 4.1423
1539331200 4.1424
1539338400 4.1423
1539345600 4.1415
1539352800 4.1414
1539360000 4.1415
1539367200 4.1412
1539374400 4.1408
1539381600 4.1408
1539388800 4.1409
1539396000 4.1412
1539403200 4.1412
1539410400 4.1412
1539417600 4.1384
1539424800 4.1386
1539432000 4.1389
1539439200 4.1399
1539446400 4.1392
1539453600 4.1392
1539460800 4.1391
1539468000 4.1391
1539475200 4.1389
1539482400 4.1387
1539489600 4.1387
1539496800 4.1406
1539504000 4.1395
1539511200 4.1391
1539518400 4.1387
1539525600 4.1374
1539532800 4.1377
1539540000 4.1391
1539547200 4.1385
1539554400 4.1387
1539561600 4.1388
1539568800 4.1377
1539576000 4.1377
1539583200 4.1377
1539590400 4.1381
1539597600 4.1373
1539604800 4.1390
1539612000 4.1386
1539619200 4.1389
1539626400 4.1384
1539633600 4.1379
1539640800 4.1387
1539648000 4.1387
1539655200 4.1388
1539662400 4.1374
1539669600 4.1391
1539676800 4.1379
1539684000 4.1366
1539691200 4.1382
1539698400 4.1387
1539705600 4.1389
1539712800 4.1388
1539720000 4.1397
1539727200 4.1398
1539734400 4.1402
1539741600 4.1396
1539748800 4.1377
1539756000 4.1385
1539763200 4.1384
1539770400 4.1386
1539777600 4.1377
1539784800 4.1382
1539792000 4.1386
1539799200 4.1393
1539806400 4.1395
1539813600 4.1404
1539820800 4.1403
1539828000 4.1401
1539835200 4.1409
1539842400 4.1395
1539849600 4.1395
1539856800 4.1385
1539864000 4.1396
1539871200 4.1391
1539878400 4.1397
1539885600 4.1376
1539892800 4.1379
1539900000 4.1381
1539907200 4.1394
1539914400 4.1385
1539921600 4.1390
1539928800 4.1389
1539936000 4.1388
1539943200 4.1381
1539950400 4.1382
1539957600 4.1380
1539964800 4.1385
1539972000 4.1386
1539979200 4.1388
1539986400 4.1389
1539993600 4.1388
1540000800 4.1382
1540008000 4.1383
1540015200 4.1383
1540022400 4.1375
1540029600 4.1375
1540036800 4.1374
1540044000 4.1370
1540051200 4.1378
1540058400 4.1381
1540065600 4.1385
1540072800 4.1379
1540080000 4.1382
1540087200 4.1382
1540094400 4.1383
1540101600 4.1380
1540108800 4.1378
1540116000 4.1367
1540123200 4.1376
1540130400 4.1384
1540137600 4.1376
1540144800 4.1372
1540152000 4.1373
1540159200 4.1378
1540166400 4.1377
1540173600 4.1377
1540180800 4.1378
1540188000 4.1369
1540195200 4.1374
1540202400 4.1374
1540209600 4.1367
1540216800 4.1374
1540224000 4.1375
1540231200 4.1372
1540238400 4.1364
1540245600 4.1362
1540252800 4.1369
1540260000 4.1368
1540267200 4.1372
1540274400 4.1372
1540281600 4.1364
1540288800 4.1361
1540296000 4.1366
1540303200 4.1366
1540310400 4.1364
1540317600 4.1358
1540324800 4.1357
1540332000 4.1355
1540339200 4.1366
1540346400 4.1362
1540353600 4.1366
1540360800 4.1377
1540368000 4.1387
1540375200 4.1386
1540382400 4.1389
1540389600 4.1395
1540396800 4.1394
1540404000 4.1389
1540411200 4.1379
1540418400 4.1391
1540425600 4.1391
1540432800 4.1387
1540440000 4.1388
1540447200 4.1384
1540454400 4.1381
1540461600 4.1371
1540468800 4.1371
1540476000 4.1362
1540483200 4.1358
1540490400 4.1363
1540497600 4.1383
1540504800 4.1392
1540512000 4.1397
1540519200 4.1389
1540526400 4.1393
1540533600 4.1387
1540540800 4.1380
1540548000 4.1386
1540555200 4.1392
1540562400 4.1386
1540569600 4.1384
1540576800 4.1382
1540584000 4.1378
1540591200 4.1382
1540598400 4.1380
1540605600 4.1378
1540612800 4.1377
1540620000 4.1362
1540627200 4.1361
1540634400 4.1361
1540641600 4.1355
1540648800 4.1366
1540656000 4.1365
1540663200 4.1361
1540670400 4.1362
1540677600 4.1370
1540684800 4.1371
1540692000 4.1368
1540699200 4.1356
1540706400 4.1367
1540713600 4.1364
1540720800 4.1357
1540728000 4.1364
1540735200 4.1361
1540742400 4.1367
1540749600 4.1361
1540756800 4.1356
1540764000 4.1359
1540771200 4.1356
1540778400 4.1359
1540785600 4.1360
1540792800 4.1364
1540800000 4.1361
1540807200 4.1364
1540814400 4.1367
1540821600 4.1366
1540828800 4.1366
1540836000 4.1374
1540843200 4.1363
1540850400 4.1368
1540857600 4.1375
1540864800 4.1376
1540872000 4.1375
1540879200 4.1372
1540886400 4.1378
1540893600 4.1374
1540900800 4.1371
1540908000 4.1373
1540915200 4.1378
1540922400 4.1373
1540929600 4.1375
1540936800 4.1381
1540944000 4.1378
1540951200 4.1376
1540958400 4.1376
1540965600 4.1379
1540972800 4.1377
1540980000 4.1374
1540987200 4.1371
1540994400 4.1371
1541001600 4.1372
1541008800 4.1372
1541016000 4.1373
1541023200 4.1373
1541030400 4.1412
1541037600 4.1386
1541044800 4.1369
1541052000 4.1373
1541059200 4.1368
1541066400 4.1366
1541073600 4.1369
1541080800 4.1370
1541088000 4.1371
1541095200 4.1374
1541102400 4.1374
1541109600 4.1376
1541116800 4.1376
1541124000 4.1389
1541131200 4.1388
1541138400 4.1388
1541145600 4.1445
1541152800 4.1385
1541160000 4.1372
1541167200 4.1378
1541174400 4.1380
1541181600 4.1372
1541188800 4.1357
1541196000 4.1368
1541203200 4.1375
1541210400 4.1379
1541217600 4.1379
1541224800 4.1381
1541232000 4.1376
1541239200 4.1375
1541246400 4.1375
1541253600 4.1378
1541260800 4.1377
1541268000 4.1376
1541275200 4.1377
1541282400 4.1382
1541289600 4.1380
1541296800 4.1379
1541304000 4.1381
1541311200 4.1381
1541318400 4.1377
1541325600 4.1377
1541332800 4.1376
1541340000 4.1378
1541347200 4.1378
1541354400 4.1373
1541361600 4.1378
1541368800 4.1370
1541376000 4.1382
1541383200 4.1382
1541390400 4.1382
1541397600 4.1383
1541404800 4.1383
1541412000 4.1385
1541419200 4.1387
1541426400 4.1394
1541433600 4.1389
1541440800 4.1389
1541448000 4.1379
1541455200 4.1383
1541462400 4.1386
1541469600 4.1387
1541476800 4.1390
1541484000 4.1381
1541491200 4.1381
1541498400 4.1379
1541505600 4.1380
1541512800 4.1386
1541520000 4.1378
1541527200 4.1380
1541534400 4.0627
1541541600 4.0629
1541548800 4.0639
1541556000 4.0629
1541563200 4.0625
1541570400 4.0630
1541577600 4.0626
1541584800 4.0633
1541592000 4.0605
1541599200 4.0629
1541606400 4.0635
1541613600 4.0633
1541620800 4.0633
1541628000 4.0632
1541635200 4.0635
1541642400 4.0628
1541649600 4.0626
1541656800 4.0634
1541664000 4.0634
1541671200 4.0632
1541678400 4.0631
1541685600 4.0630
1541692800 4.0629
1541700000 4.0625
1541707200 4.0635
1541714400 4.0631
1541721600 4.0636
1541728800 4.0633
1541736000 4.0631
1541743200 4.0630
1541750400 4.0636
1541757600 4.0637
1541764800 4.0635
1541772000 4.0647
1541779200 4.0637
1541786400 4.0647
1541793600 4.0649
1541800800 4.0646
1541808000 4.0646
1541815200 4.0631
1541822400 4.0630
1541829600 4.0642
1541836800 4.0640
1541844000 4.0638
1541851200 4.0636
1541858400 4.0638
1541865600 4.0642
1541872800 4.0641
1541880000 4.0635
1541887200 4.0636
1541894400 4.0639
1541901600 4.0641
1541908800 4.0638
1541916000 4.0641
1541923200 4.0641
1541930400 4.0644
1541937600 4.0650
1541944800 4.0648
1541952000 4.0644
1541959200 4.0647
1541966400 4.0650
1541973600 4.0649
1541980800 4.0647
1541988000 4.0648
1541995200 4.0648
1542002400 4.0642
1542009600 4.0652
1542016800 4.0649
1542024000 4.0643
1542031200 4.0646
1542038400 4.0641
1542045600 4.0641
1542052800 4.0642
1542060000 4.0640
1542067200 4.0641
1542074400 4.0646
1542081600 4.0641
1542088800 4.0639
1542096000 4.0647
1542103200 4.0643
1542110400 4.0635
1542117600 4.0635
1542124800 4.0636
1542132000 4.0639
1542139200 4.0640
1542146400 4.0642
1542153600 4.0639
1542160800 4.0641
1542168000 4.0642
1542175200 4.0632
1542182400 4.0633
1542189600 4.0641
1542196800 4.0631
1542204000 4.0632
1542211200 4.0632
1542218400 4.0619
1542225600 4.0621
1542232800 4.0620
1542240000 4.0620
1542247200 4.0621
1542254400 4.0618
1542261600 4.0614
1542268800 4.0613
1542276000 4.0609
1542283200 4.0611
1542290400 4.0611
1542297600 4.0614
1542304800 4.0603
1542312000 4.0603
1542319200 4.0610
1542326400 4.0615
1542333600 4.0615
1542340800 4.0608
1542348000 4.0603
1542355200 4.0622
1542362400 4.0623
1542369600 4.0623
1542376800 4.0608
1542384000 4.0612
1542391200 4.0608
1542398400 4.0612
1542405600 4.0604
1542412800 4.0614
1542420000 4.0610
1542427200 4.0603
1542434400 4.0600
1542441600 4.0593
1542448800 4.0598
1542456000 4.0590
1542463200 4.0588
1542470400 4.0593
1542477600 4.0597
1542484800 4.0599
1542492000 4.0595
1542499200 4.0593
1542506400 4.0595
1542513600 4.0596
1542520800 4.0585
1542528000 4.0592
1542535200 4.0592
1542542400 4.0592
1542549600 4.0592
1542556800 4.0593
1542564000 4.0586
1542571200 4.0593
1542578400 4.0588
1542585600 4.0589
1542592800 4.0586
1542600000 4.0583
1542607200 4.0587
1542614400 4.0594
1542621600 4.0584
1542628800 4.0585
1542636000 4.0586
1542643200 4.0592
1542650400 4.0592
1542657600 4.0592
1542664800 4.0588
1542672000 4.0593
1542679200 4.0586
1542686400 4.0595
1542693600 4.0593
1542700800 4.0590
1542708000 4.0592
1542715200 4.0589
1542722400 4.0592
1542729600 4.0580
1542736800 4.0583
1542744000 4.0586
1542751200 4.0587
1542758400 4.0584
1542765600 4.0585
1542772800 4.0581
1542780000 4.0577
1542787200 4.0584
1542794400 4.0590
1542801600 4.0589
1542808800 4.0584
1542816000 4.0588
1542823200 4.0589
1542830400 4.0584
1542837600 4.0583
1542844800 4.0582
1542852000 4.0587
1542859200 4.0580
1542866400 4.0580
1542873600 4.0578
1542880800 4.0584
1542888000 4.0577
1542895200 4.0578
1542902400 4.0578
1542909600 4.0578
1542916800 4.0577
1542924000 4.0574
1542931200 4.0610
1542938400 4.0582
1542945600 4.0580
1542952800 4.0583
1542960000 4.0580
1542967200 4.0577
1542974400 4.0579
1542981600 4.0578
1542988800 4.0580
1542996000 4.0583
1543003200 4.0579
1543010400 4.0573
1543017600 4.0574
1543024800 4.0573
1543032000 4.0575
1543039200 4.0577
1543046400 4.0579
1543053600 4.0587
1543060800 4.0586
1543068000 4.0587
1543075200 4.0588
1543082400 4.0587
1543089600 4.0587
1543096800 4.0585
1543104000 4.0584
1543111200 4.0572
1543118400 4.0574
1543125600 4.0582
1543132800 4.0584
1543140000 4.0585
1543147200 4.0585
1543154400 4.0585
1543161600 4.0586
1543168800 4.0587
1543176000 4.0588
1543183200 4.0588
1543190400 4.0587
1543197600 4.0586
1543204800 4.0585
1543212000 4.0583
1543219200 4.0585
1543226400 4.0588
1543233600 4.0588
1543240800 4.0589
1543248000 4.0588
1543255200 4.0594
1543262400 4.0592
1543269600 4.0589
1543276800 4.0589
1543284000 4.0588
1543291200 4.0587
1543298400 4.0591
1543305600 4.0597
1543312800 4.0590
1543320000 4.0597
1543327200 4.0594
1543334400 4.0594
1543341600 4.0602
1543348800 4.0604
1543356000 4.0606
1543363200 4.0603
1543370400 4.0603
1543377600 4.0604
1543384800 4.0605
1543392000 4.0602
1543399200 4.0595
1543406400 4.0599
1543413600 4.0592
1543420800 4.0591
1543428000 4.0595
1543435200 4.0600
1543442400 4.0590
1543449600 4.0593
1543456800 4.0595
1543464000 4.0591
1543471200 4.0592
1543478400 4.0596
1543485600 4.0596
1543492800 4.0598
1543500000 4.0596
1543507200 4.0595
1543514400 4.0599
1543521600 4.0600
1543528800 4.0608
1543536000 4.1143
1543543200 4.1142
1543550400 4.1146
1543557600 4.1135
1543564800 4.0588
1543572000 4.0585
1543579200 4.0583
1543586400 4.0578
1543593600 4.0587
1543600800 4.0586
1543608000 4.0585
1543615200 4.0582
1543622400 4.0589
1543629600 4.0592
1543636800 4.0587
1543644000 4.0580
1543651200 4.0581
1543658400 4.0584
1543665600 4.0582
1543672800 4.0584
1543680000 4.0584
1543687200 4.0586
1543694400 4.0586
1543701600 4.0586
1543708800 4.0586
1543716000 4.0586
1543723200 4.0594
1543730400 4.0582
1543737600 4.0584
1543744800 4.0584
1543752000 4.0582
1543759200 4.0582
1543766400 4.0588
1543773600 4.0579
1543780800 4.0582
1543788000 4.0583
1543795200 4.0581
1543802400 4.0580
1543809600 4.0583
1543816800 4.0582
1543824000 4.0603
1543831200 4.0601
1543838400 4.0585
1543845600 4.0586
1543852800 4.0574
1543860000 4.0566
1543867200 4.0570
1543874400 4.0568
1543881600 4.0571
1543888800 4.0575
1543896000 4.0568
1543903200 4.0570
1543910400 4.0575
1543917600 4.0573
1543924800 4.0576
1543932000 4.0571
1543939200 4.0570
1543946400 4.0571
1543953600 4.0574
1543960800 4.0575
1543968000 4.0572
1543975200 4.0571
1543982400 4.0573
1543989600 4.0579
1543996800 4.0568
1544004000 4.0569
1544011200 4.0574
1544018400 4.0578
1544025600 4.0576
1544032800 4.0576
1544040000 4.0575
1544047200 4.0578
1544054400 4.0577
1544061600 4.0571
1544068800 4.0575
1544076000 4.0579
1544083200 4.0582
1544090400 4.0593
1544097600 4.0589
1544104800 4.0575
1544112000 4.0578
1544119200 4.0574
1544126400 4.0584
1544133600 4.0575
1544140800 4.0614
1544148000 4.0578
1544155200 4.0585
1544162400 4.0575
1544169600 4.0582
1544176800 4.0585
1544184000 4.0629
1544191200 4.0612
1544198400 4.0593
1544205600 4.0590
1544212800 4.0594
1544220000 4.0582
1544227200 4.0584
1544234400 4.0587
1544241600 4.0593
1544248800 4.0593
1544256000 4.0588
1544263200 4.0585
1544270400 4.0576
1544277600 4.0577
1544284800 4.0576
1544292000 4.0579
1544299200 4.0579
1544306400 4.0587
1544313600 4.0587
1544320800 4.0584
1544328000 4.0581
1544335200 4.0576
1544342400 4.0573
1544349600 4.0581
1544356800 4.0579
1544364000 4.0579
1544371200 4.0576
1544378400 4.0581
1544385600 4.0587
1544392800 4.0586
1544400000 4.0585
1544407200 4.0587
1544414400 4.0588
1544421600 4.0583
1544428800 4.0585
1544436000 4.0592
1544443200 4.0593
1544450400 4.0587
1544457600 4.0586
1544464800 4.0594
1544472000 4.0592
1544479200 4.0593
1544486400 4.0597
1544493600 4.0598
1544500800 4.0602
1544508000 4.0600
1544515200 4.0629
1544522400 4.0605
1544529600 4.0596
1544536800 4.0625
1544544000 4.0635
1544551200 4.0610
1544558400 4.0633
1544565600 4.0618
1544572800 4.0604
1544580000 4.0601
1544587200 4.0601
1544594400 4.0632
1544601600 4.0619
1544608800 4.0617
1544616000 4.0620
1544623200 4.0619
1544630400 4.0594
1544637600 4.0592
1544644800 4.0591
1544652000 4.0603
1544659200 4.0600
1544666400 4.0602
1544673600 4.0599
1544680800 4.0612
1544688000 4.0607
1544695200 4.0604
1544702400 4.0603
1544709600 4.0598
1544716800 4.0594
1544724000 4.0596
1544731200 4.0592
1544738400 4.0600
1544745600 4.0598
1544752800 4.0600
1544760000 4.0586
1544767200 4.0598
1544774400 4.0603
1544781600 4.0593
1544788800 4.0592
1544796000 4.0590
1544803200 4.0587
1544810400 4.0584
1544817600 4.0584
1544824800 4.0600
1544832000 4.0609
1544839200 4.0601
1544846400 4.0585
1544853600 4.0582
1544860800 4.0582
1544868000 4.0581
1544875200 4.0583
1544882400 4.0582
1544889600 4.0569
1544896800 4.0573
1544904000 4.0573
1544911200 4.0575
1544918400 4.0575
1544925600 4.0577
1544932800 4.0577
1544940000 4.0579
1544947200 4.0579
1544954400 4.0582
1544961600 4.0577
1544968800 4.0576
1544976000 4.0574
1544983200 4.0575
1544990400 4.0573
1544997600 4.0572
1545004800 4.0572
1545012000 4.0572
1545019200 4.0569
1545026400 4.0568
1545033600 4.0563
1545040800 4.0565
1545048000 4.0572
1545055200 4.0572
1545062400 4.0570
1545069600 4.0575
1545076800 4.0571
1545084000 4.0568
1545091200 4.0569
1545098400 4.0573
1545105600 4.0570
1545112800 4.0563
1545120000 4.0571
1545127200 4.0568
1545134400 4.0572
1545141600 4.0577
1545148800 4.0571
1545156000 4.0576
1545163200 4.0572
1545170400 4.0562
1545177600 4.0562
1545184800 4.0561
1545192000 4.0577
1545199200 4.0554
1545206400 4.0579
1545213600 4.0563
1545220800 4.0563
1545228000 4.0565
1545235200 4.0561
1545242400 4.0562
1545249600 4.0561
1545256800 4.0560
1545264000 4.1205
1545271200 4.0562
1545278400 4.0558
1545285600 4.0563
1545292800 4.0564
1545300000 4.0564
1545307200 4.0560
1545314400 4.0551
1545321600 4.0552
1545328800 4.0551
1545336000 4.0550
1545343200 4.0551
1545350400 4.0557
1545357600 4.0557
1545364800 4.0564
1545372000 4.0559
1545379200 4.0557
1545386400 4.0554
1545393600 4.0560
1545400800 4.0554
1545408000 4.0551
1545415200 4.0552
1545422400 4.0555
1545429600 4.0562
1545436800 4.0555
1545444000 4.0554
1545451200 4.0552
1545458400 4.0552
1545465600 4.0551
1545472800 4.0559
1545480000 4.0558
1545487200 4.0562
1545494400 4.0567
1545501600 4.0558
1545508800 4.0551
1545516000 4.0551
1545523200 4.0544
1545530400 4.0545
1545537600 4.0545
1545544800 4.0542
1545552000 4.0545
1545559200 4.0547
1545566400 4.0546
1545573600 4.0547
1545580800 4.0547
1545588000 4.0552
1545595200 4.0553
1545602400 4.0551
1545609600 4.0551
1545616800 4.0547
1545624000 4.0551
1545631200 4.0544
1545638400 4.0544
1545645600 4.0545
1545652800 4.0551
1545660000 4.0553
1545667200 4.0550
1545674400 4.0555
1545681600 4.0561
1545688800 4.0555
1545696000 4.0559
1545703200 4.0561
1545710400 4.0556
1545717600 4.0554
1545724800 4.0551
1545732000 4.0551
1545739200 4.0557
1545746400 4.0555
1545753600 4.0554
1545760800 4.0558
1545768000 4.0557
1545775200 4.0558
1545782400 4.0559
1545789600 4.0557
1545796800 4.0572
1545804000 4.0566
1545811200 4.0567
1545818400 4.0567
1545825600 4.0568
1545832800 4.0566
1545840000 4.0568
1545847200 4.0561
1545854400 4.0562
1545861600 4.0564
1545868800 4.0565
1545876000 4.0567
1545883200 4.0565
1545890400 4.0560
1545897600 4.0562
1545904800 4.0574
1545912000 4.0574
1545919200 4.0577
1545926400 4.0583
1545933600 4.0586
1545940800 4.0580
1545948000 4.0581
1545955200 4.0580
1545962400 4.0577
1545969600 4.0577
1545976800 4.0574
1545984000 4.0572
1545991200 4.0570
1545998400 4.0568
1546005600 4.0565
1546012800 4.0567
1546020000 4.0568
1546027200 4.0567
1546034400 4.0565
1546041600 4.0568
1546048800 4.0567
1546056000 4.0568
1546063200 4.0566
1546070400 4.0590
1546077600 4.0568
1546084800 4.0568
1546092000 4.0570
1546099200 4.0572
1546106400 4.0567
1546113600 4.0563
1546120800 4.0561
1546128000 4.0568
1546135200 4.0564
1546142400 4.0566
1546149600 4.0556
1546156800 4.0561
1546164000 4.0560
1546171200 4.0564
1546178400 4.0563
1546185600 4.0562
1546192800 4.0568
1546200000 4.0571
1546207200 4.0574
1546214400 4.0572
1546221600 4.0581
1546228800 4.0579
1546236000 4.0569
1546243200 4.0576
1546250400 4.0578
1546257600 4.0575
1546264800 4.0570
1546272000 4.0564
1546279200 4.0564
1546286400 4.0561
1546293600 4.0563
1546300800 4.0557
1546308000 4.0559
1546315200 4.0560
1546322400 4.0558
1546329600 4.0556
1546336800 4.0555
1546344000 4.0556
1546351200 4.0565
1546358400 4.0556
1546365600 4.0562
1546372800 4.0556
1546380000 4.0557
1546387200 4.0557
1546394400 4.0558
1546401600 4.0556
1546408800 4.0557
1546416000 4.0553
1546423200 4.0559
1546430400 4.0554
1546437600 4.0564
1546444800 4.0558
1546452000 4.0563
1546459200 4.0557
1546466400 4.0561
1546473600 4.0559
1546480800 4.0564
1546488000 4.0567
1546495200 4.0563
1546502400 4.0565
1546509600 4.0565
1546516800 4.0583
1546524000 4.0569
1546531200 4.0564
1546538400 4.0562
1546545600 4.0563
1546552800 4.0561
1546560000 4.0564
1546567200 4.0560
1546574400 4.0566
1546581600 4.0568
1546588800 4.0560
1546596000 4.0556
1546603200 4.0557
1546610400 4.0562
1546617600 4.0565
1546624800 4.0572
1546632000 4.0575
1546639200 4.0574
1546646400 4.0574
1546653600 4.0576
1546660800 4.0573
1546668000 4.0569
1546675200 4.0569
1546682400 4.0573
1546689600 4.0578
1546696800 4.0572
1546704000 4.0584
1546711200 4.0582
1546718400 4.0571
1546725600 4.0580
1546732800 4.0580
1546740000 4.0576
1546747200 4.0577
1546754400 4.0580
1546761600 4.0586
1546768800 4.0582
1546776000 4.0585
1546783200 4.0587
1546790400 4.0586
1546797600 4.0578
1546804800 4.0581
1546812000 4.0576
1546819200 4.0574
1546826400 4.0573
1546833600 4.0573
1546840800 4.0579
1546848000 4.0585
1546855200 4.0596
1546862400 4.0577
1546869600 4.0575
1546876800 4.0574
1546884000 4.0577
1546891200 4.0579
1546898400 4.0577
1546905600 4.0575
1546912800 4.0577
1546920000 4.0579
1546927200 4.0583
1546934400 4.0583
1546941600 4.0584
1546948800 4.0587
1546956000 4.0591
1546963200 4.0590
1546970400 4.0585
1546977600 4.0581
1546984800 4.0587
1546992000 4.0597
1546999200 4.0589
1547006400 4.0591
1547013600 4.0588
1547020800 4.0583
1547028000 4.0595
1547035200 4.0581
1547042400 4.0583
1547049600 4.0592
1547056800 4.0596
1547064000 4.0588
1547071200 4.0590
1547078400 4.0585
1547085600 4.0585
1547092800 4.0590
1547100000 4.0585
1547107200 4.0587
1547114400 4.0603
1547121600 4.0604
1547128800 4.0589
1547136000 4.0590
1547143200 4.0570
1547150400 4.0559
1547157600 4.0557
1547164800 4.0571
1547172000 4.0573
1547179200 4.0572
1547186400 4.0570
1547193600 4.0573
1547200800 4.0577
1547208000 4.0577
1547215200 4.0577
1547222400 4.0577
1547229600 4.0575
1547236800 4.0573
1547244000 4.0571
1547251200 4.0570
1547258400 4.0568
1547265600 4.0567
1547272800 4.0564
1547280000 4.0578
1547287200 4.0573
1547294400 4.0566
1547301600 4.0564
1547308800 4.0564
1547316000 4.0565
1547323200 4.0569
1547330400 4.0567
1547337600 4.0570
1547344800 4.0564
1547352000 4.0567
1547359200 4.0565
1547366400 4.0564
1547373600 4.0566
1547380800 4.0566
1547388000 4.0568
1547395200 4.0565
1547402400 4.0566
1547409600 4.0564
1547416800 4.0564
1547424000 4.0568
1547431200 4.0569
1547438400 4.0569
1547445600 4.0568
1547452800 4.0565
1547460000 4.0567
1547467200 4.0565
1547474400 4.0561
1547481600 4.0563
1547488800 4.0566
1547496000 4.0570
1547503200 4.0574
1547510400 4.0566
1547517600 4.0569
1547524800 4.0565
1547532000 4.0564
1547539200 4.0564
1547546400 4.0574
1547553600 4.0569
1547560800 4.0584
1547568000 4.0586
1547575200 4.0585
1547582400 4.0590
1547589600 4.0589
1547596800 4.0578
1547604000 4.0585
1547611200 4.0585
1547618400 4.0584
1547625600 4.0584
1547632800 4.0584
1547640000 4.0584
1547647200 4.0589
1547654400 4.0592
1547661600 4.0596
1547668800 4.0598
1547676000 4.0585
1547683200 4.0588
1547690400 4.0581
1547697600 4.0583
1547704800 4.0585
1547712000 4.0583
1547719200 4.0584
1547726400 4.0604
1547733600 4.0598
1547740800 4.0596
1547748000 4.0594
1547755200 4.0578
1547762400 4.0581
1547769600 4.0577
1547776800 4.0571
1547784000 4.0572
1547791200 4.0574
1547798400 4.0573
1547805600 4.0572
1547812800 4.0620
1547820000 4.0573
1547827200 4.0574
1547834400 4.0574
1547841600 4.0575
1547848800 4.0570
1547856000 4.0573
1547863200 4.0571
1547870400 4.0571
1547877600 4.0567
1547884800 4.0569
1547892000 4.0579
1547899200 4.0578
1547906400 4.0573
1547913600 4.0572
1547920800 4.0571
1547928000 4.0573
1547935200 4.0573
1547942400 4.0575
1547949600 4.0575
1547956800 4.0574
1547964000 4.0573
1547971200 4.0576
1547978400 4.0578
1547985600 4.0578
1547992800 4.0578
1548000000 4.0574
1548007200 4.0572
1548014400 4.0579
1548021600 4.0577
1548028800 4.0576
1548036000 4.0576
1548043200 4.0575
1548050400 4.0574
1548057600 4.0577
1548064800 4.0574
1548072000 4.0575
1548079200 4.0576
1548086400 4.0575
1548093600 4.0581
1548100800 4.0582
1548108000 4.0581
1548115200 4.0586
1548122400 4.0585
1548129600 4.0586
1548136800 4.0593
1548144000 4.0592
1548151200 4.0597
1548158400 4.0597
1548165600 4.0599
1548172800 4.0608
1548180000 4.0606
1548187200 4.0606
1548194400 4.0603
1548201600 4.0609
1548208800 4.0601
1548216000 4.0602
1548223200 4.0594
1548230400 4.0596
1548237600 4.0605
1548244800 4.0600
1548252000 4.0597
1548259200 4.0600
1548266400 4.0596
1548273600 4.0603
1548280800 4.0604
1548288000 4.0602
1548295200 4.0590
1548302400 4.0605
1548309600 4.0613
1548316800 4.0592
1548324000 4.0596
1548331200 4.0601
1548338400 4.0602
1548345600 4.0609
1548352800 4.0598
1548360000 4.0597
1548367200 4.0598
1548374400 4.0594
1548381600 4.0595
1548388800 4.0596
1548396000 4.0603
1548403200 4.0602
1548410400 4.0594
1548417600 4.0606
1548424800 4.0590
1548432000 4.0598
1548439200 4.0596
1548446400 4.0595
1548453600 4.0597
1548460800 4.0597
1548468000 4.0594
1548475200 4.0600
1548482400 4.0601
1548489600 4.0600
1548496800 4.0600
1548504000 4.0596
1548511200 4.0598
1548518400 4.0595
1548525600 4.0597
1548532800 4.0595
1548540000 4.0597
1548547200 4.0597
1548554400 4.0594
1548561600 4.0595
1548568800 4.0595
1548576000 4.0594
1548583200 4.0596
1548590400 4.0591
1548597600 4.0594
1548604800 4.0594
1548612000 4.0599
1548619200 4.0600
1548626400 4.0596
1548633600 4.0596
1548640800 4.0596
1548648000 4.0595
1548655200 4.0595
1548662400 4.0594
1548669600 4.0590
1548676800 4.0595
1548684000 4.0596
1548691200 4.0599
1548698400 4.0599
1548705600 4.0625
1548712800 4.0606
1548720000 4.0605
1548727200 4.0605
1548734400 4.0603
1548741600 4.0662
1548748800 4.0607
1548756000 4.0602
1548763200 4.0605
1548770400 4.0609
1548777600 4.0616
1548784800 4.0608
1548792000 4.0604
1548799200 4.0599
1548806400 4.0597
1548813600 4.0597
1548820800 4.0603
1548828000 4.0602
1548835200 4.0601
1548842400 4.0629
1548849600 4.0580
1548856800 4.0566
1548864000 4.0567
1548871200 4.0564
1548878400 4.0555
1548885600 4.0557
1548892800 4.0554
1548900000 4.0551
1548907200 4.0557
1548914400 4.0557
1548921600 4.0557
1548928800 4.0560
1548936000 4.0561
1548943200 4.0553
1548950400 4.0557
1548957600 4.0551
1548964800 4.0559
1548972000 4.0548
1548979200 4.0547
1548986400 4.0545
1548993600 4.0540
1549000800 4.0542
1549008000 4.0546
1549015200 4.0544
1549022400 4.0543
1549029600 4.0538
1549036800 4.0541
1549044000 4.0541
1549051200 4.0546
1549058400 4.0549
1549065600 4.0531
1549072800 4.0531
1549080000 4.0528
1549087200 4.0529
1549094400 4.0529
1549101600 4.0530
1549108800 4.0536
1549116000 4.0540
1549123200 4.0540
1549130400 4.0544
1549137600 4.0545
1549144800 4.0541
1549152000 4.0541
1549159200 4.0539
1549166400 4.0536
1549173600 4.0536
1549180800 4.0537
1549188000 4.0533
1549195200 4.0535
1549202400 4.0528
1549209600 4.0529
1549216800 4.0530
1549224000 4.0534
1549231200 4.0534
1549238400 4.0533
1549245600 4.0531
1549252800 4.0530
1549260000 4.0530
1549267200 4.0531
1549274400 4.0526
1549281600 4.0526
1549288800 4.0523
1549296000 4.0521
1549303200 4.0522
1549310400 4.0525
1549317600 4.0525
1549324800 4.0524
1549332000 4.0527
1549339200 4.0528
1549346400 4.0522
1549353600 4.0530
1549360800 4.0535
1549368000 4.0529
1549375200 4.0530
1549382400 4.0526
1549389600 4.0526
1549396800 4.0526
1549404000 4.0521
1549411200 4.0526
1549418400 4.0532
1549425600 4.0533
1549432800 4.0523
1549440000 4.0529
1549447200 4.0537
1549454400 4.0533
1549461600 4.0539
1549468800 4.0537
1549476000 4.0537
1549483200 4.0543
1549490400 4.0544
1549497600 4.0543
1549504800 4.0541
1549512000 4.0540
1549519200 4.0542
1549526400 4.0542
1549533600 4.0540
1549540800 4.0538
1549548000 4.0540
1549555200 4.0537
1549562400 4.0533
1549569600 4.0538
1549576800 4.0536
1549584000 4.0538
1549591200 4.0540
1549598400 4.0539
1549605600 4.0538
1549612800 4.0537
1549620000 4.0545
1549627200 4.0539
1549634400 4.0534
1549641600 4.0536
1549648800 4.0525
1549656000 4.0532
1549663200 4.0532
1549670400 4.0531
1549677600 4.0531
1549684800 4.0533
1549692000 4.0546
1549699200 4.0539
1549706400 4.0551
1549713600 4.0537
1549720800 4.0536
1549728000 4.0532
1549735200 4.0534
1549742400 4.0532
1549749600 4.0537
1549756800 4.0538
1549764000 4.0538
1549771200 4.0538
1549778400 4.0533
1549785600 4.0536
1549792800 4.0533
1549800000 4.0537
1549807200 4.0537
1549814400 4.0538
1549821600 4.0536
1549828800 4.0536
1549836000 4.0539
1549843200 4.0539
1549850400 4.0538
1549857600 4.0537
1549864800 4.0535
1549872000 4.0537
1549879200 4.0538
1549886400 4.0535
1549893600 4.0536
1549900800 4.0533
1549908000 4.0535
1549915200 4.0547
1549922400 4.0545
1549929600 4.0552
1549936800 4.0552
1549944000 4.0550
1549951200 4.0545
1549958400 4.0541
1549965600 4.0541
1549972800 4.0537
1549980000 4.0535
1549987200 4.0537
1549994400 4.0535
1550001600 4.0539
1550008800 4.0538
1550016000 4.0549
1550023200 4.0543
1550030400 4.0536
1550037600 4.0542
1550044800 4.0541
1550052000 4.0543
1550059200 4.0543
1550066400 4.0546
1550073600 4.0554
1550080800 4.0566
1550088000 4.0555
1550095200 4.0543
1550102400 4.0544
1550109600 4.0539
1550116800 4.0543
1550124000 4.0542
1550131200 4.0544
1550138400 4.0542
1550145600 4.0543
1550152800 4.0545
1550160000 4.0552
1550167200 4.0550
1550174400 4.0548
1550181600 4.0544
1550188800 4.0550
1550196000 4.0534
1550203200 4.0536
1550210400 4.0538
1550217600 4.0537
1550224800 4.0541
1550232000 4.0541
1550239200 4.0538
1550246400 4.0539
1550253600 4.0542
1550260800 4.0542
1550268000 4.0549
1550275200 4.0544
1550282400 4.0556
1550289600 4.0551
1550296800 4.0547
1550304000 4.0544
1550311200 4.0542
1550318400 4.0544
1550325600 4.0542
1550332800 4.0530
1550340000 4.0534
1550347200 4.0547
1550354400 4.0541
1550361600 4.0546
1550368800 4.0544
1550376000 4.0541
1550383200 4.0540
1550390400 4.0545
1550397600 4.0540
1550404800 4.0541
1550412000 4.0551
1550419200 4.0543
1550426400 4.0545
1550433600 4.0547
1550440800 4.0544
1550448000 4.0544
1550455200 4.0542
1550462400 4.0539
1550469600 4.0537
1550476800 4.0538
1550484000 4.0534
1550491200 4.0534
1550498400 4.0535
1550505600 4.0532
1550512800 4.0538
1550520000 4.0536
1550527200 4.0537
1550534400 4.0534
1550541600 4.0535
1550548800 4.0538
1550556000 4.0535
1550563200 4.0538
1550570400 4.0542
1550577600 4.0550
1550584800 4.0541
1550592000 4.0550
1550599200 4.0545
1550606400 4.0546
1550613600 4.0544
1550620800 4.0548
1550628000 4.0551
1550635200 4.0556
1550642400 4.0557
1550649600 4.0565
1550656800 4.0573
1550664000 4.0574
1550671200 4.0570
1550678400 4.0562
1550685600 4.0559
1550692800 4.0558
1550700000 4.0561
1550707200 4.0555
1550714400 4.0558
1550721600 4.0554
1550728800 4.0557
1550736000 4.0554
1550743200 4.0556
1550750400 4.0553
1550757600 4.0551
1550764800 4.0557
1550772000 4.0551
1550779200 4.0548
1550786400 4.0546
1550793600 4.0546
1550800800 4.0545
1550808000 4.0544
1550815200 4.0544
1550822400 4.0548
1550829600 4.0548
1550836800 4.0559
1550844000 4.0558
1550851200 4.0566
1550858400 4.0565
1550865600 4.0569
1550872800 4.0565
1550880000 4.0569
1550887200 4.0566
1550894400 4.0561
1550901600 4.0565
1550908800 4.0562
1550916000 4.0561
1550923200 4.0560
1550930400 4.0562
1550937600 4.0566
1550944800 4.0565
1550952000 4.0572
1550959200 4.0573
1550966400 4.0565
1550973600 4.0562
1550980800 4.0564
1550988000 4.0557
1550995200 4.0562
1551002400 4.0563
1551009600 4.0560
1551016800 4.0564
1551024000 4.0567
1551031200 4.0564
1551038400 4.0566
1551045600 4.0567
1551052800 4.0566
1551060000 4.0568
1551067200 4.0565
1551074400 4.0562
1551081600 4.0564
1551088800 4.0568
1551096000 4.0565
1551103200 4.0568
1551110400 4.0529
1551117600 4.0532
1551124800 4.0530
1551132000 4.0530
1551139200 4.0532
1551146400 4.0533
1551153600 4.0532
1551160800 4.0565
1551168000 4.0564
1551175200 4.0536
1551182400 4.0537
1551189600 4.0534
1551196800 4.0535
1551204000 4.0534
1551211200 4.0545
1551218400 4.0532
1551225600 4.0533
1551232800 4.0531
1551240000 4.0534
1551247200 4.0532
1551254400 4.0562
1551261600 4.0542
1551268800 4.0540
1551276000 4.0567
1551283200 4.0571
1551290400 4.0570
1551297600 4.0564
1551304800 4.0561
1551312000 4.0563
1551319200 4.0560
1551326400 4.0561
1551333600 4.0563
1551340800 4.0560
1551348000 4.0564
1551355200 4.0562
1551362400 4.0563
1551369600 4.0563
1551376800 4.0558
1551384000 4.0561
1551391200 4.0553
1551398400 4.0556
1551405600 4.0520
1551412800 4.0515
1551420000 4.0516
1551427200 4.0524
1551434400 4.0518
1551441600 4.0522
1551448800 4.0520
1551456000 4.0514
1551463200 4.0513
1551470400 4.0513
1551477600 4.0515
1551484800 4.0514
1551492000 4.0510
1551499200 4.0511
1551506400 4.0509
1551513600 4.0512
1551520800 4.0510
1551528000 4.0504
1551535200 4.0510
1551542400 4.0507
1551549600 4.0512
1551556800 4.0499
1551564000 4.0499
1551571200 4.0503
1551578400 4.0504
1551585600 4.0506
1551592800 4.0499
1551600000 4.0496
1551607200 4.0497
1551614400 4.0497
1551621600 4.0497
1551628800 4.0498
1551636000 4.0495
1551643200 4.1118
1551650400 4.0512
1551657600 4.0512
1551664800 4.0512
1551672000 4.0514
1551679200 4.0515
1551686400 4.0517
1551693600 4.0513
1551700800 4.0511
1551708000 4.0511
1551715200 4.0513
1551722400 4.0514
1551729600 4.0512
1551736800 4.0513
1551744000 4.0503
1551751200 4.0512
1551758400 4.0514
1551765600 4.0513
1551772800 4.0517
1551780000 4.0555
1551787200 4.0515
1551794400 4.0515
1551801600 4.0515
1551808800 4.0512
1551816000 4.0510
1551823200 4.0511
1551830400 4.0509
1551837600 4.0513
1551844800 4.0494
1551852000 4.0503
1551859200 4.0505
1551866400 4.0503
1551873600 4.0505
1551880800 4.0519
1551888000 4.0517
1551895200 4.0514
1551902400 4.0537
1551909600 4.0539
1551916800 4.0511
1551924000 4.0512
1551931200 4.0515
1551938400 4.0513
1551945600 4.0512
1551952800 4.0516
1551960000 4.0517
1551967200 4.0518
1551974400 4.0515
1551981600 4.0515
1551988800 4.0522
1551996000 4.0523
1552003200 4.0519
1552010400 4.0518
1552017600 4.0521
1552024800 4.0520
1552032000 4.0518
1552039200 4.0523
1552046400 4.0523
1552053600 4.0524
1552060800 4.0520
1552068000 4.0517
1552075200 4.0525
1552082400 4.0525
1552089600 4.0525
1552096800 4.0521
1552104000 4.0519
1552111200 4.0521
1552118400 4.0528
1552125600 4.0535
1552132800 4.0543
1552140000 4.0566
1552147200 4.0536
1552154400 4.0536
1552161600 4.0563
1552168800 4.0564
1552176000 4.0564
1552183200 4.0534
1552190400 4.0534
1552197600 4.0534
1552204800 4.0531
1552212000 4.0534
1552219200 4.0533
1552226400 4.0535
1552233600 4.0530
1552240800 4.0530
1552248000 4.0530
1552255200 4.0533
1552262400 4.0532
1552269600 4.0531
1552276800 4.0533
1552284000 4.0534
1552291200 4.0534
1552298400 4.0535
1552305600 4.0532
1552312800 4.0538
1552320000 4.0295
1552327200 4.0293
1552334400 4.0294
1552341600 4.0295
1552348800 4.0296
1552356000 4.0310
1552363200 4.0303
1552370400 4.0312
1552377600 4.0313
1552384800 4.0309
1552392000 4.0308
1552399200 4.0311
1552406400 4.0307
1552413600 4.0316
1552420800 4.0316
1552428000 4.0319
1552435200 4.0312
1552442400 4.0300
1552449600 4.0298
1552456800 4.0301
1552464000 4.0302
1552471200 4.0309
1552478400 4.0311
1552485600 4.0309
1552492800 4.0311
1552500000 4.0314
1552507200 4.0313
1552514400 4.0308
1552521600 4.0298
1552528800 4.0296
1552536000 4.0293
1552543200 4.0296
1552550400 4.0298
1552557600 4.0294
1552564800 4.0284
1552572000 4.0292
1552579200 4.0295
1552586400 4.0293
1552593600 4.0296
1552600800 4.0292
1552608000 4.0294
1552615200 4.0294
1552622400 4.0297
1552629600 4.0307
1552636800 4.0295
1552644000 4.0296
1552651200 4.0305
1552658400 4.0303
1552665600 4.0314
1552672800 4.0306
1552680000 4.0308
1552687200 4.0301
1552694400 4.0301
1552701600 4.0303
1552708800 4.0298
1552716000 4.0301
1552723200 4.0300
1552730400 4.0293
1552737600 4.0297
1552744800 4.0295
1552752000 4.0300
1552759200 4.0301
1552766400 4.0296
1552773600 4.0297
1552780800 4.0291
1552788000 4.0295
1552795200 4.0296
1552802400 4.0291
1552809600 4.0291
1552816800 4.0292
1552824000 4.0295
1552831200 4.0295
1552838400 4.0297
1552845600 4.0301
1552852800 4.0300
1552860000 4.0303
1552867200 4.0301
1552874400 4.0301
1552881600 4.0300
1552888800 4.0300
1552896000 4.0299
1552903200 4.0304
1552910400 4.0277
1552917600 4.0279
1552924800 4.0278
1552932000 4.0273
1552939200 4.0276
1552946400 4.0273
1552953600 4.0271
1552960800 4.0273
1552968000 4.0273
1552975200 4.0275
1552982400 4.0274
1552989600 4.0280
1552996800 4.0284
1553004000 4.0287
1553011200 4.0282
1553018400 4.0276
1553025600 4.0273
1553032800 4.0274
1553040000 4.0272
1553047200 4.0275
1553054400 4.0270
1553061600 4.0270
1553068800 4.0284
1553076000 4.0281
1553083200 4.0290
1553090400 4.0283
1553097600 4.0280
1553104800 4.0287
1553112000 4.0280
1553119200 4.0278
1553126400 4.0288
1553133600 4.0277
1553140800 4.0273
1553148000 4.0279
1553155200 4.0285
1553162400 4.0297
1553169600 4.0290
1553176800 4.0282
1553184000 4.0275
1553191200 4.0282
1553198400 4.0287
1553205600 4.0279
1553212800 4.0278
1553220000 4.0274
1553227200 4.0280
1553234400 4.0277
1553241600 4.0280
1553248800 4.0283
1553256000 4.0285
1553263200 4.0285
1553270400 4.0282
1553277600 4.0283
1553284800 4.0280
1553292000 4.0276
1553299200 4.0273
1553306400 4.0278
1553313600 4.0272
1553320800 4.0274
1553328000 4.0276
1553335200 4.0275
1553342400 4.0277
1553349600 4.0276
1553356800 4.0277
1553364000 4.0276
1553371200 4.0276
1553378400 4.0276
1553385600 4.0278
1553392800 4.0280
1553400000 4.0280
1553407200 4.0278
1553414400 4.0281
1553421600 4.0282
1553428800 4.0282
1553436000 4.0281
1553443200 4.0283
1553450400 4.0278
1553457600 4.0286
1553464800 4.0281
1553472000 4.0285
1553479200 4.0283
1553486400 4.0283
1553493600 4.0277
1553500800 4.0279
1553508000 4.0282
1553515200 4.0283
1553522400 4.0286
1553529600 4.0283
1553536800 4.0286
1553544000 4.0286
1553551200 4.0283
1553558400 4.0285
1553565600 4.0283
1553572800 4.0282
1553580000 4.0313
1553587200 4.0293
1553594400 4.0274
1553601600 4.0275
1553608800 4.0267
1553616000 4.0270
1553623200 4.0274
1553630400 4.0276
1553637600 4.0275
1553644800 4.0272
1553652000 4.0265
1553659200 4.0257
1553666400 4.0263
1553673600 4.0263
1553680800 4.0267
1553688000 4.0260
1553695200 4.0262
1553702400 4.0268
1553709600 4.0261
1553716800 4.0263
1553724000 4.0262
1553731200 4.0265
1553738400 4.0269
1553745600 4.0273
1553752800 4.0274
1553760000 4.0276
1553767200 4.0288
1553774400 4.0283
1553781600 4.0285
1553788800 4.0291
1553796000 4.0290
1553803200 4.0291
1553810400 4.0294
1553817600 4.0293
1553824800 4.0296
1553832000 4.0300
1553839200 4.0295
1553846400 4.0300
1553853600 4.0296
1553860800 4.0330
1553868000 4.0330
1553875200 4.0329
1553882400 4.0328
1553889600 4.0335
1553896800 4.0333
1553904000 4.0330
1553911200 4.0331
1553918400 4.0324
1553925600 4.0323
1553932800 4.0326
1553940000 4.0330
1553947200 4.0331
1553954400 4.0328
1553961600 4.0324
1553968800 4.0324
1553976000 4.0323
1553983200 4.0328
1553990400 4.0329
1553997600 4.0329
1554004800 4.0327
1554012000 4.0332
1554019200 4.0333
1554026400 4.0337
1554033600 4.0335
1554040800 4.0332
1554048000 4.0331
1554055200 4.0330
1554062400 4.0338
1554069600 4.0331
1554076800 4.0335
1554084000 4.0334
1554091200 4.0326
1554098400 4.0328
1554105600 4.0326
1554112800 4.0325
1554120000 4.0331
1554127200 4.0326
1554134400 4.0332
1554141600 4.0331
1554148800 4.0332
1554156000 4.0329
1554163200 4.0342
1554170400 4.0336
1554177600 4.0334
1554184800 4.0335
1554192000 4.0339
1554199200 4.0335
1554206400 4.0341
1554213600 4.0347
1554220800 4.0345
1554228000 4.0337
1554235200 4.0327
1554242400 4.0333
1554249600 4.0335
1554256800 4.0333
1554264000 4.0335
1554271200 4.0331
1554278400 4.0348
1554285600 4.0338
1554292800 4.0336
1554300000 4.0339
1554307200 4.0342
1554314400 4.0336
1554321600 4.0333
1554328800 4.0320
1554336000 4.0326
1554343200 4.0337
1554350400 4.0319
1554357600 4.0321
1554364800 4.0324
1554372000 4.0322
1554379200 4.0342
1554386400 4.0330
1554393600 4.0332
1554400800 4.0320
1554408000 4.0318
1554415200 4.0320
1554422400 4.0342
1554429600 4.0339
1554436800 4.0330
1554444000 4.0325
1554451200 4.0335
1554458400 4.0320
1554465600 4.0342
1554472800 4.0350
1554480000 4.0354
1554487200 4.0329
1554494400 4.0333
1554501600 4.0335
1554508800 4.0347
1554516000 4.0327
1554523200 4.0337
1554530400 4.0330
1554537600 4.0322
1554544800 4.0322
1554552000 4.0302
1554559200 4.0309
1554566400 4.0311
1554573600 4.0313
1554580800 4.0311
1554588000 4.0315
1554595200 4.0313
1554602400 4.0308
1554609600 4.0308
1554616800 4.0310
1554624000 4.0310
1554631200 4.0304
1554638400 4.0308
1554645600 4.0311
1554652800 4.0306
1554660000 4.0306
1554667200 4.0306
1554674400 4.0305
1554681600 4.0305
1554688800 4.0300
1554696000 4.0301
1554703200 4.0305
1554710400 4.0303
1554717600 4.0300
1554724800 4.0296
1554732000 4.0295
1554739200 4.0296
1554746400 4.0294
1554753600 4.0298
1554760800 4.0304
1554768000 4.0303
1554775200 4.0301
1554782400 4.0300
1554789600 4.0304
1554796800 4.0295
1554804000 4.0308
1554811200 4.0314
1554818400 4.0308
1554825600 4.0308
1554832800 4.0303
1554840000 4.0298
1554847200 4.0304
1554854400 4.0303
1554861600 4.0301
1554868800 4.0302
1554876000 4.0321
1554883200 4.0317
1554890400 4.0327
1554897600 4.0324
1554904800 4.0330
1554912000 4.0326
1554919200 4.0330
1554926400 4.0337
1554933600 4.0340
1554940800 4.0345
1554948000 4.0375
1554955200 4.0345
1554962400 4.0345
1554969600 4.0341
1554976800 4.0340
1554984000 4.0354
1554991200 4.0342
1554998400 4.0428
1555005600 4.0429
1555012800 4.0417
1555020000 4.0418
1555027200 4.0417
1555034400 4.0417
1555041600 4.0413
1555048800 4.0413
1555056000 4.0407
1555063200 4.0416
1555070400 4.0414
1555077600 4.0417
1555084800 4.0420
1555092000 4.0415
1555099200 4.0417
1555106400 4.0419
1555113600 4.0419
1555120800 4.0425
1555128000 4.0421
1555135200 4.0411
1555142400 4.0420
1555149600 4.0424
1555156800 4.0422
1555164000 4.0425
1555171200 4.0428
1555178400 4.0427
1555185600 4.0420
1555192800 4.0425
1555200000 4.0424
1555207200 4.0423
1555214400 4.0422
1555221600 4.0417
1555228800 4.0436
1555236000 4.0422
1555243200 4.0421
1555250400 4.0422
1555257600 4.0424
1555264800 4.0424
1555272000 4.0417
1555279200 4.0418
1555286400 4.0417
1555293600 4.0419
1555300800 4.0422
1555308000 4.0423
1555315200 4.0415
1555322400 4.0410
1555329600 4.0412
1555336800 4.0410
1555344000 4.0412
1555351200 4.0410
1555358400 4.0413
1555365600 4.0407
1555372800 4.0407
1555380000 4.0396
1555387200 4.0394
1555394400 4.0402
1555401600 4.0403
1555408800 4.0407
1555416000 4.0413
1555423200 4.0423
1555430400 4.0411
1555437600 4.0407
1555444800 4.0404
1555452000 4.0402
1555459200 4.0406
1555466400 4.0405
1555473600 4.0402
1555480800 4.0410
1555488000 4.0411
1555495200 4.0392
1555502400 4.0386
1555509600 4.0392
1555516800 4.0398
1555524000 4.0398
1555531200 4.0397
1555538400 4.0391
1555545600 4.0391
1555552800 4.0387
1555560000 4.0394
1555567200 4.0390
1555574400 4.0389
1555581600 4.0391
1555588800 4.0392
1555596000 4.0400
1555603200 4.0400
1555610400 4.0399
1555617600 4.0391
1555624800 4.0393
1555632000 4.0392
1555639200 4.0392
1555646400 4.0394
1555653600 4.0399
1555660800 4.0396
1555668000 4.0395
1555675200 4.0399
1555682400 4.0396
1555689600 4.0394
1555696800 4.0398
1555704000 4.0398
1555711200 4.0392
1555718400 4.0399
1555725600 4.0397
1555732800 4.0399
1555740000 4.0402
1555747200 4.0401
1555754400 4.0401
1555761600 4.0411
1555768800 4.0403
1555776000 4.0399
1555783200 4.0403
1555790400 4.0400
1555797600 4.0396
1555804800 4.0401
1555812000 4.0406
1555819200 4.0402
1555826400 4.0401
1555833600 4.0402
1555840800 4.0407
1555848000 4.0410
1555855200 4.0405
1555862400 4.0404
1555869600 4.0400
1555876800 4.0401
1555884000 4.0402
1555891200 4.0395
1555898400 4.0399
1555905600 4.0404
1555912800 4.0412
1555920000 4.0393
1555927200 4.0408
1555934400 4.0392
1555941600 4.0395
1555948800 4.0394
1555956000 4.0391
1555963200 4.0398
1555970400 4.0396
1555977600 4.0396
1555984800 4.0399
1555992000 4.0400
1555999200 4.0390
1556006400 4.0395
1556013600 4.0401
1556020800 4.0397
1556028000 4.0398
1556035200 4.0402
1556042400 4.0406
1556049600 4.0404
1556056800 4.0405
1556064000 4.0400
1556071200 4.0401
1556078400 4.0404
1556085600 4.0405
1556092800 4.0405
1556100000 4.0400
1556107200 4.0401
1556114400 4.0401
1556121600 4.0404
1556128800 4.0401
1556136000 4.0402
1556143200 4.0407
1556150400 4.0401
1556157600 4.0400
1556164800 4.0383
1556172000 4.0385
1556179200 4.0391
1556186400 4.0398
1556193600 4.0397
1556200800 4.0403
1556208000 4.0397
1556215200 4.0392
1556222400 4.0399
1556229600 4.0399
1556236800 4.0394
1556244000 4.0404
1556251200 4.0418
1556258400 4.0418
1556265600 4.0419
1556272800 4.0416
1556280000 4.0415
1556287200 4.0425
1556294400 4.0417
1556301600 4.0416
1556308800 4.0418
1556316000 4.0415
1556323200 4.0422
1556330400 4.0415
1556337600 4.0415
1556344800 4.0413
1556352000 4.0422
1556359200 4.0425
1556366400 4.0413
1556373600 4.0412
1556380800 4.0414
1556388000 4.0416
1556395200 4.0415
1556402400 4.0415
1556409600 4.0415
1556416800 4.0412
1556424000 4.0412
1556431200 4.0414
1556438400 4.0417
1556445600 4.0408
1556452800 4.0406
1556460000 4.0415
1556467200 4.0415
1556474400 4.0417
1556481600 4.0413
1556488800 4.0412
1556496000 4.0411
1556503200 4.0413
1556510400 4.0435
1556517600 4.0420
1556524800 4.0417
1556532000 4.0421
1556539200 4.0417
1556546400 4.0423
1556553600 4.0421
1556560800 4.0422
1556568000 4.0416
1556575200 4.0416
1556582400 4.0421
1556589600 4.0416
1556596800 4.0417
1556604000 4.0424
1556611200 4.0431
1556618400 4.0431
1556625600 4.0439
1556632800 4.0425
1556640000 4.0423
1556647200 4.0429
1556654400 4.0430
1556661600 4.0428
1556668800 4.0433
1556676000 4.0428
1556683200 4.0429
1556690400 4.0426
1556697600 4.0432
1556704800 4.0437
1556712000 4.0427
1556719200 4.0431
1556726400 4.0440
1556733600 4.0428
1556740800 4.0424
1556748000 4.0433
1556755200 4.0429
1556762400 4.0430
1556769600 4.0430
1556776800 4.0437
1556784000 4.0435
1556791200 4.0602
1556798400 4.0838
1556805600 4.0840
1556812800 4.0845
1556820000 4.0840
1556827200 4.0842
1556834400 4.0840
1556841600 4.0842
1556848800 4.0841
1556856000 4.0844
1556863200 4.0850
1556870400 4.0843
1556877600 4.0861
1556884800 4.0870
1556892000 4.0851
1556899200 4.0850
1556906400 4.0846
1556913600 4.0853
1556920800 4.0857
1556928000 4.0846
1556935200 4.0848
1556942400 4.0848
1556949600 4.0851
1556956800 4.0851
1556964000 4.0852
1556971200 4.0851
1556978400 4.0853
1556985600 4.0856
1556992800 4.0856
1557000000 4.0855
1557007200 4.0855
1557014400 4.0854
1557021600 4.0543
1557028800 4.0855
1557036000 4.0853
1557043200 4.0848
1557050400 4.0853
1557057600 4.0848
1557064800 4.0856
1557072000 4.0858
1557079200 4.0855
1557086400 4.0855
1557093600 4.0857
1557100800 4.0862
1557108000 4.0863
1557115200 4.0860
1557122400 4.0869
1557129600 4.0418
1557136800 4.0469
1557144000 4.0445
1557151200 4.0467
1557158400 4.0454
1557165600 4.0456
1557172800 4.0447
1557180000 4.0399
1557187200 4.0444
1557194400 4.0445
1557201600 4.0443
1557208800 4.0454
1557216000 4.0459
1557223200 4.0451
1557230400 4.0450
1557237600 4.0456
1557244800 4.0457
1557252000 4.0447
1557259200 4.0442
1557266400 4.0444
1557273600 4.0444
1557280800 4.0442
1557288000 4.0437
1557295200 4.0441
1557302400 4.0442
1557309600 4.0476
1557316800 4.0440
1557324000 4.0441
1557331200 4.0440
1557338400 4.0436
1557345600 4.0453
1557352800 4.0455
1557360000 4.0459
1557367200 4.0460
1557374400 4.0457
1557381600 4.0457
1557388800 4.0458
1557396000 4.0463
1557403200 4.0460
1557410400 4.0463
1557417600 4.0462
1557424800 4.0461
1557432000 4.0453
1557439200 4.0453
1557446400 4.0457
1557453600 4.0452
1557460800 4.0456
1557468000 4.0473
1557475200 4.0469
1557482400 4.0474
1557489600 4.0469
1557496800 4.0467
1557504000 4.0472
1557511200 4.0470
1557518400 4.0470
1557525600 4.0469
1557532800 4.0462
1557540000 4.0467
1557547200 4.0467
1557554400 4.0468
1557561600 4.0460
1557568800 4.0456
1557576000 4.0459
1557583200 4.0452
1557590400 4.0451
1557597600 4.0449
1557604800 4.0450
1557612000 4.0443
1557619200 4.0448
1557626400 4.0450
1557633600 4.0455
1557640800 4.0456
1557648000 4.0453
1557655200 4.0452
1557662400 4.0470
1557669600 4.0453
1557676800 4.0453
1557684000 4.0453
1557691200 4.0451
1557698400 4.0455
1557705600 4.0452
1557712800 4.0454
1557720000 4.0455
1557727200 4.0430
1557734400 4.0431
1557741600 4.0430
1557748800 4.0429
1557756000 4.0426
1557763200 4.0435
1557770400 4.0441
1557777600 4.0971
1557784800 4.0979
1557792000 4.0981
1557799200 4.0983
1557806400 4.0972
1557813600 4.0968
1557820800 4.0979
1557828000 4.0979
1557835200 4.0977
1557842400 4.0982
1557849600 4.0983
1557856800 4.0983
1557864000 4.0987
1557871200 4.0980
1557878400 4.0984
1557885600 4.0979
1557892800 4.0966
1557900000 4.0968
1557907200 4.0976
1557914400 4.0967
1557921600 4.0964
1557928800 4.0959
1557936000 4.0955
1557943200 4.0962
1557950400 4.0959
1557957600 4.0975
1557964800 4.0971
1557972000 4.0972
1557979200 4.0983
1557986400 4.0967
1557993600 4.0968
1558000800 4.0975
1558008000 4.0972
1558015200 4.0974
1558022400 4.0973
1558029600 4.0969
1558036800 4.0965
1558044000 4.0968
1558051200 4.0965
1558058400 4.0961
1558065600 4.0957
1558072800 4.0963
1558080000 4.0959
1558087200 4.0953
1558094400 4.0978
1558101600 4.0968
1558108800 4.0971
1558116000 4.0968
1558123200 4.0970
1558130400 4.0969
1558137600 4.0973
1558144800 4.0977
1558152000 4.0976
1558159200 4.0978
1558166400 4.0988
1558173600 4.0973
1558180800 4.0969
1558188000 4.0979
1558195200 4.0965
1558202400 4.0967
1558209600 4.0973
1558216800 4.0957
1558224000 4.0964
1558231200 4.0965
1558238400 4.0970
1558245600 4.0966
1558252800 4.0966
1558260000 4.0966
1558267200 4.0972
1558274400 4.0966
1558281600 4.0967
1558288800 4.0967
1558296000 4.0968
1558303200 4.0967
1558310400 4.0969
1558317600 4.0969
1558324800 4.0985
1558332000 4.1002
1558339200 4.0994
1558346400 4.1000
1558353600 4.1002
1558360800 4.1006
1558368000 4.1000
1558375200 4.0996
1558382400 4.0992
1558389600 4.0996
1558396800 4.0999
1558404000 4.1006
1558411200 4.1003
1558418400 4.1003
1558425600 4.1004
1558432800 4.0990
1558440000 4.0995
1558447200 4.0993
1558454400 4.1000
1558461600 4.1002
1558468800 4.1011
1558476000 4.1009
1558483200 4.1028
1558490400 4.1024
1558497600 4.1026
1558504800 4.1002
1558512000 4.0998
1558519200 4.1007
1558526400 4.1001
1558814400 4.1002
1558821600 4.1008
1558828800 4.1003
1558836000 4.1002
1558843200 4.1002
1558850400 4.1003
1558857600 4.1004
1558864800 4.1000
1558872000 4.1001
1558879200 4.1001
1558886400 4.1003
1558893600 4.1003
1558900800 4.1003
1558908000 4.1006
1558915200 4.1004
1558922400 4.1002
1558929600 4.1004
1558936800 4.1002
1558944000 4.1005
1558951200 4.1002
1558958400 4.1007
1558965600 4.1007
1558972800 4.1010
1558980000 4.1012
1558987200 4.1010
1558994400 4.1014
1559001600 4.1018
1559008800 4.1013
1559016000 4.1013
1559023200 4.1014
1559030400 4.1004
1559037600 4.1011
1559044800 4.1007
1559052000 4.1006
1559059200 4.1010
1559066400 4.1012
1559073600 4.1023
1559080800 4.1021
1559088000 4.1021
1559095200 4.1009
1559102400 4.1013
1559109600 4.1005
1559116800 4.1015
1559124000 4.1009
1559131200 4.1014
1559138400 4.1012
1559145600 4.1026
1559152800 4.1016
1559160000 4.1020
1559167200 4.1020
1559174400 4.1028
1559181600 4.1030
1559188800 4.1029
1559196000 4.1026
1559203200 4.1027
1559210400 4.1020
1559217600 4.1024
1559224800 4.1020
1559232000 4.1025
1559239200 4.1020
1559246400 4.1018
1559253600 4.1016
1559260800 4.1013
1559268000 4.1012
1559275200 4.1009
1559282400 4.1002
1559289600 4.0995
1559296800 4.1005
1559304000 4.1009
1559311200 4.1006
1559318400 4.1007
1559325600 4.1008
1559332800 4.1011
1559340000 4.1009
1559347200 4.1011
1559354400 4.1006
1559361600 4.1007
1559368800 4.1018
1559376000 4.1007
1559383200 4.1006
1559390400 4.1008
1559397600 4.1004
1559404800 4.1007
1559412000 4.1009
1559419200 4.1007
1559426400 4.1008
1559433600 4.1008
1559440800 4.1008
1559448000 4.1009
1559455200 4.1007
1559462400 4.1007
1559469600 4.1009
1559476800 4.1009
1559484000 4.0981
1559491200 4.0979
1559498400 4.0982
1559505600 4.0984
1559512800 4.0998
1559520000 4.0984
1559527200 4.0994
1559534400 4.0993
1559541600 4.0990
1559548800 4.0986
1559556000 4.0990
1559563200 4.0989
1559570400 4.1000
1559577600 4.1006
1559584800 4.1000
1559592000 4.0995
1559599200 4.0992
1559606400 4.1003
1559613600 4.1002
1559620800 4.0999
1559628000 4.0998
1559635200 4.0992
1559642400 4.0984
1559649600 4.0985
1559656800 4.0986
1559664000 4.0991
1559671200 4.0987
1559678400 4.0980
1559685600 4.0976
1559692800 4.0979
1559700000 4.0974
1559707200 4.0976
1559714400 4.0972
1559721600 4.0972
1559728800 4.0976
1559736000 4.0973
1559743200 4.0974
1559750400 4.0979
1559757600 4.0974
1559764800 4.0974
1559772000 4.0973
1559779200 4.0974
1559786400 4.0974
1559793600 4.0972
1559800800 4.0967
1559808000 4.0968
1559815200 4.0982
1559822400 4.0969
1559829600 4.0957
1559836800 4.0957
1559844000 4.0965
1559851200 4.0959
1559858400 4.0959
1559865600 4.0966
1559872800 4.0961
1559880000 4.0960
1559887200 4.0955
1559894400 4.0957
1559901600 4.0954
1559908800 4.0965
1559916000 4.0964
1559923200 4.0965
1559930400 4.0966
1559937600 4.0961
1559944800 4.0958
1559952000 
1559966400 4.0956
1559973600 4.0957
1559980800 4.0955
1559988000 4.0958
1559995200 4.0959
1560002400 4.0959
1560009600 4.0960
1560016800 4.0957
1560024000 4.0965
1560031200 4.0966
1560038400 4.0967
1560045600 4.0963
1560052800 4.0961
1560060000 4.0964
1560067200 4.0967
1560074400 4.0967
1560081600 4.0971
1560088800 4.0964
1560096000 4.0967
1560103200 4.0970
1560110400 4.0970
1560117600 4.0971
1560124800 4.0967
1560132000 4.0969
1560139200 4.0968
1560146400 4.0966
1560153600 4.0965
1560160800 4.0969
1560168000 4.0969
1560175200 4.0972
1560182400 4.0967
1560189600 4.0963
1560196800 4.0969
1560204000 4.0968
1560211200 4.0962
1560218400 4.0964
1560225600 4.0963
1560232800 4.0990
1560240000 4.0990
1560247200 4.0963
1560254400 4.0973
1560261600 4.0975
1560268800 4.0976
1560276000 4.0978
1560283200 4.0973
1560290400 4.0972
1560297600 4.0970
1560304800 4.0970
1560312000 4.0972
1560319200 4.0969
1560326400 4.0971
1560333600 4.0956
1560340800 4.0960
1560348000 4.0960
1560355200 4.0968
1560362400 4.0952
1560369600 4.0949
1560376800 4.0947
1560384000 4.0959
1560391200 4.0967
1560398400 4.0963
1560405600 4.0982
1560412800 4.0972
1560420000 4.0993
1560427200 4.0981
1560434400 4.0972
1560441600 4.0974
1560448800 4.0976
1560456000 4.0968
1560463200 4.0959
1560470400 4.0959
1560477600 4.0970
1560484800 4.0974
1560492000 4.0964
1560499200 4.0957
1560506400 4.0956
1560513600 4.0949
1560520800 4.0954
1560528000 4.0957
1560535200 4.0959
1560542400 4.0962
1560549600 4.0960
1560556800 4.0943
1560564000 4.0943
1560571200 4.0946
1560578400 4.0951
1560585600 4.0947
1560592800 4.0948
1560600000 4.0948
1560607200 4.0946
1560614400 4.0948
1560621600 4.0943
1560628800 4.0950
1560636000 4.0947
1560643200 4.0951
1560650400 4.0946
1560657600 4.0945
1560664800 4.0948
1560672000 4.0947
1560679200 4.0949
1560686400 4.0926
1560693600 4.0926
1560700800 4.0929
1560708000 4.0932
1560715200 4.0936
1560722400 4.0940
1560729600 4.0946
1560736800 4.0947
1560744000 4.0954
1560751200 4.0975
1560758400 4.0963
1560765600 4.0962
1560772800 4.0968
1560780000 4.0952
1560787200 4.0951
1560794400 4.0953
1560801600 4.0955
1560808800 4.0951
1560816000 4.0946
1560823200 4.0947
1560830400 4.0945
1560837600 4.0943
1560844800 4.0944
1560852000 4.0948
1560859200 4.0953
1560866400 4.0950
1560873600 4.0945
1560880800 4.0948
1560888000 4.0944
1560895200 4.0944
1560902400 4.0943
1560909600 4.0941
1560916800 4.0944
1560924000 4.0949
1560931200 4.0977
1560938400 4.0988
1560945600 4.0987
1560952800 4.0990
1560960000 4.0995
1560967200 4.0998
1560974400 4.0995
1560981600 4.0994
1560988800 4.0996
1560996000 4.0994
1561003200 4.0988
1561010400 4.1000
1561017600 4.0999
1561024800 4.0999
1561032000 4.0971
1561039200 4.0975
1561046400 4.0979
1561053600 4.0977
1561060800 4.0976
1561068000 4.0970
1561075200 4.0976
1561082400 4.0971
1561089600 4.0967
1561096800 4.0963
1561104000 4.0964
1561111200 4.0962
1561118400 4.0956
1561125600 4.0952
1561132800 4.0958
1561140000 4.0960
1561147200 4.0960
1561154400 4.0960
1561161600 4.0963
1561168800 4.0963
1561176000 4.0967
1561183200 4.0967
1561190400 4.0969
1561197600 4.0955
1561204800 4.0957
1561212000 4.0962
1561219200 4.0959
1561226400 4.0961
1561233600 4.0962
1561240800 4.0963
1561248000 4.0960
1561255200 4.0960
1561262400 4.0965
1561269600 4.0962
1561276800 4.0963
1561284000 4.0961
1561291200 4.0965
1561298400 4.0965
1561305600 4.0962
1561312800 4.0962
1561320000 4.0959
1561327200 4.0969
1561334400 4.0966
1561341600 4.0964
1561348800 4.0968
1561356000 4.0985
1561363200 4.0988
1561370400 4.0994
1561377600 4.1015
1561384800 4.1007
1561392000 4.1006
1561399200 4.1012
1561406400 4.1016
1561413600 4.1021
1561420800 4.1023
1561428000 4.1011
1561435200 4.0981
1561442400 4.0990
1561449600 4.0989
1561456800 4.0979
1561464000 4.0980
1561471200 4.0962
1561478400 4.0967
1561485600 4.0975
1561492800 4.0975
1561500000 4.0967
1561507200 4.0965
1561514400 4.0963
1561521600 4.0965
1561528800 4.0967
1561536000 4.0956
1561543200 4.0956
1561550400 4.0962
1561557600 4.0956
1561564800 4.0968
1561572000 4.0970
1561579200 4.0965
1561586400 4.0972
1561593600 4.0963
1561600800 4.0961
1561608000 4.0933
1561615200 4.0964
1561622400 4.0956
1561629600 4.0961
1561636800 4.0966
1561644000 4.0967
1561651200 4.0962
1561658400 4.0960
1561665600 4.0961
1561672800 4.0963
1561680000 4.0960
1561687200 4.0959
1561694400 4.0960
1561701600 4.0963
1561708800 4.0969
1561716000 4.0971
1561723200 4.0974
1561730400 4.0982
1561737600 4.0980
1561744800 4.0964
1561752000 4.0967
1561759200 4.0966
1561766400 4.0968
1561773600 4.0966
1561780800 4.0953
1561788000 4.0968
1561795200 4.0972
1561802400 4.0972
1561809600 4.0973
1561816800 4.0969
1561824000 4.0970
1561831200 4.0972
1561838400 4.0971
1561845600 4.0966
1561852800 4.0971
1561860000 4.0972
1561867200 4.0970
1561874400 4.0971
1561881600 4.0966
1561888800 4.0969
1561896000 4.0974
1561903200 4.0977
1561910400 4.0975
1561917600 4.0986
1561924800 4.0988
1561932000 4.0993
1561939200 4.0995
1561946400 4.0990
1561953600 4.0968
1561960800 4.0981
1561968000 4.0988
1561975200 4.0994
1561982400 4.0988
1561989600 4.0984
1561996800 4.0974
1562004000 4.0968
1562011200 4.0961
1562018400 4.0960
1562025600 4.0968
1562032800 4.0963
1562040000 4.0956
1562047200 4.0960
1562054400 4.0962
1562061600 4.0957
1562068800 4.0959
1562076000 4.0963
1562083200 4.0971
1562090400 4.0970
1562097600 4.0971
1562104800 4.0966
1562112000 4.0964
1562119200 4.0967
1562126400 4.0975
1562133600 4.0977
1562140800 4.0976
1562148000 4.0980
1562155200 4.0976
1562162400 4.0977
1562169600 4.0976
1562176800 4.0981
1562184000 4.0980
1562191200 4.1052
1562198400 4.1047
1562205600 4.1041
1562212800 4.1026
1562220000 4.0974
1562227200 4.0979
1562234400 4.0975
1562241600 4.0973
1562248800 4.0966
1562256000 4.0974
1562263200 4.0980
1562270400 4.0971
1562277600 4.0976
1562284800 4.0978
1562292000 4.0976
1562299200 4.0963
1562306400 4.0966
1562313600 4.0962
1562320800 4.0963
1562328000 4.0965
1562335200 4.0966
1562342400 4.0967
1562349600 4.0962
1562356800 4.0970
1562364000 4.0968
1562371200 4.0971
1562378400 4.0968
1562385600 4.0957
1562392800 4.0953
1562400000 4.0949
1562407200 4.0965
1562414400 4.0969
1562421600 4.0967
1562428800 4.0974
1562436000 4.0974
1562443200 4.0967
1562450400 4.0967
1562457600 4.0965
1562464800 4.0966
1562472000 4.0946
1562479200 4.0964
1562486400 4.0964
1562493600 4.0964
1562500800 4.0966
1562508000 4.0968
1562515200 4.0967
1562522400 4.0967
1562529600 4.0966
1562536800 4.0963
1562544000 4.0963
1562551200 4.0963
1562558400 4.0973
1562565600 4.0963
1562572800 4.0972
1562580000 4.0964
1562587200 4.0958
1562594400 4.0944
1562601600 4.0943
1562608800 4.0946
1562616000 4.0948
1562623200 4.0945
1562630400 4.0958
1562637600 4.0952
1562644800 4.0939
1562652000 4.0935
1562659200 4.0935
1562666400 4.0927
1562673600 4.0932
1562680800 4.0941
1562688000 4.0923
1562695200 4.0924
1562702400 4.0922
1562709600 4.0924
1562716800 4.0923
1562724000 4.0926
1562731200 4.0906
1562738400 4.0929
1562745600 4.0936
1562752800 4.0926
1562760000 4.0929
1562767200 4.0927
1562774400 4.0924
1562781600 4.0933
1562788800 4.0925
1562796000 4.0929
1562803200 4.0937
1562810400 4.0928
1562817600 4.0922
1562824800 4.0920
1562832000 4.0918
1562839200 4.0911
1562846400 4.0914
1562853600 4.0912
1562860800 4.0911
1562868000 4.0914
1562875200 4.0916
1562882400 4.0914
1562889600 4.0914
1562896800 4.0933
1562904000 4.0934
1562911200 4.0929
1562918400 4.0938
1562925600 4.0917
1562932800 4.0917
1562940000 4.0920
1562947200 4.0913
1562954400 4.0915
1562961600 4.0915
1562968800 4.0913
1562976000 4.0915
1562983200 4.0920
1562990400 4.0900
1562997600 4.0925
1563004800 4.0928
1563012000 4.0928
1563019200 4.0923
1563026400 4.0924
1563033600 4.0927
1563040800 4.0925
1563048000 4.0924
1563055200 4.0924
1563062400 4.0927
1563069600 4.0921
1563076800 4.0924
1563084000 4.0930
1563091200 4.0922
1563098400 4.0930
1563105600 4.0934
1563112800 4.0935
1563120000 4.0934
1563127200 4.0936
1563134400 4.0935
1563141600 4.0934
1563148800 4.0935
1563156000 4.0935
1563163200 4.0918
1563170400 4.0936
1563177600 4.0932
1563184800 4.0933
1563192000 4.0930
1563199200 4.0931
1563206400 4.0932
1563213600 4.0933
1563220800 4.0929
1563228000 4.0931
1563235200 4.0927
1563242400 4.0928
1563249600 4.0931
1563256800 4.0933
1563264000 4.0935
1563271200 4.0940
1563278400 4.0946
1563285600 4.0943
1563292800 4.0944
1563300000 4.0954
1563307200 4.0941
1563314400 4.0942
1563321600 4.0943
1563328800 4.0945
1563336000 4.0948
1563343200 4.0944
1563350400 4.0946
1563357600 4.0951
1563364800 4.0948
1563372000 4.0946
1563379200 4.0949
1563386400 4.0952
1563393600 4.0951
1563400800 4.0956
1563408000 4.0954
1563415200 4.0950
1563422400 4.0957
1563429600 4.0953
1563436800 4.0952
1563444000 4.0952
1563451200 4.0943
1563458400 4.0945
1563465600 4.0945
1563472800 4.0946
1563480000 4.0948
1563487200 4.0950
1563494400 4.0949
1563501600 4.0940
1563508800 4.0937
1563516000 4.0935
1563523200 4.0934
1563530400 4.0927
1563537600 4.0933
1563544800 4.0929
1563552000 4.0926
1563559200 4.0924
1563566400 4.0921
1563573600 4.0919
1563580800 4.0923
1563588000 4.0925
1563595200 4.0925
1563602400 4.0928
1563609600 4.0922
1563616800 4.0928
1563624000 4.0926
1563631200 4.0931
1563638400 4.0929
1563645600 4.0929
1563652800 4.0927
1563660000 4.0923
1563667200 4.0932
1563674400 4.0921
1563681600 4.0919
1563688800 4.0920
1563696000 4.0919
1563703200 4.0915
1563710400 4.0912
1563717600 4.0913
1563724800 4.0912
1563732000 4.0911
1563739200 4.0910
1563746400 4.0914
1563753600 4.0911
1563760800 4.0913
1563768000 4.0913
1563775200 4.0914
1563782400 4.0917
1563789600 4.0917
1563796800 4.0920
1563804000 4.0919
1563811200 4.0921
1563818400 4.0924
1563825600 4.0923
1563832800 4.0920
1563840000 4.0918
1563847200 4.0921
1563854400 4.0920
1563861600 4.0920
1563868800 4.0935
1563876000 4.0934
1563883200 4.0931
1563890400 4.0933
1563897600 4.0930
1563904800 4.0935
1563912000 4.0933
1563919200 4.0931
1563926400 4.0932
1563933600 4.0933
1563940800 4.0933
1563948000 4.0932
1563955200 4.0928
1563962400 4.0934
1563969600 4.0932
1563976800 4.0960
1563984000 4.0960
1563991200 4.0942
1563998400 4.0940
1564005600 4.0948
1564012800 4.0978
1564020000 4.0946
1564027200 4.0944
1564034400 4.0937
1564041600 4.0952
1564048800 4.0948
1564056000 4.0939
1564063200 4.0940
1564070400 4.0942
1564077600 4.0947
1564084800 4.0955
1564092000 4.0956
1564099200 4.0940
1564106400 4.0939
1564113600 4.0939
1564120800 4.0937
1564128000 4.0939
1564135200 4.0941
1564142400 4.0941
1564149600 4.0937
1564156800 4.0945
1564164000 4.0943
1564171200 4.0951
1564178400 4.0957
1564185600 4.0961
1564192800 4.0951
1564200000 4.0946
1564207200 4.0939
1564214400 4.0943
1564221600 4.0941
1564228800 4.0941
1564236000 4.0940
1564243200 4.0944
1564250400 4.0945
1564257600 4.0946
1564264800 4.0944
1564272000 4.0945
1564279200 4.0941
1564286400 4.0942
1564293600 4.0944
1564300800 4.0943
1564308000 4.0945
1564315200 4.0951
1564322400 4.0953
1564329600 4.0946
1564336800 4.0947
1564344000 4.0946
1564351200 4.0949
1564358400 4.0954
1564365600 4.0950
1564372800 4.0949
1564380000 4.0950
1564387200 4.0953
1564394400 4.0941
1564401600 4.0933
1564408800 4.0937
1564416000 4.0953
1564423200 4.0960
1564430400 4.0951
1564437600 4.0949
1564444800 4.0951
1564452000 4.0949
1564459200 4.0948
1564466400 4.0946
1564473600 4.0957
1564480800 4.0956
1564488000 4.0934
1564495200 4.0940
1564502400 4.0957
1564509600 4.0945
1564516800 4.0937
1564524000 4.0939
1564531200 4.0938
1564538400 4.0936
1564545600 4.0937
1564552800 4.0944
1564560000 4.0949
1564567200 4.0948
1564574400 4.1092
1564581600 4.1093
1564588800 4.1099
1564596000 4.1091
1564603200 4.1095
1564610400 4.1095
1564617600 4.1092
1564624800 4.1089
1564632000 4.1108
1564639200 4.1099
1564646400 4.1077
1564653600 4.1080
1564660800 4.1088
1564668000 4.1077
1564675200 4.1075
1564682400 4.1075
1564689600 4.1069
1564696800 4.1079
1564704000 4.1073
1564711200 4.1072
1564718400 4.1068
1564725600 4.1068
1564732800 4.1066
1564740000 4.1070
1564747200 4.1068
1564754400 4.1063
1564761600 4.1065
1564768800 4.1069
1564776000 4.1063
1564783200 4.1060
1564790400 4.1059
1564797600 4.1059
1564804800 4.1062
1564812000 4.1061
1564819200 4.1057
1564826400 4.1057
1564833600 4.1064
1564840800 4.1065
1564848000 4.1068
1564855200 4.1070
1564862400 4.1065
1564869600 4.1068
1564876800 4.1065
1564884000 4.1062
1564891200 4.1067
1564898400 4.1064
1564905600 4.1079
1564912800 4.1074
1564920000 4.1072
1564927200 4.1071
1564934400 4.1068
1564941600 4.1072
1564948800 4.1072
1564956000 4.1072
1564963200 4.1071
1564970400 4.1068
1564977600 4.1070
1564984800 4.1074
1564992000 4.1070
1564999200 4.1076
1565006400 4.1081
1565013600 4.1080
1565020800 4.1078
1565028000 4.1072
1565035200 4.1071
1565042400 4.1072
1565049600 4.1075
1565056800 4.1070
1565064000 4.1072
1565071200 4.1078
1565078400 4.1079
1565085600 4.1080
1565092800 4.1070
1565100000 4.1069
1565107200 4.1070
1565114400 4.1070
1565121600 4.1072
1565128800 4.1101
1565136000 4.1064
1565143200 4.1059
1565150400 4.1063
1565157600 4.1078
1565164800 4.1073
1565172000 4.1072
1565179200 4.1061
1565186400 4.1061
1565193600 4.1061
1565200800 4.1053
1565208000 4.1045
1565215200 4.1043
1565222400 4.1049
1565229600 4.1054
1565236800 4.1047
1565244000 4.1047
1565251200 4.1050
1565258400 4.1054
1565265600 4.1057
1565272800 4.1063
1565280000 4.1058
1565287200 4.1059
1565294400 4.1060
1565301600 4.1059
1565308800 4.1059
1565316000 4.1058
1565323200 4.1059
1565330400 4.1056
1565337600 4.1054
1565344800 4.1045
1565352000 4.1041
1565359200 4.1056
1565366400 4.1051
1565373600 4.1054
1565380800 4.1048
1565388000 4.1044
1565395200 4.1044
1565402400 4.1046
1565409600 4.1044
1565416800 4.1043
1565424000 4.1046
1565431200 4.1051
1565438400 4.1056
1565445600 4.1055
1565452800 4.1052
1565460000 4.1054
1565467200 4.1056
1565474400 4.1052
1565481600 4.1053
1565488800 4.1063
1565496000 4.1066
1565503200 4.1066
1565510400 4.1063
1565517600 4.1065
1565524800 4.1065
1565532000 4.1065
1565539200 4.1065
1565546400 4.1065
1565553600 4.1064
1565560800 4.1068
1565568000 4.1063
1565575200 4.1065
1565582400 4.1057
1565589600 4.1055
1565596800 4.1053
1565604000 4.1057
1565611200 4.1054
1565618400 4.1059
1565625600 4.1057
1565632800 4.1059
1565640000 4.1054
1565647200 4.1060
1565654400 4.1064
1565661600 4.1057
1565668800 4.1056
1565676000 4.1060
1565683200 4.1049
1565690400 4.1033
1565697600 4.1034
1565704800 4.1034
1565712000 4.1045
1565719200 4.1040
1565726400 4.1044
1565733600 4.1035
1565740800 4.1030
1565748000 4.1035
1565755200 4.1042
1565762400 4.1070
1565769600 4.1049
1565776800 4.1050
1565784000 4.1072
1565791200 4.1048
1565798400 4.1048
1565805600 4.1062
1565812800 4.1052
1565820000 4.1048
1565827200 4.1048
1565834400 4.1041
1565841600 4.1043
1565848800 4.1042
1565856000 4.1040
1565863200 4.1032
1565870400 4.1034
1565877600 4.1036
1565884800 4.1028
1565892000 4.1037
1565899200 4.1036
1565906400 4.1042
1565913600 4.1043
1565920800 4.1044
1565928000 4.1048
1565935200 4.1047
1565942400 4.1047
1565949600 4.1043
1565956800 4.1042
1565964000 4.1043
1565971200 4.1045
1565978400 4.1044
1565985600 4.1039
1565992800 4.1039
1566000000 4.1043
1566007200 4.1035
1566014400 4.1036
1566021600 4.1037
1566028800 4.1032
1566036000 4.1034
1566043200 4.1035
1566050400 4.1032
1566057600 4.1040
1566064800 4.1039
1566072000 4.1030
1566079200 4.1029
1566086400 4.1028
1566093600 4.1029
1566100800 4.1031
1566108000 4.1032
1566115200 4.1049
1566122400 4.1041
1566129600 4.1039
1566136800 4.1042
1566144000 4.1048
1566151200 4.1044
1566158400 4.1041
1566165600 4.1042
1566172800 4.1042
1566180000 4.1053
1566187200 4.1045
1566194400 4.1041
1566201600 4.1038
1566208800 4.1037
1566216000 4.1037
1566223200 4.1040
1566230400 4.1039
1566237600 4.1046
1566244800 4.1044
1566252000 4.1052
1566259200 4.1034
1566266400 4.1036
1566273600 4.1061
1566280800 4.1054
1566288000 4.1062
1566295200 4.1058
1566302400 4.1055
1566309600 4.1063
1566316800 4.1061
1566324000 4.1062
1566331200 4.1061
1566338400 4.1068
1566345600 4.1062
1566352800 4.1060
1566360000 4.1059
1566367200 4.1057
1566374400 4.1057
1566381600 4.1058
1566388800 4.1047
1566396000 4.1056
1566403200 4.1054
1566410400 4.1051
1566417600 4.1052
1566424800 4.1055
1566432000 4.1058
1566439200 4.1055
1566446400 4.1053
1566453600 4.1050
1566460800 4.1053
1566468000 4.1054
1566475200 4.1054
1566482400 4.1056
1566489600 4.1054
1566496800 4.1090
1566504000 4.1059
1566511200 4.1070
1566518400 4.1066
1566525600 4.1067
1566532800 4.1067
1566540000 4.1061
1566547200 4.1054
1566554400 4.1056
1566561600 4.1057
1566568800 4.1060
1566576000 4.1055
1566583200 4.1052
1566590400 4.1059
1566597600 4.1059
1566604800 4.1060
1566612000 4.1059
1566619200 4.1055
1566626400 4.1053
1566633600 4.1054
1566640800 4.1054
1566648000 4.1053
1566655200 4.1055
1566662400 4.1054
1566669600 4.1057
1566676800 4.1054
1566684000 4.1053
1566691200 4.1050
1566698400 4.1051
1566705600 4.1047
1566712800 4.1052
1566720000 4.1049
1566727200 4.1048
1566734400 4.1051
1566741600 4.1048
1566748800 4.1050
1566756000 4.1049
1566763200 4.1051
1566770400 4.1052
1566777600 4.1052
1566784800 4.1050
1566792000 4.1052
1566799200 4.1047
1566806400 4.1052
1566813600 4.1052
1566820800 4.1051
1566828000 4.1050
1566835200 4.1043
1566842400 4.1049
1566849600 4.1055
1566856800 4.1046
1566864000 4.1045
1566871200 4.1057
1566878400 4.1038
1566885600 4.1056
1566892800 4.1048
1566900000 4.1051
1566907200 4.1053
1566914400 4.1054
1566921600 4.1059
1566928800 4.1063
1566936000 4.1059
1566943200 4.1068
1566950400 4.1095
1566957600 4.1089
1566964800 4.1076
1566972000 4.1092
1566979200 4.1076
1566986400 4.1079
1566993600 4.1065
1567000800 4.1070
1567008000 4.1071
1567015200 4.1068
1567022400 4.1072
1567029600 4.1104
1567036800 4.1102
1567044000 4.1105
1567051200 4.1101
1567058400 4.1121
1567065600 4.1118
1567072800 4.1117
1567080000 4.1114
1567087200 4.1107
1567094400 4.1104
1567101600 4.1104
1567108800 4.1109
1567116000 4.1110
1567123200 4.1109
1567130400 4.1100
1567137600 4.1099
1567144800 4.1101
1567152000 4.1104
1567159200 4.1100
1567166400 4.1101
1567173600 4.1103
1567180800 4.1102
1567188000 4.1099
1567195200 4.1100
1567202400 4.1101
1567209600 4.1104
1567216800 4.1105
1567224000 4.1107
1567231200 4.1107
1567238400 4.1106
1567245600 4.1105
1567252800 4.1105
1567260000 4.1133
1567267200 4.1111
1567274400 4.1115
1567281600 4.1113
1567288800 4.1115
1567296000 4.1112
1567303200 4.1107
1567310400 4.1091
1567317600 4.1106
1567324800 4.1105
1567332000 4.1102
1567339200 4.1103
1567346400 4.1103
1567353600 4.1106
1567360800 4.1104
1567368000 4.1104
1567375200 4.1105
1567382400 4.1103
1567389600 4.1102
1567396800 4.1097
1567404000 4.1095
1567411200 4.1093
1567418400 4.1099
1567425600 4.1101
1567432800 4.1099
1567440000 4.1103
1567447200 4.1106
1567454400 4.1103
1567461600 4.1106
1567468800 4.1098
1567476000 4.1095
1567483200 4.1093
1567490400 4.1094
1567497600 4.1099
1567504800 4.1104
1567512000 4.1105
1567519200 4.1120
1567526400 4.1126
1567533600 4.1125
1567540800 4.1129
1567548000 4.1127
1567555200 4.1131
1567562400 4.1117
1567569600 4.1111
1567576800 4.1107
1567584000 4.1102
1567591200 4.1105
1567598400 4.1133
1567605600 4.1133
1567612800 4.1141
1567620000 4.1137
1567627200 4.1136
1567634400 4.1142
1567641600 4.1142
1567648800 4.1142
1567656000 4.1140
1567663200 4.1144
1567670400 4.1153
1567677600 4.1139
1567684800 4.1141
1567692000 4.1137
1567699200 4.1137
1567706400 4.1140
1567713600 4.1138
1567720800 4.1139
1567728000 4.1135
1567735200 4.1135
1567742400 4.1139
1567749600 4.1163
1567756800 4.1139
1567764000 4.1134
1567771200 4.1129
1567778400 4.1132
1567785600 4.1132
1567792800 4.1128
1567800000 4.1141
1567807200 4.1136
1567814400 4.1137
1567821600 4.1137
1567828800 4.1136
1567836000 4.1136
1567843200 4.1137
1567850400 4.1137
1567857600 4.1128
1567864800 4.1127
1567872000 4.1131
1567879200 4.1127
1567886400 4.1130
1567893600 4.1130
1567900800 4.1129
1567908000 4.1127
1567915200 4.1131
1567922400 4.1127
1567929600 4.1125
1567936800 4.1127
1567944000 4.1127
1567951200 4.1127
1567958400 4.1126
1567965600 4.1127
1567972800 4.1129
1567980000 4.1125
1567987200 4.1127
1567994400 4.1125
1568001600 4.1127
1568008800 4.1127
1568016000 4.1127
1568023200 4.1128
1568030400 4.1124
1568037600 4.1124
1568044800 4.1131
1568052000 4.1142
1568059200 4.1137
1568066400 4.1140
1568073600 4.1142
1568080800 4.1157
1568088000 4.1159
1568095200 4.1160
1568102400 4.1145
1568109600 4.1143
1568116800 4.1144
1568124000 4.1141
1568131200 4.1138
1568138400 4.1138
1568145600 4.1134
1568152800 4.1139
1568160000 4.1142
1568167200 4.1144
1568174400 4.1146
1568181600 4.1146
1568188800 4.1147
1568196000 4.1149
1568203200 4.1149
1568210400 4.1138
1568217600 4.1142
1568224800 4.1121
1568232000 4.1120
1568239200 4.1115
1568246400 4.1106
1568253600 4.1123
1568260800 4.1119
1568268000 4.1115
1568275200 4.1120
1568282400 4.1116
1568289600 4.1118
1568296800 4.1125
1568304000 4.1124
1568311200 4.1124
1568318400 4.1116
1568325600 4.1121
1568332800 4.1117
1568340000 4.1118
1568347200 4.1115
1568354400 4.1117
1568361600 4.1131
1568368800 4.1127
1568376000 4.1134
1568383200 4.1117
1568390400 4.1117
1568397600 4.1117
1568404800 4.1122
1568412000 4.1124
1568419200 4.1138
1568426400 4.1132
1568433600 4.1132
1568440800 4.1125
1568448000 4.1127
1568455200 4.1120
1568462400 4.1121
1568469600 4.1114
1568476800 4.1115
1568484000 4.1117
1568491200 4.1118
1568498400 4.1135
1568505600 4.1132
1568512800 4.1130
1568520000 4.1129
1568527200 4.1111
1568534400 4.1110
1568541600 4.1124
1568548800 4.1100
1568556000 4.1101
1568563200 4.1100
1568570400 4.1100
1568577600 4.1105
1568584800 4.1104
1568592000 4.1105
1568599200 4.1107
1568606400 4.1105
1568613600 4.1105
1568620800 4.0950
1568628000 4.0952
1568635200 4.0950
1568642400 4.0936
1568649600 4.0941
1568656800 4.0953
1568664000 4.0956
1568671200 4.0958
1568678400 4.0956
1568685600 4.0938
1568692800 4.0943
1568700000 4.0938
1568707200 4.0946
1568714400 4.0942
1568721600 4.0946
1568728800 4.0943
1568736000 4.0943
1568743200 4.0947
1568750400 4.0953
1568757600 4.0949
1568764800 4.0953
1568772000 4.0945
1568779200 4.0944
1568786400 4.0943
1568793600 4.0944
1568800800 4.0942
1568808000 4.0941
1568815200 4.0938
1568822400 4.0944
1568829600 4.0941
1568836800 4.0942
1568844000 4.0945
1568851200 4.0945
1568858400 4.0942
1568865600 4.0940
1568872800 4.0932
1568880000 4.0929
1568887200 4.0928
1568894400 4.0932
1568901600 4.0941
1568908800 4.0921
1568916000 4.0925
1568923200 4.0928
1568930400 4.0942
1568937600 4.0945
1568944800 4.0930
1568952000 4.0930
1568959200 4.0930
1568966400 4.0933
1568973600 4.0938
1568980800 4.0931
1568988000 4.0928
1568995200 4.0945
1569002400 4.0946
1569009600 4.0947
1569016800 4.0942
1569024000 4.0940
1569031200 4.0940
1569038400 4.0944
1569045600 4.0944
1569052800 4.0942
1569060000 4.0930
1569067200 4.0928
1569074400 4.0928
1569081600 4.0930
1569088800 4.0926
1569096000 4.0928
1569103200 4.0933
1569110400 4.0934
1569117600 4.0930
1569124800 4.0925
1569132000 4.0924
1569139200 4.0922
1569146400 4.0923
1569153600 4.0947
1569160800 4.0939
1569168000 4.0933
1569175200 4.0930
1569182400 4.0933
1569189600 4.0911
1569196800 4.0933
1569204000 4.0930
1569211200 4.0930
1569218400 4.0934
1569225600 4.0954
1569232800 4.0938
1569240000 4.0942
1569247200 4.0941
1569254400 4.0941
1569261600 4.0944
1569268800 4.0941
1569276000 4.0942
1569283200 4.0940
1569290400 4.0943
1569297600 4.0956
1569304800 4.0952
1569312000 4.0951
1569319200 4.0961
1569326400 4.0969
1569333600 4.0977
1569340800 4.0950
1569348000 4.0960
1569355200 4.0940
1569362400 4.0941
1569369600 4.0942
1569376800 4.0933
1569384000 4.0953
1569391200 4.0952
1569398400 4.0992
1569405600 4.0986
1569412800 4.0987
1569420000 4.0985
1569427200 4.0993
1569434400 4.0987
1569441600 4.0991
1569448800 4.1001
1569456000 4.1006
1569463200 4.1002
1569470400 4.1008
1569477600 4.0990
1569484800 4.1000
1569492000 4.1001
1569499200 4.0991
1569506400 4.0990
1569513600 4.0993
1569520800 4.0995
1569528000 4.0994
1569535200 4.0987
1569542400 4.0997
1569549600 4.0991
1569556800 4.0979
1569564000 4.0982
1569571200 4.0971
1569578400 4.0972
1569585600 4.0977
1569592800 4.1004
1569600000 4.1011
1569607200 4.1011
1569614400 4.0990
1569621600 4.0990
1569628800 4.0987
1569636000 4.0989
1569643200 4.0973
1569650400 4.0987
1569657600 4.0990
1569664800 4.1000
1569672000 4.1002
1569679200 4.1003
1569686400 4.1003
1569693600 4.0999
1569700800 4.0985
1569708000 4.0985
1569715200 4.0988
1569722400 4.0989
1569729600 4.0997
1569736800 4.0997
1569744000 4.0997
1569751200 4.0990
1569758400 4.0989
1569765600 4.0989
1569772800 4.0988
1569780000 4.0994
1569787200 4.1000
1569794400 4.0999
1569801600 4.1219
1569808800 4.0998
1569816000 4.0998
1569823200 4.0998
1569830400 4.0997
1569837600 4.1000
1569844800 4.0994
1569852000 4.1006
1569859200 4.1001
1569866400 4.1006
1569873600 4.1002
1569880800 4.1010
1569888000 4.1005
1569895200 4.1002
1569902400 4.0996
1569909600 4.0996
1569916800 4.0996
1569924000 4.0999
1569931200 4.1006
1569938400 4.1002
1569945600 4.0999
1569952800 4.0997
1569960000 4.0992
1569967200 4.0992
1569974400 4.1006
1569981600 4.1008
1569988800 4.1009
1569996000 4.1007
1570003200 4.0990
1570010400 4.0987
1570017600 4.0990
1570024800 4.0993
1570032000 4.0996
1570039200 4.0985
1570046400 4.1003
1570053600 4.1008
1570060800 4.0999
1570068000 4.1000
1570075200 4.0998
1570082400 4.0998
1570089600 4.0998
1570096800 4.0998
1570104000 4.0995
1570111200 4.1002
1570118400 4.1007
1570125600 4.0999
1570132800 4.1009
1570140000 4.1035
1570147200 4.1021
1570154400 4.1021
1570161600 4.1046
1570168800 4.1038
1570176000 4.1041
1570183200 4.1044
1570190400 4.1051
1570197600 4.1051
1570204800 4.1057
1570212000 4.1052
1570219200 4.1045
1570226400 4.1048
1570233600 4.1044
1570240800 4.1040
1570248000 4.1044
1570255200 4.1039
1570262400 4.1040
1570269600 4.1037
1570276800 4.1040
1570284000 4.1040
1570291200 4.1044
1570298400 4.1038
1570305600 4.1046
1570312800 4.1043
1570320000 4.1030
1570327200 4.1047
1570334400 4.1040
1570341600 4.1040
1570348800 4.1036
1570356000 4.1034
1570363200 4.1035
1570370400 4.1032
1570377600 4.1029
1570384800 4.1025
1570392000 4.1024
1570399200 4.1029
1570406400 4.1027
1570413600 4.1025
1570420800 4.1032
1570428000 4.1028
1570435200 4.1028
1570442400 4.1026
1570449600 4.1025
1570456800 4.1020
1570464000 4.1032
1570471200 4.1037
1570478400 4.1031
1570485600 4.1038
1570492800 4.1014
1570500000 4.1017
1570507200 4.1032
1570514400 4.1037
1570521600 4.1036
1570528800 4.1050
1570536000 4.1050
1570543200 4.1037
1570550400 4.1028
1570557600 4.1033
1570564800 4.1052
1570572000 4.1049
1570579200 4.1049
1570586400 4.1054
1570593600 4.1064
1570600800 4.1071
1570608000 4.1076
1570615200 4.1073
1570622400 4.1068
1570629600 4.1072
1570636800 4.1055
1570644000 4.1050
1570651200 4.1049
1570658400 4.1046
1570665600 4.1043
1570672800 4.1046
1570680000 4.1049
1570687200 4.1129
1570694400 4.1133
1570701600 4.1074
1570708800 4.1076
1570716000 4.1066
1570723200 4.1058
1570730400 4.1051
1570737600 4.1053
1570744800 4.1049
1570752000 4.1047
1570759200 4.1047
1570766400 4.1051
1570773600 4.1073
1570780800 4.1071
1570788000 4.1076
1570795200 4.1072
1570802400 4.1068
1570809600 4.1066
1570816800 4.1077
1570824000 4.1075
1570831200 4.1075
1570838400 4.1078
1570845600 4.1078
1570852800 4.1079
1570860000 4.1078
1570867200 4.1079
1570874400 4.1085
1570881600 4.1084
1570888800 4.1085
1570896000 4.1089
1570903200 4.1102
1570910400 4.1100
1570917600 4.1105
1570924800 4.1105
1570932000 4.1102
1570939200 4.1102
1570946400 4.1102
1570953600 4.1096
1570960800 4.1099
1570968000 4.1088
1570975200 4.1084
1570982400 4.1081
1570989600 4.1082
1570996800 4.1082
1571004000 4.1087
1571011200 4.1080
1571018400 4.1082
1571025600 4.1086
1571032800 4.1086
1571040000 4.1095
1571047200 4.1097
1571054400 4.1098
1571061600 4.1097
1571068800 4.1097
1571076000 4.1081
1571083200 4.1109
1571090400 4.1096
1571097600 4.1096
1571104800 4.1103
1571112000 4.1103
1571119200 4.1095
1571126400 4.1084
1571133600 4.1091
1571140800 4.1106
1571148000 4.1119
1571155200 4.1116
1571162400 4.1102
1571169600 4.1100
1571176800 4.1100
1571184000 4.1100
1571191200 4.1104
1571198400 4.1100
1571205600 4.1101
1571212800 4.1102
1571220000 4.1111
1571227200 4.1098
1571234400 4.1097
1571241600 4.1098
1571248800 4.1095
1571256000 4.1102
1571263200 4.1107
1571270400 4.1107
1571277600 4.1119
1571284800 4.1107
1571292000 4.1105
1571299200 4.1106
1571306400 4.1099
1571313600 4.1111
1571320800 4.1108
1571328000 4.1093
1571335200 4.1074
1571342400 4.1088
1571349600 4.1096
1571356800 4.1090
1571364000 4.1089
1571371200 4.1084
1571378400 4.1092
1571385600 4.1095
1571392800 4.1096
1571400000 4.1095
1571407200 4.1094
1571414400 4.1097
1571421600 4.1104
1571428800 4.1095
1571436000 4.1104
1571443200 4.1090
1571450400 4.1093
1571457600 4.1092
1571464800 4.1097
1571472000 4.1101
1571479200 4.1095
1571486400 4.1109
1571493600 4.1099
1571500800 4.1098
1571508000 4.1104
1571515200 4.1105
1571522400 4.1107
1571529600 4.1105
1571536800 4.1104
1571544000 4.1102
1571551200 4.1102
1571558400 4.1103
1571565600 4.1103
1571572800 4.1096
1571580000 4.1095
1571587200 4.1096
1571594400 4.1098
1571601600 4.1097
1571608800 4.1099
1571616000 4.1097
1571623200 4.1098
1571630400 4.1095
1571637600 4.1094
1571644800 4.1096
1571652000 4.1106
1571659200 4.1101
1571666400 4.1110
1571673600 4.1101
1571680800 4.1098
1571688000 4.1099
1571695200 4.1094
1571702400 4.1096
1571709600 4.1106
1571716800 4.1101
1571724000 4.1110
1571731200 4.1106
1571738400 4.1109
1571745600 4.1111
1571752800 4.1101
1571760000 4.1097
1571767200 4.1095
1571774400 4.1095
1571781600 4.1101
1571788800 4.1095
1571796000 4.1096
1571803200 4.1088
1571810400 4.1092
1571817600 4.1098
1571824800 4.1096
1571832000 4.1092
1571839200 4.1095
1571846400 4.1104
1571853600 4.1102
1571860800 4.1102
1571868000 4.1104
1571875200 4.1114
1571882400 4.1102
1571889600 4.1100
1571896800 4.1096
1571904000 4.1100
1571911200 4.1102
1571918400 4.1102
1571925600 4.1104
1571932800 4.1103
1571940000 4.1099
1571947200 4.1103
1571954400 4.1106
1571961600 4.1110
1571968800 4.1108
1571976000 4.1109
1571983200 4.1102
1571990400 4.1091
1571997600 4.1087
1572004800 4.1098
1572012000 4.1106
1572019200 4.1104
1572026400 4.1108
1572033600 4.1107
1572040800 4.1109
1572048000 4.1111
1572055200 4.1106
1572062400 4.1106
1572069600 4.1105
1572076800 4.1094
1572084000 4.1100
1572091200 4.1102
1572098400 4.1096
1572105600 4.1113
1572112800 4.1110
1572120000 4.1106
1572127200 4.1100
1572134400 4.1101
1572141600 4.1099
1572148800 4.1101
1572156000 4.1106
1572163200 4.1103
1572170400 4.1102
1572177600 4.1107
1572184800 4.1102
1572192000 4.1111
1572199200 4.1129
1572206400 4.1130
1572213600 4.1127
1572220800 4.1120
1572228000 4.1100
1572235200 4.1103
1572242400 4.1100
1572249600 4.1095
1572256800 4.1100
1572264000 4.1104
1572271200 4.1102
1572278400 4.1100
1572285600 4.1106
1572292800 4.1112
1572300000 4.1112
1572307200 4.1107
1572314400 4.1114
1572321600 4.1114
1572328800 4.1110
1572336000 4.1130
1572343200 4.1133
1572350400 4.1118
1572357600 4.1111
1572364800 4.1106
1572372000 4.1112
1572379200 4.1117
1572386400 4.1103
1572393600 4.1088
1572400800 4.1088
1572408000 4.1088
1572415200 4.1090
1572422400 4.1096
1572429600 4.1097
1572436800 4.1095
1572444000 4.1098
1572451200 4.1099
1572458400 4.1102
1572465600 4.1095
1572472800 4.1093
1572480000 4.1092
1572487200 4.1093
1572494400 4.1090
1572501600 4.1090
1572508800 4.1093
1572516000 4.1099
1572523200 4.1094
1572530400 4.1084
1572537600 4.1083
1572544800 4.1079
1572552000 4.1064
1572559200 4.1065
1572566400 4.1062
1572573600 4.1063
1572580800 4.1056
1572588000 4.1067
1572595200 4.1076
1572602400 4.1079
1572609600 4.1080
1572616800 4.1080
1572624000 4.1075
1572631200 4.1071
1572638400 4.1057
1572645600 4.1057
1572652800 4.1057
1572660000 4.1051
1572667200 4.1050
1572674400 4.1056
1572681600 4.1055
1572688800 4.1062
1572696000 4.1062
1572703200 4.1063
1572710400 4.1061
1572717600 4.1065
1572724800 4.1062
1572732000 4.1061
1572739200 4.1055
1572746400 4.1050
1572753600 4.1048
1572760800 4.1048
1572768000 4.1050
1572775200 4.1050
1572782400 4.1049
1572789600 4.1056
1572796800 4.1059
1572804000 4.1060
1572811200 4.1054
1572818400 4.1059
1572825600 4.1060
1572832800 4.1056
1572840000 4.1055
1572847200 4.1049
1572854400 4.1058
1572861600 4.1060
1572868800 4.1048
1572876000 4.1056
1572883200 4.1062
1572890400 4.1065
1572897600 4.1063
1572904800 4.1042
1572912000 4.1056
1572919200 4.1047
1572926400 4.1040
1572933600 4.1039
1572940800 4.1049
1572948000 4.1034
1572955200 4.1031
1572962400 4.1053
1572969600 4.1049
1572976800 4.1055
1572984000 4.1054
1572991200 4.1049
1572998400 4.1049
1573005600 4.1048
1573012800 4.1052
1573020000 4.1075
1573027200 4.1085
1573034400 4.1090
1573041600 4.1079
1573048800 4.1084
1573056000 4.1098
1573063200 4.1081
1573070400 4.1102
1573077600 4.1100
1573084800 4.1099
1573092000 4.1093
1573099200 4.1076
1573106400 4.1082
1573113600 4.1088
1573120800 4.1070
1573128000 4.1054
1573135200 4.1066
1573142400 4.1058
1573149600 4.1054
1573156800 4.1058
1573164000 4.1070
1573171200 4.1071
1573178400 4.1069
1573185600 4.1074
1573192800 4.1064
1573200000 4.1062
1573207200 4.1069
1573214400 4.1073
1573221600 4.1067
1573228800 4.1066
1573236000 4.1066
1573243200 4.1068
1573250400 4.1062
1573257600 4.1060
1573264800 4.1064
1573272000 4.1061
1573279200 4.1061
1573286400 4.1055
1573293600 4.1051
1573300800 4.1066
1573308000 4.1062
1573315200 4.1060
1573322400 4.1060
1573329600 4.1052
1573336800 4.1056
1573344000 4.1055
1573351200 4.1054
1573358400 4.1053
1573365600 4.1067
1573372800 4.1070
1573380000 4.1066
1573387200 4.1070
1573394400 4.1046
1573401600 4.1044
1573408800 4.1052
1573416000 4.1052
1573423200 4.1051
1573430400 4.1048
1573437600 4.1048
1573444800 4.1047
1573452000 4.1058
1573459200 4.1051
1573466400 4.1050
1573473600 4.1050
1573480800 4.1036
1573488000 4.1037
1573495200 4.1040
1573502400 4.1038
1573509600 4.1033
1573516800 4.1034
1573524000 4.1053
1573531200 4.1054
1573538400 4.1043
1573545600 4.1047
1573552800 4.1049
1573560000 4.1044
1573567200 4.1046
1573574400 4.1049
1573581600 4.1049
1573588800 4.1058
1573596000 4.1057
1573603200 4.1059
1573610400 4.1053
1573617600 4.1052
1573624800 4.1045
1573632000 4.1049
1573639200 4.1058
1573646400 4.1038
1573653600 4.1029
1573660800 4.1047
1573668000 4.1061
1573675200 4.1049
1573682400 4.1050
1573689600 4.1049
1573696800 4.1050
1573704000 4.1051
1573711200 4.1046
1573718400 4.1047
1573725600 4.1048
1573732800 4.1046
1573740000 4.1051
1573747200 4.1055
1573754400 4.1052
1573761600 4.1055
1573768800 4.1060
1573776000 4.1056
1573783200 4.1073
1573790400 4.1080
1573797600 4.1075
1573804800 4.1077
1573812000 4.1062
1573819200 4.1062
1573826400 4.1059
1573833600 4.1068
1573840800 4.1069
1573848000 4.1065
1573855200 4.1052
1573862400 4.1055
1573869600 4.1057
1573876800 4.1059
1573884000 4.1060
1573891200 4.1063
1573898400 4.1078
1573905600 4.1080
1573912800 4.1075
1573920000 4.1068
1573927200 4.1003
1573934400 4.1043
1573941600 4.1014
1573948800 4.1008
1573956000 4.0982
1573963200 4.1025
1573970400 4.0959
1573977600 4.0960
1573984800 4.0962
1573992000 4.0964
1573999200 4.1023
1574006400 4.1034
1574013600 4.1017
1574020800 4.1012
1574028000 4.1019
1574035200 4.1020
1574042400 4.1022
1574049600 4.0986
1574056800 4.0971
1574064000 4.1008
1574071200 4.1011
1574078400 4.1013
1574085600 4.1008
1574092800 4.1011
1574100000 4.1019
1574107200 4.1023
1574114400 4.1015
1574121600 4.1020
1574128800 4.1024
1574136000 4.1036
1574143200 4.1025
1574150400 4.1027
1574157600 4.1023
1574164800 4.1019
1574172000 4.0995
1574179200 4.0989
1574186400 4.0973
1574193600 4.0971
1574200800 4.0986
1574208000 4.0989
1574215200 4.0989
1574222400 4.0992
1574229600 4.0990
1574236800 4.1005
1574244000 4.0998
1574251200 4.0997
1574258400 4.0999
1574265600 4.1007
1574272800 4.0998
1574280000 4.0999
1574287200 4.1000
1574294400 4.1002
1574301600 4.1005
1574308800 4.1013
1574316000 4.1005
1574323200 4.1009
1574330400 4.1036
1574337600 4.1062
1574344800 4.1058
1574352000 4.1041
1574359200 4.1070
1574366400 4.1051
1574373600 4.1049
1574380800 4.1067
1574388000 4.1059
1574395200 4.1081
1574402400 4.1063
1574409600 4.1062
1574416800 4.1065
1574424000 4.1058
1574431200 4.1069
1574438400 4.1070
1574445600 4.1068
1574452800 4.1073
1574460000 4.1062
1574467200 4.1074
1574474400 4.1073
1574481600 4.1068
1574488800 4.1067
1574496000 4.1065
1574503200 4.1064
1574510400 4.1066
1574517600 4.1067
1574524800 4.1065
1574532000 4.1067
1574539200 4.1075
1574546400 4.1075
1574553600 4.1076
1574560800 4.1078
1574568000 4.1088
1574575200 4.1087
1574582400 4.1113
1574589600 4.1095
1574596800 4.1092
1574604000 4.1090
1574611200 4.1089
1574618400 4.1089
1574625600 4.1082
1574632800 4.1103
1574640000 4.1092
1574647200 4.1094
1574654400 4.1093
1574661600 4.1091
1574668800 4.1094
1574676000 4.1093
1574683200 4.1095
1574690400 4.1098
1574697600 4.1097
1574704800 4.1095
1574712000 4.1102
1574719200 4.1099
1574726400 4.1101
1574733600 4.1099
1574740800 4.1094
1574748000 4.1098
1574755200 4.1098
1574762400 4.1091
1574769600 4.1113
1574776800 4.1092
1574784000 4.1090
1574791200 4.1083
1574798400 4.1081
1574805600 4.1073
1574812800 4.1086
1574820000 4.1091
1574827200 4.1085
1574834400 4.1081
1574841600 4.1074
1574848800 4.1081
1574856000 4.1081
1574863200 4.1093
1574870400 4.1093
1574877600 4.1077
1574884800 4.1090
1574892000 4.1099
1574899200 4.1096
1574906400 4.1091
1574913600 4.1084
1574920800 4.1089
1574928000 4.1093
1574935200 4.1089
1574942400 4.1084
1574949600 4.1087
1574956800 4.1087
1574964000 4.1089
1574971200 4.1086
1574978400 4.1081
1574985600 4.1080
1574992800 4.1072
1575000000 4.1060
1575007200 4.1068
1575014400 4.1072
1575021600 4.1069
1575028800 4.1081
1575036000 4.1077
1575043200 4.1079
1575050400 4.1081
1575057600 4.1079
1575064800 4.1075
1575072000 4.1078
1575079200 4.1079
1575086400 4.1080
1575093600 4.1079
1575100800 4.1077
1575108000 4.1078
1575115200 4.1079
1575122400 4.1080
1575129600 4.1080
1575136800 4.1082
1575144000 4.1079
1575151200 4.1077
1575158400 4.1076
1575165600 4.1077
1575172800 4.1077
1575180000 4.1071
1575187200 4.1076
1575194400 4.1077
1575201600 4.1071
1575208800 4.1060
1575216000 4.1066
1575223200 4.1073
1575230400 4.1074
1575237600 4.1072
1575244800 4.1076
1575252000 4.1076
1575259200 4.1074
1575266400 4.1075
1575273600 4.1087
1575280800 4.1087
1575288000 4.1091
1575295200 4.1085
1575302400 4.1092
1575309600 4.1090
1575316800 4.1089
1575324000 4.1091
1575331200 4.1095
1575338400 4.1074
1575345600 4.1068
1575352800 4.1083
1575360000 4.1087
1575367200 4.1085
1575374400 4.1089
1575381600 4.1085
1575388800 4.1077
1575396000 4.1083
1575403200 4.1082
1575410400 4.1086
1575417600 4.1086
1575424800 4.1087
1575432000 4.1095
1575439200 4.1087
1575446400 4.1088
1575453600 4.1086
1575460800 4.1095
1575468000 4.1102
1575475200 4.1083
1575482400 4.1081
1575489600 4.1077
1575496800 4.1082
1575504000 4.1083
1575511200 4.1082
1575518400 4.1065
1575525600 4.1055
1575532800 4.1056
1575540000 4.1054
1575547200 4.1056
1575554400 4.1064
1575561600 4.1073
1575568800 4.1061
1575576000 4.1087
1575583200 4.1087
1575590400 4.1078
1575597600 4.1073
1575604800 4.1098
1575612000 4.1106
1575619200 4.1084
1575626400 4.1085
1575633600 4.1080
1575640800 4.1080
1575648000 4.1070
1575655200 4.1121
1575662400 4.1051
1575669600 4.1038
1575676800 4.1041
1575684000 4.1035
1575691200 4.1044
1575698400 4.1044
1575705600 4.1047
1575712800 4.1041
1575720000 4.1046
1575727200 4.1046
1575734400 4.1048
1575741600 4.1048
1575748800 4.1044
1575756000 4.1030
1575763200 4.1033
1575770400 4.1039
1575777600 4.1036
1575784800 4.1028
1575792000 4.1045
1575799200 4.1036
1575806400 4.1056
1575813600 4.1043
1575820800 4.1047
1575828000 4.1048
1575835200 4.1050
1575842400 4.1044
1575849600 4.1042
1575856800 4.1044
1575864000 4.1053
1575871200 4.1070
1575878400 4.1069
1575885600 4.1068
1575892800 4.1088
1575900000 4.1052
1575907200 4.1050
1575914400 4.1048
1575921600 4.1050
1575928800 4.1051
1575936000 4.1055
1575943200 4.1044
1575950400 4.1059
1575957600 4.1039
1575964800 4.1045
1575972000 4.1038
1575979200 4.1026
1575986400 4.1032
1575993600 4.1031
1576000800 4.1035
1576008000 4.1033
1576015200 4.1039
1576022400 4.1041
1576029600 4.1040
1576036800 4.1045
1576044000 4.1042
1576051200 4.1050
1576058400 4.1019
1576065600 4.1023
1576072800 4.1029
1576080000 4.1032
1576087200 4.1030
1576094400 4.1031
1576101600 4.1038
1576108800 4.1035
1576116000 4.1035
1576123200 4.1034
1576130400 4.1057
1576137600 4.1065
1576144800 4.1052
1576152000 4.1043
1576159200 4.1038
1576166400 4.1027
1576173600 4.1033
1576180800 4.1028
1576188000 4.1021
1576195200 4.1023
1576202400 4.1048
1576209600 4.1027
1576216800 4.1024
1576224000 4.1025
1576231200 4.1031
1576238400 4.1036
1576245600 4.1033
1576252800 4.1042
1576260000 4.1039
1576267200 4.1028
1576274400 4.1026
1576281600 4.1024
1576288800 4.1027
1576296000 4.1026
1576303200 4.1016
1576310400 4.1013
1576317600 4.1015
1576324800 4.1019
1576332000 4.1019
1576339200 4.1023
1576346400 4.1020
1576353600 4.1010
1576360800 4.1015
1576368000 4.1015
1576375200 4.1011
1576382400 4.1017
1576389600 4.1015
1576396800 4.1013
1576404000 4.1005
1576411200 4.1012
1576418400 4.1014
1576425600 4.1013
1576432800 4.1015
1576440000 4.1008
1576447200 4.1019
1576454400 4.1014
1576461600 4.1006
1576468800 4.0989
1576476000 4.1006
1576483200 4.1010
1576490400 4.1004
1576497600 4.1003
1576504800 4.1000
1576512000 4.1002
1576519200 4.1003
1576526400 4.1002
1576533600 4.1002
1576540800 4.1002
1576548000 4.1003
1576555200 4.1007
1576562400 4.0999
1576569600 4.0996
1576576800 4.1000
1576584000 4.1001
1576591200 4.1000
1576598400 4.0998
1576605600 4.0999
1576612800 4.1001
1576620000 4.0996
1576627200 4.0991
1576634400 4.0996
1576641600 4.0946
1576648800 4.0996
1576656000 4.0997
1576663200 4.0992
1576670400 4.1005
1576677600 4.0997
1576684800 4.0998
1576692000 4.1003
1576699200 4.1016
1576706400 4.1016
1576713600 4.1009
1576720800 4.1014
1576728000 4.1005
1576735200 4.1014
1576742400 4.0990
1576749600 4.0990
1576756800 4.0998
1576764000 4.1005
1576771200 4.1006
1576778400 4.1006
1576785600 4.1005
1576792800 4.1005
1576800000 4.1000
1576807200 4.0992
1576814400 4.0996
1576821600 4.0996
1576828800 4.0996
1576836000 4.0998
1576843200 4.0990
1576850400 4.0989
1576857600 4.0992
1576864800 4.0992
1576872000 4.0990
1576879200 4.1014
1576886400 4.1009
1576893600 4.1005
1576900800 4.1011
1576908000 4.1010
1576915200 4.1007
1576922400 4.1008
1576929600 4.1011
1576936800 4.1016
1576944000 4.1015
1576951200 4.1018
1576958400 4.1016
1576965600 4.1015
1576972800 4.1016
1576980000 4.1014
1576987200 4.1014
1576994400 4.1010
1577001600 4.1017
1577008800 4.1017
1577016000 4.1005
1577023200 4.1016
1577030400 4.1014
1577037600 4.1019
1577044800 4.1016
1577052000 4.1015
1577059200 4.1014
1577066400 4.1008
1577073600 4.1016
1577080800 4.1017
1577088000 4.1014
1577095200 4.1021
1577102400 4.1021
1577109600 4.1015
1577116800 4.1015
1577124000 4.1017
1577131200 4.1019
1577138400 4.1018
1577145600 4.1018
1577152800 4.0998
1577160000 4.1004
1577167200 4.1004
1577174400 4.1011
1577181600 4.1011
1577188800 4.1016
1577196000 4.1007
1577203200 4.1000
1577210400 4.0996
1577217600 4.1011
1577224800 4.1010
1577232000 4.1006
1577239200 4.1005
1577246400 4.1005
1577253600 4.1008
1577260800 4.1009
1577268000 4.1007
1577275200 4.1009
1577282400 4.1004
1577289600 4.1010
1577296800 4.0997
1577304000 4.1001
1577311200 4.1000
1577318400 4.0999
1577325600 4.0996
1577332800 4.0997
1577340000 4.1002
1577347200 4.0995
1577354400 4.0985
1577361600 4.0993
1577368800 4.0988
1577376000 4.0986
1577383200 4.0992
1577390400 4.0990
1577397600 4.0995
1577404800 4.0989
1577412000 4.0984
1577419200 4.0990
1577426400 4.0997
1577433600 4.0981
1577440800 4.0981
1577448000 4.0983
1577455200 4.0984
1577462400 4.0984
1577469600 4.0973
1577476800 4.0946
1577484000 4.0957
1577491200 4.0957
1577498400 4.0956
1577505600 4.0956
1577512800 4.0958
1577520000 4.0958
1577527200 4.0960
1577534400 4.0966
1577541600 4.0968
1577548800 4.0968
1577556000 4.0963
1577563200 4.0963
1577570400 4.0953
1577577600 4.0954
1577584800 4.0954
1577592000 4.0959
1577599200 4.0957
1577606400 4.0958
1577613600 4.0954
1577620800 4.0954
1577628000 4.0956
1577635200 4.0957
1577642400 4.0956
1577649600 4.0955
1577656800 4.0941
1577664000 4.0940
1577671200 4.0943
1577678400 4.0946
1577685600 4.0948
1577692800 4.0947
1577700000 4.0945
1577707200 4.0941
1577714400 4.0942
1577721600 4.0940
1577728800 4.0939
1577736000 4.0936
1577743200 4.0937
1577750400 4.0938
1577757600 4.0938
1577764800 4.0938
1577772000 4.0944
1577779200 4.0940
1577786400 4.0949
1577793600 4.0937
1577800800 4.0938
1577808000 4.0946
1577815200 4.0944
1577822400 4.0942
1577829600 4.0941
1577836800 4.0941
1577844000 4.0945
1577851200 4.0944
1577858400 4.0945
1577865600 4.0955
1577872800 4.0957
1577880000 4.0959
1577887200 4.0956
1577894400 4.0955
1577901600 4.0943
1577908800 4.0942
1577916000 4.0935
1577923200 4.0937
1577930400 4.0938
1577937600 4.0938
1577944800 4.0937
1577952000 4.0925
1577959200 4.0927
1577966400 4.0930
1577973600 4.0930
1577980800 4.0930
1577988000 4.0931
1577995200 4.0930
1578002400 4.0930
1578009600 4.0927
1578016800 4.0926
1578024000 4.0926
1578031200 4.0923
1578038400 4.0921
1578045600 4.0919
1578052800 4.0921
1578060000 4.0920
1578067200 4.0927
1578074400 4.0932
1578081600 4.0929
1578088800 4.0931
1578096000 4.0928
1578103200 4.0929
1578110400 4.0929
1578117600 4.0929
1578124800 4.0936
1578132000 4.0930
1578139200 4.0929
1578146400 4.0935
1578153600 4.0939
1578160800 4.0941
1578168000 4.0942
1578175200 4.0972
1578182400 4.0939
1578189600 4.0939
1578196800 4.0940
1578204000 4.0935
1578211200 4.0945
1578218400 4.0940
1578225600 4.0965
1578232800 4.0968
1578240000 4.0949
1578247200 4.0946
1578254400 4.0944
1578261600 4.0944
1578268800 4.0945
1578276000 4.0948
1578283200 4.0948
1578290400 4.0948
1578297600 4.0966
1578304800 4.0952
1578312000 4.0952
1578319200 4.0961
1578326400 4.0966
1578333600 4.0951
1578340800 4.0953
1578348000 4.0954
1578355200 4.0955
1578362400 4.0964
1578369600 4.0964
1578376800 4.0967
1578384000 4.0965
1578391200 4.1160
1578398400 4.0954
1578405600 4.0952
1578412800 4.0951
1578420000 4.0968
1578427200 4.0968
1578434400 4.0967
1578441600 4.0966
1578448800 4.0972
1578456000 4.0969
1578463200 4.0968
1578470400 4.0967
1578477600 4.0969
1578484800 4.0967
1578492000 4.0962
1578499200 4.0963
1578506400 4.0972
1578513600 4.0969
1578520800 4.0976
1578528000 4.0975
1578535200 4.0975
1578542400 4.0972
1578549600 4.0973
1578556800 4.0969
1578564000 4.0967
1578571200 4.0971
1578578400 4.0978
1578585600 4.0980
1578592800 4.0975
1578600000 4.0977
1578607200 4.0982
1578614400 4.0974
1578621600 4.0974
1578628800 4.0972
1578636000 4.0971
1578643200 4.0970
1578650400 4.0978
1578657600 4.0980
1578664800 4.0982
1578672000 4.0981
1578679200 4.0977
1578686400 4.0980
1578693600 4.0976
1578700800 4.0977
1578708000 4.0979
1578715200 4.0978
1578722400 4.0978
1578729600 4.0976
1578736800 4.0981
1578744000 4.0978
1578751200 4.0971
1578758400 4.0969
1578765600 4.0969
1578772800 4.0968
1578780000 4.0968
1578787200 4.0975
1578794400 4.0975
1578801600 4.0972
1578808800 4.0972
1578816000 4.0976
1578823200 4.0965
1578830400 4.0970
1578837600 4.0971
1578844800 4.0969
1578852000 4.0968
1578859200 4.0966
1578866400 4.0964
1578873600 4.0961
1578880800 4.0959
1578888000 4.0960
1578895200 4.0963
1578902400 4.0962
1578909600 4.0967
1578916800 4.0972
1578924000 4.0971
1578931200 4.0976
1578938400 4.0974
1578945600 4.0978
1578952800 4.0975
1578960000 4.0975
1578967200 4.0986
1578974400 4.0985
1578981600 4.0980
1578988800 4.0979
1578996000 4.0979
1579003200 4.1015
1579010400 4.0978
1579017600 4.0972
1579024800 4.0975
1579032000 4.0977
1579039200 4.0977
1579046400 4.0973
1579053600 4.0974
1579060800 4.0976
1579068000 4.0974
1579075200 4.0973
1579082400 4.0983
1579089600 4.0979
1579096800 4.0988
1579104000 4.0983
1579111200 4.0976
1579118400 4.0980
1579125600 4.1003
1579132800 4.0990
1579140000 4.0984
1579147200 4.0977
1579154400 4.0992
1579161600 4.0994
1579168800 4.0993
1579176000 4.1000
1579183200 4.1004
1579190400 4.0998
1579197600 4.1001
1579204800 4.1003
1579212000 4.0998
1579219200 4.0982
1579226400 4.0982
1579233600 4.0989
1579240800 4.0976
1579248000 4.0981
1579255200 4.0997
1579262400 4.0981
1579269600 4.0972
1579276800 4.0978
1579284000 4.0987
1579291200 4.0989
1579298400 4.0982
1579305600 4.0975
1579312800 4.0977
1579320000 4.0976
1579327200 4.0974
1579334400 4.0970
1579341600 4.0976
1579348800 4.0974
1579356000 4.0972
1579363200 4.0973
1579370400 4.0975
1579377600 4.0974
1579384800 4.0973
1579392000 4.0975
1579399200 4.0979
1579406400 4.0977
1579413600 4.0972
1579420800 4.0976
1579428000 4.0975
1579435200 4.0978
1579442400 4.0968
1579449600 4.0973
1579456800 4.1607
1579464000 4.0963
1579471200 4.0960
1579478400 4.0966
1579485600 4.0964
1579492800 4.0959
1579500000 4.0963
1579507200 4.0963
1579514400 4.0955
1579521600 4.0961
1579528800 4.0988
1579536000 4.0997
1579543200 4.0987
1579550400 4.0985
1579557600 4.0983
1579564800 4.0989
1579572000 4.0996
1579579200 4.0989
1579586400 4.0980
1579593600 4.0975
1579600800 4.0973
1579608000 4.0977
1579615200 4.0972
1579622400 4.0971
1579629600 4.0967
1579636800 4.0965
1579644000 4.0959
1579651200 4.0969
1579658400 4.0974
1579665600 4.0977
1579672800 4.0985
1579680000 4.0975
1579687200 4.0962
1579694400 4.0963
1579701600 4.0970
1579708800 4.0966
1579716000 4.0968
1579723200 4.0992
1579730400 4.0972
1579737600 4.0959
1579744800 4.0961
1579752000 4.0956
1579759200 4.0953
1579766400 4.0957
1579773600 4.0960
1579780800 4.0958
1579788000 4.0953
1579795200 4.0956
1579802400 4.0962
1579809600 4.0956
1579816800 4.0967
1579824000 4.0956
1579831200 4.0959
1579838400 4.0956
1579845600 4.0961
1579852800 4.0954
1579860000 4.0949
1579867200 4.0947
1579874400 4.0948
1579881600 4.0957
1579888800 4.0950
1579896000 4.0955
1579903200 4.0958
1579910400 4.0955
1579917600 4.0957
1579924800 4.0951
1579932000 4.0951
1579939200 4.0948
1579946400 4.0948
1579953600 4.0950
1579960800 4.0952
1579968000 4.0955
1579975200 4.0949
1579982400 4.0947
1579989600 4.0948
1579996800 4.0948
1580004000 4.0951
1580011200 4.0929
1580018400 4.0928
1580025600 4.0927
1580032800 4.0927
1580040000 4.0928
1580047200 4.0933
1580054400 4.0934
1580061600 4.0935
1580068800 4.0931
1580076000 4.0927
1580083200 4.0926
1580090400 4.0925
1580097600 4.0928
1580104800 4.0924
1580112000 4.0938
1580119200 4.0935
1580126400 4.0936
1580133600 4.0942
1580140800 4.0953
1580148000 4.0950
1580155200 4.0952
1580162400 4.0956
1580169600 4.0958
1580176800 4.0955
1580184000 4.0955
1580191200 4.0956
1580198400 4.0954
1580205600 4.0949
1580212800 4.0947
1580220000 4.0946
1580227200 4.0943
1580234400 4.0944
1580241600 4.0942
1580248800 4.0929
1580256000 4.0939
1580263200 4.0942
1580270400 4.0934
1580277600 4.0949
1580284800 4.0938
1580292000 4.0936
1580299200 4.0948
1580306400 4.0943
1580313600 4.0942
1580320800 4.0957
1580328000 4.0963
1580335200 4.0961
1580342400 4.0942
1580349600 4.0943
1580356800 4.0941
1580364000 4.0940
1580371200 4.0936
1580378400 4.0958
1580385600 4.0929
1580392800 4.0932
1580400000 4.0932
1580407200 4.0928
1580414400 4.0935
1580421600 4.0929
1580428800 4.0927
1580436000 4.0924
1580443200 4.0923
1580450400 4.0927
1580457600 4.0928
1580464800 4.0927
1580472000 4.0924
1580479200 4.0926
1580486400 4.0927
1580493600 4.0930
1580500800 4.0928
1580508000 4.0920
1580515200 4.0917
1580522400 4.0922
1580529600 4.0920
1580536800 4.0921
1580544000 4.0919
1580551200 4.0938
1580558400 4.0938
1580565600 4.0942
1580572800 4.0937
1580580000 4.0937
1580587200 4.0937
1580594400 4.0938
1580601600 4.0945
1580608800 4.0938
1580616000 3.9664
1580623200 4.0937
1580630400 4.0938
1580637600 4.0990
1580644800 4.0948
1580652000 4.0936
1580659200 4.0936
1580666400 4.0937
1580673600 4.0941
1580680800 4.0939
1580688000 4.0940
1580695200 4.0937
1580702400 4.0935
1580709600 4.0937
1580716800 4.0927
1580724000 4.0935
1580731200 4.0941
1580738400 4.0944
1580745600 4.0921
1580752800 4.0944
1580760000 4.0948
1580767200 4.0955
1580774400 4.0946
1580781600 4.0945
1580788800 4.0944
1580796000 4.0940
1580803200 4.0938
1580810400 4.0939
1580817600 4.0946
1580824800 4.0944
1580832000 4.0948
1580839200 4.0955
1580846400 4.0946
1580853600 4.0944
1580860800 4.0942
1580868000 4.0943
1580875200 4.0947
1580882400 4.0956
1580889600 4.0954
1580896800 4.0918
1580904000 4.0952
1580911200 4.0945
1580918400 4.0948
1580925600 4.0940
1580932800 4.0939
1580940000 4.0939
1580947200 4.0930
1580954400 4.0931
1580961600 4.0916
1580968800 4.0933
1580976000 4.0933
1580983200 4.0933
1580990400 4.0922
1580997600 4.0923
1581004800 4.0930
1581012000 4.0917
1581019200 4.0917
1581026400 4.0925
1581033600 4.0928
1581040800 4.0930
1581048000 4.0927
1581055200 4.0936
1581062400 4.0924
1581069600 4.0919
1581076800 4.0930
1581084000 4.0928
1581091200 4.0925
1581098400 4.0924
1581105600 4.0920
1581112800 4.0920
1581120000 4.0926
1581127200 4.0930
1581134400 4.0932
1581141600 4.0941
1581148800 4.0943
1581156000 4.0936
1581163200 4.0942
1581170400 4.0935
1581177600 4.0920
1581184800 4.0931
1581192000 4.0936
1581199200 4.0931
1581206400 4.0933
1581213600 4.0930
1581220800 4.0931
1581228000 4.0928
1581235200 4.0928
1581242400 4.0928
1581249600 4.0927
1581256800 4.0930
1581264000 4.0934
1581271200 4.0933
1581278400 4.0930
1581285600 4.0927
1581292800 4.0927
1581300000 4.0928
1581307200 4.0926
1581314400 4.0925
1581321600 4.0923
1581328800 4.0927
1581336000 4.0933
1581343200 4.0941
1581350400 4.0916
1581357600 4.0931
1581364800 4.0918
1581372000 4.0924
1581379200 4.0925
1581386400 4.0917
1581393600 4.0919
1581400800 4.0919
1581408000 4.0920
1581415200 4.0914
1581422400 4.0927
1581429600 4.0918
1581436800 4.0919
1581444000 4.0927
1581451200 4.0923
1581458400 4.0913
1581465600 4.0915
1581472800 4.0917
1581480000 4.0892
1581487200 4.0895
1581494400 4.0905
1581501600 4.0910
1581508800 4.0910
1581516000 4.0909
1581523200 4.0907
1581530400 4.0893
1581537600 4.0905
1581544800 4.0899
1581552000 4.0944
1581559200 4.0921
1581566400 4.0918
1581573600 4.0917
1581580800 4.0916
1581588000 4.0913
1581595200 4.0914
1581602400 4.0918
1581609600 4.0918
1581616800 4.0912
1581624000 4.0906
1581631200 4.0901
1581638400 4.0902
1581645600 4.0913
1581652800 4.0901
1581660000 4.0913
1581667200 4.0910
1581674400 4.0898
1581681600 4.0902
1581688800 4.0902
1581696000 4.0896
1581703200 4.0900
1581710400 4.0890
1581717600 4.0906
1581724800 4.0895
1581732000 4.0896
1581739200 4.0900
1581746400 4.0898
1581753600 4.0900
1581760800 4.0895
1581768000 4.0906
1581775200 4.0912
1581782400 4.0912
1581789600 4.0910
1581796800 4.0909
1581804000 4.0897
1581811200 4.0900
1581818400 4.0916
1581825600 4.0911
1581832800 4.0897
1581840000 4.0898
1581847200 4.0904
1581854400 4.0908
1581861600 4.0904
1581868800 4.0907
1581876000 4.0902
1581883200 4.0902
1581890400 4.0900
1581897600 4.0907
1581904800 4.0939
1581912000 4.0903
1581919200 4.0947
1581926400 4.0953
1581933600 4.0927
1581940800 4.0890
1581948000 4.0882
1581955200 4.0881
1581962400 4.0880
1581969600 4.0882
1581976800 4.0878
1581984000 4.0880
1581991200 4.0881
1581998400 4.0881
1582005600 4.0879
1582012800 4.0905
1582020000 4.0907
1582027200 4.0901
1582034400 4.0897
1582041600 4.0874
1582048800 4.0875
1582056000 4.0877
1582063200 4.0870
1582070400 4.0881
1582077600 4.0888
1582084800 4.0881
1582092000 4.0881
1582099200 4.0876
1582106400 4.0887
1582113600 4.0884
1582120800 4.0872
1582128000 4.0874
1582135200 4.0875
1582142400 4.0885
1582149600 4.0868
1582156800 4.0867
1582164000 4.0872
1582171200 4.0865
1582178400 4.0867
1582185600 4.0878
1582192800 4.0877
1582200000 4.0871
1582207200 4.0874
1582214400 4.0871
1582221600 4.0878
1582228800 4.0878
1582236000 4.0874
1582243200 4.0881
1582250400 4.0873
1582257600 4.0868
1582264800 4.0869
1582272000 4.0870
1582279200 4.0875
1582286400 4.0875
1582293600 4.0863
1582300800 4.0863
1582308000 4.0864
1582315200 4.0864
1582322400 4.0869
1582329600 4.0873
1582336800 4.0873
1582344000 4.0866
1582351200 4.0861
1582358400 4.0863
1582365600 4.0859
1582372800 4.0859
1582380000 4.0861
1582387200 4.0859
1582394400 4.0854
1582401600 4.0858
1582408800 4.0851
1582416000 4.0855
1582423200 4.0853
1582430400 4.0855
1582437600 4.0858
1582444800 4.0854
1582452000 4.0853
1582459200 4.0853
1582466400 4.0868
1582473600 4.0858
1582480800 4.0859
1582488000 4.0857
1582495200 4.0856
1582502400 4.0856
1582509600 4.0853
1582516800 4.0853
1582524000 4.0853
1582531200 4.0856
1582538400 4.0856
1582545600 4.0863
1582552800 4.0858
1582560000 4.0856
1582567200 4.0870
1582574400 4.0867
1582581600 4.0871
1582588800 4.0856
1582596000 4.0855
1582603200 4.0857
1582610400 4.0857
1582617600 4.0868
1582624800 4.0865
1582632000 4.0861
1582639200 4.0847
1582646400 4.0851
1582653600 4.0850
1582660800 4.0849
1582668000 4.0845
1582675200 4.0856
1582682400 4.0860
1582689600 4.0849
1582696800 4.0890
1582704000 4.0848
1582711200 4.0848
1582718400 4.0851
1582725600 4.0848
1582732800 4.0851
1582740000 4.0860
1582747200 4.0864
1582754400 4.0863
1582761600 4.0866
1582768800 4.0865
1582776000 4.0868
1582783200 4.0868
1582790400 4.0869
1582797600 4.0874
1582804800 4.0877
1582812000 4.0878
1582819200 4.0874
1582826400 4.0881
1582833600 4.0882
1582840800 4.0880
1582848000 4.0881
1582855200 4.0878
1582862400 4.0884
1582869600 4.0882
1582876800 4.0879
1582884000 4.0880
1582891200 4.0882
1582898400 4.0881
1582905600 4.0900
1582912800 4.0881
1582920000 4.0878
1582927200 4.0896
1582934400 4.0897
1582941600 4.0899
1582948800 4.0904
1582956000 4.0897
1582963200 4.0898
1582970400 4.0895
1582977600 4.0904
1582984800 4.0898
1582992000 4.0878
1582999200 4.0876
1583006400 4.0878
1583013600 4.0880
1583020800 4.0880
1583028000 4.0880
1583035200 4.0881
1583042400 4.0881
1583049600 4.0875
1583056800 4.0880
1583064000 4.0882
1583071200 4.0869
1583078400 4.0867
1583085600 4.0868
1583092800 4.0867
1583100000 4.0861
1583107200 4.0860
1583114400 4.0856
1583121600 4.0863
1583128800 4.0863
1583136000 4.0862
1583143200 4.0861
1583150400 4.0883
1583157600 4.0858
1583164800 4.0865
1583172000 4.0863
1583179200 4.0867
1583186400 4.0875
1583193600 4.0866
1583200800 4.0875
1583208000 4.0860
1583215200 4.0855
1583222400 4.0859
1583229600 4.0857
1583236800 4.0868
1583244000 4.0869
1583251200 4.0867
1583258400 4.0869
1583265600 4.0867
1583272800 4.0864
1583280000 4.0870
1583287200 4.0882
1583294400 4.0877
1583301600 4.0903
1583308800 4.0900
1583316000 4.0877
1583323200 4.0871
1583330400 4.0881
1583337600 4.0874
1583344800 4.0873
1583352000 4.0870
1583359200 4.0887
1583366400 4.0884
1583373600 4.0878
1583380800 4.0874
1583388000 4.0860
1583395200 4.0858
1583402400 4.0856
1583409600 4.0859
1583416800 4.0858
1583424000 4.0865
1583431200 4.0859
1583438400 4.0860
1583445600 4.0869
1583452800 4.0876
1583460000 4.0876
1583467200 4.0874
1583474400 4.0871
1583481600 4.0863
1583488800 4.0872
1583496000 4.0870
1583503200 4.0872
1583510400 4.0872
1583517600 4.0881
1583524800 4.0865
1583532000 4.0871
1583539200 4.0866
1583546400 4.0865
1583553600 4.0861
1583560800 4.0867
1583568000 4.0869
1583575200 4.0877
1583582400 4.0865
1583589600 4.0863
1583596800 4.0866
1583604000 4.0862
1583611200 4.0862
1583618400 4.0865
1583625600 4.0866
1583632800 4.0864
1583640000 4.0868
1583647200 4.0868
1583654400 4.0864
1583661600 4.0866
1583668800 4.0869
1583676000 4.0871
1583683200 4.0868
1583690400 4.0865
1583697600 4.0872
1583704800 4.0874
1583712000 4.0874
1583719200 4.0877
1583726400 4.0873
1583733600 4.0931
1583740800 4.0870
1583748000 4.0876
1583755200 4.0874
1583762400 4.0884
1583769600 4.0894
1583776800 4.0902
1583784000 4.0927
1583791200 4.0898
1583798400 4.0894
1583805600 4.0895
1583812800 4.0898
1583820000 4.0900
1583827200 4.0901
1583834400 4.0897
1583841600 4.0861
1583848800 4.0862
1583856000 4.0870
1583863200 4.0868
1583870400 4.0869
1583877600 4.0871
1583884800 4.0893
1583892000 4.0882
1583899200 4.0876
1583906400 4.0870
1583913600 4.0870
1583920800 4.0869
1583928000 4.0875
1583935200 4.0873
1583942400 4.0874
1583949600 4.0881
1583956800 4.0880
1583964000 4.0873
1583971200 4.0867
1583978400 4.0873
1583985600 4.0876
1583992800 4.0877
1584000000 4.0875
1584007200 4.0871
1584014400 4.0870
1584021600 4.0871
1584028800 4.0868
1584036000 4.0885
1584043200 4.0888
1584050400 4.0869
1584057600 4.0876
1584064800 4.0873
1584072000 4.0873
1584079200 4.0871
1584086400 4.0865
1584093600 4.0876
1584100800 4.0875
1584108000 4.0869
1584115200 4.0867
1584122400 4.0866
1584129600 4.0873
1584136800 4.0868
1584144000 4.0878
1584151200 4.0873
1584158400 4.0875
1584165600 4.0874
1584172800 4.0880
1584180000 4.0900
1584187200 4.0831
1584194400 4.0894
1584201600 4.0891
1584208800 4.0888
1584216000 4.0888
1584223200 4.0884
1584230400 4.0883
1584237600 4.0880
1584244800 4.0880
1584252000 4.0883
1584259200 4.0887
1584266400 4.0880
1584273600 4.0881
1584280800 4.0878
1584288000 4.0880
1584295200 4.0878
1584302400 4.0875
1584309600 4.0875
1584316800 4.0871
1584324000 4.0871
1584331200 4.0868
1584338400 4.0873
1584345600 4.0874
1584352800 4.0868
1584360000 4.0873
1584367200 4.0818
1584374400 4.0804
1584381600 4.0873
1584388800 4.0874
1584396000 4.0870
1584403200 4.0874
1584410400 4.0878
1584417600 4.0874
1584424800 4.0871
1584432000 4.0870
1584439200 4.0881
1584446400 4.0879
1584453600 4.0881
1584460800 4.0884
1584468000 4.0888
1584475200 4.0885
1584482400 4.0891
1584489600 4.0889
1584496800 4.0894
1584504000 4.0891
1584511200 4.0888
1584518400 4.0894
1584525600 4.0897
1584532800 4.0897
1584540000 4.0896
1584547200 4.0892
1584554400 4.0894
1584561600 4.0890
1584568800 4.0900
1584576000 4.0914
1584583200 4.0901
1584590400 4.0897
1584597600 4.0899
1584604800 4.0924
1584612000 4.0913
1584619200 4.0916
1584626400 4.0917
1584633600 4.0915
1584640800 4.0920
1584648000 4.0932
1584655200 4.0931
1584662400 4.0930
1584669600 4.0925
1584676800 4.0923
1584684000 4.0914
1584691200 4.0914
1584698400 4.0906
1584705600 4.0903
1584712800 4.0903
1584720000 4.0902
1584727200 4.0895
1584734400 4.0895
1584741600 4.0906
1584748800 4.0903
1584756000 4.0905
1584763200 4.0901
1584770400 4.0886
1584777600 4.0903
1584784800 4.0902
1584792000 4.0941
1584799200 4.0938
1584806400 4.0943
1584813600 4.0937
1584820800 4.0943
1584828000 4.0946
1584835200 4.0943
1584842400 4.0948
1584849600 4.0949
1584856800 4.0950
1584864000 4.0952
1584871200 4.0951
1584878400 4.0956
1584885600 4.0943
1584892800 4.0945
1584900000 4.0942
1584907200 4.0955
1584914400 4.0955
1584921600 4.0984
1584928800 4.0983
1584936000 4.0980
1584943200 4.0982
1584950400 4.0986
1584957600 4.1614
1584964800 4.1234
1584972000 4.1246
1584979200 4.1246
1584986400 4.1243
1584993600 4.1233
1585000800 4.1234
1585008000 4.1244
1585015200 4.1251
1585022400 4.1238
1585029600 4.1230
1585036800 4.1237
1585044000 4.1232
1585051200 4.1235
1585058400 4.1238
1585065600 4.1234
1585072800 4.1234
1585080000 4.1240
1585087200 4.1240
1585094400 4.1248
1585101600 4.1255
1585108800 4.1259
1585116000 4.1266
1585123200 4.1251
1585130400 4.1220
1585137600 4.1216
1585144800 4.1206
1585152000 4.1214
1585159200 4.1217
1585166400 4.1238
1585173600 4.1249
1585180800 4.1229
1585188000 4.1241
1585195200 4.1241
1585202400 4.1241
1585209600 4.1227
1585216800 4.1232
1585224000 4.1214
1585231200 4.1214
1585238400 4.1216
1585245600 4.1213
1585252800 4.1214
1585260000 4.1212
1585267200 4.1221
1585274400 4.1224
1585281600 4.1224
1585288800 4.1220
1585296000 4.1217
1585303200 4.1226
1585310400 4.1235
1585317600 4.1199
1585324800 4.1190
1585332000 4.1192
1585339200 4.1203
1585346400 4.1194
1585353600 4.1201
1585360800 4.1206
1585368000 4.1204
1585375200 4.1202
1585382400 4.1201
1585389600 4.1200
1585396800 4.1213
1585404000 4.1206
1585411200 4.1209
1585418400 4.1216
1585425600 4.1208
1585432800 4.1204
1585440000 4.1207
1585447200 4.1207
1585454400 4.1202
1585461600 4.1205
1585468800 4.1203
1585476000 4.1204
1585483200 4.1208
1585490400 4.1206
1585497600 4.1203
1585504800 4.1207
1585512000 4.1205
1585519200 4.1205
1585526400 4.1206
1585533600 4.1205
1585540800 4.1211
1585548000 4.1214
1585555200 4.1211
1585562400 4.1213
1585569600 4.0962
1585576800 4.0965
1585584000 4.0961
1585591200 4.0971
1585598400 4.0966
1585605600 4.0969
1585612800 4.0974
1585620000 4.0971
1585627200 4.0968
1585634400 4.0966
1585641600 4.0985
1585648800 4.0969
1585656000 4.0975
1585663200 4.0976
1585670400 4.0975
1585677600 4.0984
1585684800 4.1014
1585692000 4.1004
1585699200 4.1004
1585706400 4.1008
1585713600 4.1006
1585720800 4.1003
1585728000 4.1002
1585735200 4.1029
1585742400 4.0994
1585749600 4.1004
1585756800 4.1019
1585764000 4.0996
1585771200 4.1001
1585778400 4.0999
1585785600 4.0996
1585792800 4.0995
1585800000 4.0991
1585807200 4.0983
1585814400 4.0981
1585821600 4.0983
1585828800 4.0976
1585836000 4.0977
1585843200 4.0975
1585850400 4.0974
1585857600 4.0982
1585864800 4.0985
1585872000 4.1010
1585879200 4.1009
1585886400 4.0993
1585893600 4.1003
1585900800 4.0987
1585908000 4.1005
1585915200 4.1005
1585922400 4.1003
1585929600 4.0999
1585936800 4.0995
1585944000 4.0986
1585951200 4.0993
1585958400 4.0989
1585965600 4.0993
1585972800 4.0987
1585980000 4.0986
1585987200 4.0990
1585994400 4.0990
1586001600 4.0989
1586008800 4.0986
1586016000 4.0988
1586023200 4.0990
1586030400 4.0980
1586037600 4.0980
1586044800 4.0976
1586052000 4.0974
1586059200 4.0975
1586066400 4.0975
1586073600 4.0975
1586080800 4.0969
1586088000 4.0969
1586095200 4.0986
1586102400 4.0989
1586109600 4.0988
1586116800 4.0980
1586124000 4.0980
1586131200 4.0972
1586138400 4.0993
1586145600 4.0975
1586152800 4.0973
1586160000 4.0970
1586167200 4.0968
1586174400 4.0970
1586181600 4.0970
1586188800 4.0965
1586196000 4.0963
1586203200 4.0961
1586210400 4.0956
1586217600 4.0951
1586224800 4.0952
1586232000 4.0948
1586239200 4.0946
1586246400 4.0953
1586253600 4.0948
1586260800 4.0951
1586268000 4.0949
1586275200 4.0949
1586282400 4.0950
1586289600 4.0963
1586296800 4.0956
1586304000 4.0952
1586311200 4.0952
1586318400 4.0951
1586325600 4.0949
1586332800 4.0948
1586340000 4.0937
1586347200 4.0937
1586354400 4.0937
1586361600 4.0934
1586368800 4.0945
1586376000 4.0940
1586383200 4.0931
1586390400 4.0883
1586397600 4.0928
1586404800 4.0925
1586412000 4.0937
1586419200 4.0929
1586426400 4.0926
1586433600 4.0932
1586440800 4.0929
1586448000 4.0924
1586455200 4.0925
1586462400 4.0919
1586469600 4.0921
1586476800 4.0925
1586484000 4.0918
1586491200 4.0916
1586498400 4.0923
1586505600 4.0922
1586512800 4.0950
1586520000 4.0929
1586527200 4.0932
1586534400 4.0929
1586541600 4.0934
1586548800 4.0936
1586556000 4.0935
1586563200 4.0952
1586570400 4.0930
1586577600 4.0935
1586584800 4.0928
1586592000 4.0935
1586599200 4.0934
1586606400 4.0943
1586613600 4.0942
1586620800 4.0939
1586628000 4.0930
1586635200 4.0936
1586642400 4.0934
1586649600 4.0957
1586656800 4.0962
1586664000 4.0964
1586671200 4.0959
1586678400 4.0926
1586685600 4.0924
1586692800 4.0927
1586700000 4.0926
1586707200 4.0934
1586714400 4.0933
1586721600 4.0929
1586728800 4.0928
1586736000 4.0920
1586743200 4.0921
1586750400 4.0916
1586757600 4.0918
1586764800 4.0917
1586772000 4.0925
1586779200 4.0907
1586786400 4.0909
1586793600 4.0914
1586800800 4.0921
1586808000 4.0936
1586815200 4.0940
1586822400 4.0936
1586829600 4.0923
1586836800 4.0972
1586844000 4.0961
1586851200 4.0979
1586858400 4.0956
1586865600 4.0958
1586872800 4.0956
1586880000 4.0941
1586887200 4.0941
1586894400 4.0940
1586901600 4.0938
1586908800 4.0934
1586916000 4.0931
1586923200 4.0937
1586930400 4.0949
1586937600 4.0951
1586944800 4.0954
1586952000 4.0959
1586959200 4.0963
1586966400 4.0942
1586973600 4.0940
1586980800 4.0933
1586988000 4.0938
1586995200 4.0942
1587002400 4.0934
1587009600 4.0935
1587016800 4.0937
1587024000 4.0938
1587031200 4.0935
1587038400 4.0944
1587045600 4.0938
1587052800 4.0942
1587060000 4.0944
1587067200 4.0943
1587074400 4.0938
1587081600 4.0942
1587088800 4.0943
1587096000 4.0943
1587103200 4.0944
1587110400 4.0942
1587117600 4.0964
1587124800 4.0957
1587132000 4.0936
1587139200 4.0943
1587146400 4.0916
1587153600 4.0912
1587160800 4.0911
1587168000 4.0929
1587175200 4.0925
1587182400 4.0921
1587189600 4.0928
1587196800 4.0924
1587204000 4.0901
1587211200 4.0931
1587218400 4.0920
1587225600 4.0939
1587232800 4.0925
1587240000 4.0922
1587247200 4.0918
1587254400 4.0918
1587261600 4.0919
1587268800 4.0918
1587276000 4.0921
1587283200 4.0921
1587290400 4.0911
1587297600 4.0904
1587304800 4.0904
1587312000 4.0908
1587319200 4.0905
1587326400 4.0901
1587333600 4.0903
1587340800 4.0904
1587348000 4.0905
1587355200 4.0906
1587362400 4.0905
1587369600 4.0861
1587376800 4.0904
1587384000 4.0884
1587391200 4.0868
1587398400 4.0864
1587405600 4.0862
1587412800 4.0862
1587420000 4.0861
1587427200 4.0865
1587434400 4.0867
1587441600 4.0871
1587448800 4.0868
1587456000 4.0871
1587463200 4.0853
1587470400 4.0871
1587477600 4.0842
1587484800 4.0851
1587492000 4.0853
1587499200 4.0851
1587506400 4.0847
1587513600 4.0858
1587520800 4.0850
1587528000 4.0853
1587535200 4.0847
1587542400 4.0835
1587549600 4.0866
1587556800 4.0862
1587564000 4.0863
1587571200 4.0866
1587578400 4.0867
1587585600 4.0866
1587592800 4.0864
1587600000 4.0864
1587607200 4.0861
1587614400 4.0859
1587621600 4.0859
1587628800 4.0849
1587636000 4.0846
1587643200 4.0853
1587650400 4.0864
1587657600 4.0868
1587664800 4.0881
1587672000 4.0873
1587679200 4.0869
1587686400 4.0869
1587693600 4.0856
1587700800 4.0852
1587708000 4.0869
1587715200 4.0862
1587722400 4.0860
1587729600 4.0856
1587736800 4.0862
1587744000 4.0856
1587751200 4.0854
1587758400 4.0854
1587765600 4.0853
1587772800 4.0849
1587780000 4.0849
1587787200 4.0872
1587794400 4.0871
1587801600 4.0869
1587808800 4.0889
1587816000 4.0878
1587823200 4.0872
1587830400 4.0871
1587837600 4.0869
1587844800 4.0872
1587852000 4.0877
1587859200 4.0876
1587866400 4.0876
1587873600 4.0875
1587880800 4.0871
1587888000 4.0871
1587895200 4.0871
1587902400 4.0877
1587909600 4.0870
1587916800 4.0871
1587924000 4.0872
1587931200 4.0867
1587938400 4.0865
1587945600 4.0866
1587952800 4.0874
1587960000 4.0874
1587967200 4.0878
1587974400 4.0875
1587981600 4.0879
1587988800 4.0882
1587996000 4.0888
1588003200 4.0868
1588010400 4.0872
1588017600 4.0880
1588024800 4.0878
1588032000 4.0878
1588039200 4.0877
1588053600 4.0873
1588060800 4.0874
1588068000 4.0870
1588075200 4.0869
1588082400 4.0871
1588089600 4.0861
1588096800 4.0872
1588104000 4.0881
1588111200 4.0877
1588118400 4.0877
1588125600 4.0867
1588132800 4.0865
1588140000 4.0865
1588147200 4.0861
1588154400 4.0870
1588161600 4.0860
1588168800 4.0877
1588176000 4.0880
1588183200 4.0861
1588190400 4.0869
1588197600 4.0870
1588204800 4.0871
1588212000 4.0855
1588219200 4.0852
1588226400 4.0844
1588233600 4.0842
1588240800 4.0849
1588248000 4.0846
1588255200 4.0850
1588262400 4.0849
1588269600 4.0834
1588276800 4.0836
1588284000 4.0835
1588291200 4.0835
1588298400 4.0841
1588305600 4.0839
1588312800 4.0837
1588320000 4.0829
1588327200 4.0829
1588334400 4.0832
1588341600 4.0837
1588348800 4.0830
1588356000 4.0827
1588363200 4.0832
1588370400 4.0838
1588377600 4.0838
1588384800 4.0835
1588392000 4.0836
1588399200 4.0835
1588406400 4.0837
1588413600 4.0838
1588420800 4.0839
1588428000 4.0841
1588435200 4.0840
1588442400 4.0840
1588449600 4.0838
1588456800 4.0839
1588464000 4.0837
1588471200 4.0836
1588478400 4.0836
1588485600 4.0836
1588492800 4.0839
1588500000 4.0855
1588507200 4.0834
1588514400 4.0834
1588521600 4.0830
1588528800 4.0833
1588536000 4.0832
1588543200 4.0826
1588550400 4.0830
1588557600 4.0828
1588564800 4.0828
1588572000 4.0827
1588579200 4.0829
1588586400 4.0835
1588593600 4.0775
1588600800 4.0779
1588608000 4.0780
1588615200 4.0785
1588622400 4.0779
1588629600 4.0779
1588636800 4.0785
1588644000 4.0783
1588651200 4.0790
1588658400 4.0790
1588665600 4.0786
1588672800 4.0803
1588680000 4.0811
1588687200 4.0813
1588694400 4.0818
1588701600 4.0818
1588708800 4.0820
1588716000 4.0817
1588723200 4.0821
1588730400 4.0821
1588737600 4.0818
1588744800 4.0821
1588752000 4.0825
1588759200 4.0825
1588766400 4.0806
1588773600 4.0806
1588780800 4.0809
1588788000 4.0800
1588795200 4.0798
1588802400 4.0793
1588809600 4.0794
1588816800 4.0797
1588824000 4.0796
1588831200 4.0796
1588838400 4.0797
1588845600 4.0832
1588852800 4.0809
1588860000 4.0812
1588867200 4.0813
1588874400 4.0815
1588881600 4.0813
1588888800 4.0810
1588896000 4.0809
1588903200 4.0804
1588910400 4.0812
1588917600 4.0814
1588924800 4.0815
1588932000 4.0807
1588939200 4.0810
1588946400 4.0812
1588953600 4.0811
1588960800 4.0808
1588968000 4.0812
1588975200 4.0815
1588982400 4.0816
1588989600 4.0816
1588996800 4.0810
1589004000 4.0809
1589011200 4.0813
1589018400 4.0824
1589025600 4.0825
1589032800 4.0827
1589040000 4.0822
1589047200 4.0814
1589054400 4.0810
1589061600 4.0767
1589068800 4.0762
1589076000 4.0759
1589083200 4.0748
1589090400 4.0748
1589097600 4.0748
1589104800 4.0746
1589112000 4.0744
1589119200 4.0746
1589126400 4.0745
1589133600 4.0745
1589140800 4.0747
1589148000 4.0747
1589155200 4.0750
1589162400 4.0750
1589169600 4.0753
1589176800 4.0763
1589184000 4.0761
1589191200 4.0765
1589198400 4.0764
1589205600 4.0763
1589212800 4.0752
1589220000 4.0754
1589227200 4.0747
1589234400 4.0750
1589241600 4.0748
1589248800 4.0746
1589256000 4.0741
1589263200 4.0743
1589270400 4.0738
1589277600 4.0746
1589284800 4.0741
1589292000 4.0744
1589299200 4.0743
1589306400 4.0752
1589313600 4.0750
1589320800 4.0764
1589328000 4.0767
1589335200 4.0732
1589342400 4.0730
1589349600 4.0790
1589356800 4.0789
1589364000 4.0789
1589371200 4.0792
1589378400 4.0801
1589385600 4.0793
1589392800 4.0793
1589400000 4.0788
1589414400 4.0808
1589421600 4.0814
1589428800 4.0804
1589436000 4.0805
1589443200 4.0800
1589450400 4.0801
1589457600 4.0798
1589464800 4.0807
1589472000 4.0806
1589479200 4.0819
1589486400 4.0817
1589493600 4.0822
1589500800 4.0833
1589508000 4.0801
1589515200 4.0794
1589522400 4.0797
1589529600 4.0827
1589536800 4.0813
1589544000 4.0818
1589551200 4.0816
1589558400 4.0820
1589565600 4.0821
1589572800 4.0818
1589580000 4.0816
1589587200 4.0816
1589594400 4.0823
1589601600 4.0808
1589608800 4.0813
1589616000 4.0798
1589623200 4.0794
1589630400 4.0794
1589637600 4.0796
1589644800 4.0797
1589652000 4.0797
1589659200 4.0801
1589666400 4.0799
1589673600 4.0798
1589680800 4.0791
1589688000 4.0790
1589695200 4.0791
1589702400 4.0786
1589709600 4.0788
1589716800 4.0788
1589724000 4.0783
1589731200 4.0787
1589738400 4.0782
1589745600 4.0774
1589752800 4.0775
1589760000 4.0777
1589767200 4.0777
1589774400 4.0777
1589781600 4.0773
1589796000 4.0779
1589803200 4.0780
1589810400 4.0790
1589817600 4.0793
1589824800 4.0784
1589832000 4.0786
1589839200 4.0784
1589846400 4.0782
1589853600 4.0785
1589860800 4.0783
1589868000 4.0792
1589875200 4.0797
1589882400 4.0791
1589889600 4.0779
1589896800 4.0773
1589904000 4.0780
1589911200 4.0780
1589918400 4.0782
1589925600 4.0790
1589932800 4.0815
1589940000 4.0815
1589947200 4.0803
1589954400 4.0804
1589961600 4.0804
1589968800 4.0802
1589976000 4.0803
1589983200 4.0807
1589990400 4.0806
1589997600 4.0806
1590004800 4.0806
1590012000 4.0809
1590019200 4.0811
1590026400 4.0806
1590033600 4.0812
1590040800 4.0809
1590048000 4.0812
1590098400 4.0809
1590105600 4.0818
1590112800 4.0807
1590120000 4.0806
1590127200 4.0798
1590134400 4.0803
1590141600 4.0805
1590148800 4.0802
1590156000 4.0797
1590163200 4.0795
1590170400 4.0796
1590177600 4.0797
1590184800 4.0748
1590192000 4.0747
1590199200 4.0742
1590206400 4.0741
1590213600 4.0738
1590220800 4.0749
1590228000 4.0733
1590235200 4.0737
1590242400 4.0738
1590249600 4.0741
1590256800 4.0737
1590264000 4.0739
1590271200 4.0776
1590278400 4.0772
1590285600 4.0734
1590292800 4.0734
1590300000 4.0746
1590307200 4.0736
1590314400 4.0740
1590321600 4.0743
1590328800 4.0746
1590336000 4.0741
1590343200 4.0744
1590350400 4.0741
1590357600 4.0745
1590364800 4.0742
1590372000 4.0743
1590379200 4.0743
1590386400 4.0743
1590393600 4.0735
1590400800 4.0735
1590408000 4.0737
1590415200 4.0739
1590422400 4.0742
1590429600 4.0736
1590436800 4.0734
1590444000 4.0735
1590451200 4.0732
1590458400 4.0736
1590465600 4.0733
1590472800 4.0727
1590480000 4.0733
1590487200 4.0737
1590494400 4.0748
1590501600 4.0737
1590508800 4.0736
1590516000 4.0736
1590523200 4.0731
1590530400 4.0733
1590537600 4.0742
1590544800 4.0742
1590552000 4.0739
1590559200 4.0739
1590566400 4.0735
1590573600 4.0741
1590580800 4.0746
1590588000 4.0747
1590595200 4.0755
1590602400 4.0761
1590609600 4.0763
1590616800 4.0762
1590624000 4.0752
1590631200 4.0750
1590638400 4.0750
1590645600 4.0742
1590652800 4.0736
1590660000 4.0736
1590667200 4.0729
1590674400 4.0729
1590681600 4.0719
1590688800 4.0720
1590696000 4.0725
1590703200 4.0722
1590710400 4.0729
1590717600 4.0725
1590724800 4.0727
1590732000 4.0735
1590739200 4.0726
1590746400 4.0730
1590753600 4.0727
1590760800 4.0724
1590768000 4.0727
1590775200 4.0728
1590782400 4.0727
1590789600 4.0729
1590796800 4.0728
1590804000 4.0732
1590811200 4.0731
1590818400 4.0721
1590825600 4.0731
1590832800 4.0723
1590840000 4.0722
1590847200 4.0722
1590854400 4.0722
1590861600 4.0720
1590868800 4.0721
1590876000 4.0724
1590883200 4.0731
1590890400 4.0728
1590897600 4.0729
1590904800 4.0725
1590912000 4.0724
1590919200 4.0725
1590926400 4.0716
1590933600 4.0714
1590940800 4.0717
1590948000 4.0720
1590955200 4.0719
1590962400 4.0720
1590969600 4.0722
1590976800 4.0714
1590984000 4.0715
1590991200 4.0733
1590998400 4.0717
1591005600 4.0727
1591012800 4.0729
1591020000 4.0733
1591027200 4.0735
1591034400 4.0735
1591041600 4.0734
1591048800 4.0736
1591056000 4.0729
1591063200 4.0726
1591070400 4.0718
1591077600 4.0718
1591084800 4.0720
1591092000 4.0722
1591099200 4.0722
1591106400 4.0719
1591113600 4.0721
1591120800 4.0720
1591128000 4.0722
1591135200 4.0724
1591142400 4.0722
1591149600 4.0717
1591156800 4.0717
1591164000 4.0723
1591171200 4.0729
1591178400 4.0727
1591185600 4.0699
1591192800 4.0710
1591200000 4.0711
1591207200 4.0710
1591214400 4.0707
1591221600 4.0707
1591228800 4.0705
1591236000 4.0719
1591243200 4.0707
1591250400 4.0710
1591257600 4.0698
1591264800 4.0708
1591272000 4.0701
1591279200 4.0704
1591286400 4.0711
1591293600 4.0709
1591300800 4.0706
1591308000 4.0734
1591315200 4.0711
1591322400 4.0734
1591329600 4.0745
1591336800 4.0744
1591344000 4.0741
1591351200 4.0712
1591358400 4.0732
1591365600 4.0728
1591372800 4.0727
1591380000 4.0725
1591387200 4.0723
1591394400 4.0721
1591401600 4.0717
1591408800 4.0716
1591416000 4.0720
1591423200 4.0727
1591430400 4.0729
1591437600 4.0724
1591444800 4.0715
1591452000 4.0738
1591459200 4.0739
1591466400 4.0748
1591473600 4.0731
1591480800 4.0726
1591488000 4.0732
1591495200 4.0732
1591502400 4.0726
1591509600 4.0725
1591516800 4.0727
1591524000 4.0726
1591531200 4.0727
1591538400 4.0724
1591545600 4.0728
1591552800 4.0729
1591560000 4.0727
1591567200 4.0725
1591574400 4.0729
1591581600 4.0730
1591588800 4.0730
1591596000 4.0729
1591603200 4.0740
1591610400 4.0742
1591617600 4.0743
1591624800 4.0742
1591632000 4.0743
1591639200 4.0749
1591646400 4.0749
1591653600 4.0756
1591660800 4.0744
1591668000 4.0743
1591675200 4.0743
1591682400 4.0738
1591689600 4.0736
1591696800 4.0739
1591704000 4.0734
1591711200 4.0735
1591718400 4.0735
1591725600 4.0737
1591732800 4.0739
1591740000 4.0730
1591747200 4.0738
1591754400 4.0736
1591761600 4.0732
1591768800 4.0730
1591776000 4.0738
1591783200 4.0741
1591790400 4.0741
1591797600 4.0735
1591804800 4.0727
1591812000 4.0723
1591819200 4.0729
1591826400 4.0723
1591833600 4.0727
1591840800 4.0717
1591848000 4.0711
1591855200 4.0715
1591862400 4.0696
1591869600 4.0698
1591876800 4.0705
1591884000 4.0730
1591891200 4.0732
1591898400 4.0732
1591905600 4.0733
1591912800 4.0734
1591920000 4.0733
1591927200 4.0730
1591934400 4.0733
1591941600 4.0733
1591948800 4.0732
1591956000 4.0730
1591970400 4.0739
1591977600 4.0739
1591984800 4.0738
1591992000 4.0732
1591999200 4.0731
1592006400 4.0726
1592013600 4.0729
1592020800 4.0730
1592028000 4.0729
1592035200 4.0745
1592042400 4.0745
1592049600 4.0771
1592056800 4.0741
1592064000 4.0745
1592071200 4.0729
1592078400 4.0728
1592085600 4.0728
1592092800 4.0726
1592100000 4.0727
1592107200 4.0733
1592114400 4.0722
1592121600 4.0727
1592128800 4.0731
1592136000 4.0727
1592143200 4.0729
1592150400 4.0727
1592157600 4.0728
1592164800 4.0727
1592172000 4.0728
1592179200 4.0721
1592186400 4.0727
1592193600 4.0724
1592200800 4.0726
1592208000 4.0723
1592215200 4.0724
1592222400 4.0727
1592229600 4.0732
1592236800 4.0728
1592244000 4.0735
1592251200 4.0730
1592258400 4.0738
1592265600 4.0732
1592272800 4.0736
1592280000 4.0735
1592287200 4.0733
1592294400 4.0768
1592301600 4.0770
1592308800 4.0745
1592316000 4.0740
1592323200 4.0741
1592330400 4.0743
1592337600 4.0756
1592344800 4.0736
1592352000 4.0733
1592359200 4.0736
1592366400 4.0744
1592373600 4.0742
1592380800 4.0742
1592388000 4.0743
1592395200 4.0739
1592402400 4.0736
1592409600 4.0731
1592416800 4.0733
1592424000 4.0731
1592431200 4.0739
1592438400 4.0739
1592445600 4.0770
1592452800 4.0765
1592460000 4.0756
1592467200 4.0760
1592474400 4.0756
1592481600 4.0755
1592488800 4.0760
1592496000 4.0790
1592503200 4.0769
1592510400 4.0763
1592517600 4.0733
1592524800 4.0729
1592532000 4.0728
1592539200 4.0811
1592546400 4.0817
1592553600 4.0801
1592560800 4.0796
1592568000 4.0797
1592575200 4.0802
1592582400 4.0800
1592589600 4.0802
1592596800 4.0802
1592604000 4.0802
1592611200 4.0797
1592618400 4.0794
1592625600 4.0796
1592632800 4.0797
1592640000 4.0797
1592647200 4.0795
1592654400 4.0790
1592661600 4.0792
1592668800 4.0794
1592676000 4.0791
1592683200 4.0794
1592690400 4.0791
1592697600 4.0789
1592704800 4.0790
1592712000 4.0786
1592719200 4.0786
1592726400 4.0791
1592733600 4.0790
1592740800 4.0791
1592748000 4.0794
1592755200 4.0787
1592762400 4.0775
1592769600 4.0779
1592776800 4.0781
1592784000 4.0782
1592791200 4.0781
1592798400 4.0780
1592805600 4.0786
1592812800 4.0784
1592820000 4.0786
1592827200 4.0792
1592834400 4.0811
1592841600 4.0807
1592848800 4.0805
1592856000 4.0805
1592863200 4.0805
1592870400 4.0779
1592877600 4.0791
1592884800 4.0778
1592892000 4.0779
1592899200 4.0782
1592906400 4.0787
1592913600 4.0785
1592920800 4.0789
1592928000 4.0802
1592935200 4.0792
1592942400 4.0788
1592949600 4.0797
1592956800 4.0786
1592964000 4.0779
1592971200 4.0781
1592978400 4.0785
1592985600 4.0785
1592992800 4.0787
1593000000 4.0788
1593007200 4.0783
1593014400 4.0779
1593021600 4.0780
1593028800 4.0783
1593036000 4.0781
1593043200 4.0776
1593050400 4.0766
1593057600 4.0769
1593064800 4.0775
1593072000 4.0775
1593079200 4.0772
1593086400 4.0765
1593093600 4.0766
1593100800 4.0768
1593108000 4.0772
1593115200 4.0769
1593122400 4.0767
1593129600 4.0775
1593136800 4.0773
1593144000 4.0762
1593151200 4.0762
1593158400 4.0769
1593165600 4.0770
1593172800 4.0774
1593180000 4.0774
1593187200 4.0777
1593194400 4.0777
1593201600 4.0781
1593208800 4.0783
1593216000 4.0786
1593223200 4.0781
1593230400 4.0774
1593237600 4.0785
1593244800 4.0785
1593252000 4.0779
1593259200 4.0781
1593266400 4.0788
1593273600 4.0780
1593280800 4.0789
1593288000 4.0792
1593295200 4.0785
1593302400 4.0788
1593309600 4.0786
1593316800 4.0786
1593324000 4.0788
1593331200 4.0789
1593338400 4.0789
1593345600 4.0788
1593352800 4.0786
1593360000 4.0781
1593367200 4.0785
1593374400 4.0784
1593381600 4.0782
1593388800 4.0782
1593396000 4.0777
1593403200 4.0778
1593410400 4.0773
1593417600 4.0777
1593424800 4.0770
1593432000 4.0778
1593439200 4.0764
1593446400 4.0764
1593453600 4.0764
1593460800 4.0771
1593468000 4.0773
1593475200 4.0775
1593482400 4.0774
1593489600 4.0796
1593496800 4.0778
1593504000 4.0779
1593511200 4.0754
1593518400 4.0760
1593525600 4.0751
1593532800 4.0750
1593540000 4.0745
1593547200 4.0746
1593554400 4.0747
1593561600 4.0747
1593568800 4.0743
1593576000 4.0758
1593583200 4.0756
1593590400 4.0756
1593597600 4.0736
1593604800 4.0741
1593612000 4.0748
1593619200 4.0753
1593626400 4.0752
1593633600 4.0752
1593640800 4.0750
1593648000 4.0749
1593655200 4.0755
1593662400 4.0755
1593669600 4.0744
1593676800 4.0742
1593684000 4.0750
1593691200 4.0746
1593698400 4.0752
1593705600 4.0756
1593712800 4.0756
1593720000 4.0755
1593727200 4.0750
1593734400 4.0750
1593741600 4.0756
1593748800 4.0753
1593756000 4.0755
1593763200 4.0752
1593770400 4.0750
1593777600 4.0751
1593784800 4.0747
1593792000 4.0747
1593799200 4.0752
1593806400 4.0751
1593813600 4.0751
1593820800 4.0746
1593828000 4.0741
1593835200 4.0727
1593842400 4.0725
1593849600 4.0723
1593856800 4.0722
1593864000 4.0723
1593871200 4.0719
1593878400 4.0727
1593885600 4.0726
1593892800 4.0731
1593900000 4.0730
1593907200 4.0729
1593914400 4.0719
1593921600 4.0720
1593928800 4.0727
1593936000 4.0729
1593943200 4.0732
1593950400 4.0729
1593957600 4.0731
1593964800 4.0729
1593972000 4.0728
1593979200 4.0727
1593986400 4.0728
1593993600 4.0729
1594000800 4.0726
1594008000 4.0726
1594015200 4.0728
1594022400 4.0729
1594029600 4.0764
1594036800 4.0755
1594044000 4.0767
1594051200 4.0752
1594058400 4.0748
1594065600 4.0748
1594072800 4.0748
1594080000 4.0754
1594087200 4.0749
1594094400 4.0755
1594101600 4.0751
1594108800 4.0754
1594116000 4.0756
1594123200 4.0758
1594130400 4.0752
1594137600 4.0756
1594144800 4.0746
1594152000 4.0748
1594159200 4.0768
1594166400 4.0745
1594173600 4.0742
1594180800 4.0745
1594188000 4.0732
1594195200 4.0730
1594202400 4.0747
1594209600 4.0751
1594216800 4.0747
1594224000 4.0743
1594231200 4.0745
1594238400 4.0750
1594245600 4.0746
1594252800 4.0751
1594260000 4.0747
1594267200 4.0744
1594274400 4.0735
1594281600 4.0735
1594288800 4.0715
1594296000 4.0712
1594303200 4.0713
1594310400 4.0942
1594317600 4.0938
1594324800 4.0938
1594332000 4.0929
1594339200 4.0935
1594346400 4.0932
1594353600 4.0937
1594360800 4.0939
1594368000 4.0939
1594375200 4.0935
1594382400 4.0933
1594389600 4.0931
1594396800 4.0936
1594404000 4.0931
1594411200 4.0946
1594418400 4.0948
1594425600 4.0945
1594432800 4.0943
1594440000 4.0944
1594447200 4.0941
1594454400 4.0939
1594461600 4.0943
1594468800 4.0943
1594476000 4.0945
1594483200 4.0949
1594490400 4.0950
1594497600 4.0953
1594504800 4.0949
1594512000 4.0950
1594519200 4.0944
1594526400 4.0948
1594533600 4.0950
1594540800 4.0951
1594548000 4.0951
1594555200 4.0951
1594562400 4.0957
1594569600 4.0955
1594576800 4.0960
1594584000 4.0950
1594591200 4.0953
1594598400 4.0952
1594605600 4.0950
1594612800 4.0951
1594620000 4.0952
1594627200 4.0949
1594634400 4.0953
1594641600 4.0950
1594648800 4.0958
1594656000 4.0948
1594663200 4.0948
1594670400 4.0950
1594677600 4.0951
1594684800 4.0935
1594692000 4.0932
1594699200 4.0928
1594706400 4.0927
1594713600 4.0934
1594720800 4.0928
1594728000 4.0926
1594735200 4.0951
1594742400 4.0955
1594749600 4.0935
1594756800 4.0967
1594764000 4.0972
1594771200 4.0962
1594778400 4.0959
1594785600 4.0962
1594792800 4.0967
1594800000 4.0967
1594807200 4.0962
1594814400 4.0962
1594821600 4.0958
1594828800 4.0957
1594836000 4.0974
1594843200 4.0966
1594850400 4.0973
1594857600 4.0976
1594864800 4.0974
1594872000 4.0973
1594879200 4.0965
1594886400 4.0967
1594893600 4.0966
1594900800 4.0962
1594908000 4.0968
1594915200 4.0965
1594922400 4.0961
1594929600 4.0965
1594936800 4.0965
1594944000 4.0979
1594951200 4.0974
1594958400 4.0968
1594965600 4.0975
1594972800 4.0980
1594980000 4.0979
1594987200 4.0983
1594994400 4.0985
1595001600 4.0981
1595008800 4.0984
1595016000 4.0976
1595023200 4.0977
1595030400 4.0977
1595037600 4.0975
1595044800 4.0980
1595052000 4.0967
1595059200 4.0970
1595066400 4.0971
1595073600 4.0974
1595080800 4.0981
1595088000 4.0981
1595095200 4.0980
1595102400 4.0981
1595109600 4.0980
1595116800 4.0978
1595124000 4.0975
1595131200 4.0974
1595138400 4.0974
1595145600 4.0974
1595152800 4.0972
1595160000 4.0970
1595167200 4.0972
1595174400 4.0971
1595181600 4.0974
1595188800 4.0974
1595196000 4.0985
1595203200 4.0974
1595210400 4.0969
1595217600 4.0975
1595224800 4.0976
1595232000 4.0974
1595239200 4.0974
1595246400 4.0977
1595253600 4.0983
1595260800 4.0981
1595268000 4.0980
1595275200 4.0981
1595282400 4.0979
1595289600 4.0984
1595296800 4.0978
1595304000 4.0994
1595311200 4.0986
1595318400 4.0990
1595325600 4.0984
1595332800 4.0987
1595340000 4.0992
1595347200 4.0987
1595354400 4.0996
1595361600 4.0988
1595368800 4.0980
1595376000 4.0989
1595383200 4.0983
1595390400 4.0984
1595397600 4.0980
1595404800 4.0987
1595412000 4.0973
1595419200 4.0974
1595426400 4.0975
1595433600 4.0972
1595440800 4.1026
1595448000 4.1027
1595455200 4.1027
1595462400 4.1022
1595469600 4.1021
1595476800 4.1026
1595484000 4.1029
1595491200 4.1030
1595498400 4.1028
1595505600 4.1030
1595512800 4.1202
1595520000 4.1045
1595527200 4.1042
1595534400 4.1034
1595541600 4.1035
1595548800 4.1033
1595556000 4.1029
1595563200 4.1026
1595570400 4.1030
1595577600 4.1035
1595584800 4.1032
1595592000 4.1036
1595599200 4.1042
1595606400 4.1040
1595613600 4.1030
1595620800 4.1027
1595628000 4.1027
1595635200 4.1022
1595642400 4.1022
1595649600 4.1023
1595656800 4.1021
1595664000 4.1019
1595671200 4.1012
1595678400 4.1021
1595685600 4.1026
1595692800 4.1044
1595700000 4.1023
1595707200 4.1019
1595714400 4.1023
1595721600 4.1023
1595728800 4.1022
1595736000 4.1026
1595743200 4.1030
1595750400 4.1034
1595757600 4.1035
1595764800 4.1035
1595772000 4.1031
1595779200 4.1020
1595786400 4.1031
1595793600 4.1033
1595800800 4.1034
1595808000 4.1035
1595815200 4.1034
1595822400 4.1037
1595829600 4.1036
1595836800 4.1046
1595844000 4.1065
1595851200 4.1046
1595858400 4.1052
1595865600 4.1031
1595872800 4.1054
1595880000 4.1057
1595887200 4.1057
1595894400 4.1053
1595901600 4.1041
1595908800 4.1038
1595916000 4.1040
1595923200 4.1043
1595930400 4.1043
1595937600 4.1048
1595944800 4.1058
1595952000 4.1057
1595959200 4.1051
1595966400 4.1034
1595973600 4.1051
1595980800 4.1049
1595988000 4.1050
1595995200 4.1048
1596002400 4.1050
1596009600 4.1056
1596016800 4.1052
1596024000 4.1053
1596031200 4.1052
1596038400 4.1046
1596045600 4.1038
1596052800 4.1039
1596060000 4.1041
1596067200 4.1056
1596074400 4.1051
1596081600 4.1076
1596088800 4.1075
1596096000 4.1078
1596103200 4.1063
1596110400 4.1065
1596117600 4.1071
1596124800 4.1049
1596132000 4.1048
1596139200 4.1052
1596146400 4.1049
1596153600 4.1048
1596160800 4.1047
1596168000 4.1050
1596175200 4.1049
1596182400 4.1047
1596189600 4.1066
1596196800 4.1047
1596204000 4.1043
1596211200 4.1040
1596218400 4.1027
1596225600 4.1030
1596232800 4.1021
1596240000 4.1031
1596247200 4.1026
1596254400 4.1033
1596261600 4.1025
1596268800 4.1029
1596276000 4.1026
1596283200 4.1026
1596290400 4.1034
1596297600 4.1042
1596304800 4.1050
1596312000 4.1051
1596319200 4.1055
1596326400 4.1047
1596333600 4.1046
1596340800 4.1046
1596348000 4.1040
1596355200 4.1039
1596362400 4.1038
1596369600 4.1039
1596376800 4.1042
1596384000 4.1041
1596391200 4.1038
1596398400 4.1036
1596405600 4.1032
1596412800 4.1041
1596420000 4.1040
1596427200 4.1041
1596434400 4.1041
1596441600 4.1038
1596448800 4.1038
1596456000 4.1061
1596463200 4.1053
1596470400 4.1057
1596477600 4.1032
1596484800 4.1032
1596492000 4.1026
1596499200 4.1029
1596506400 4.1025
1596513600 4.1030
1596520800 4.1032
1596528000 4.1007
1596535200 4.1009
1596542400 4.1046
1596549600 4.1027
1596556800 4.1037
1596564000 4.1035
1596571200 4.1037
1596578400 4.1035
1596585600 4.1039
1596592800 4.1039
1596600000 4.1035
1596607200 4.1036
1596614400 4.1034
1596621600 4.1028
1596628800 4.1040
1596636000 4.1035
1596643200 4.1034
1596650400 4.1037
1596657600 4.1036
1596664800 4.1034
1596672000 4.1035
1596679200 4.1035
1596686400 4.1036
1596693600 4.1073
1596700800 4.1031
1596708000 4.1039
1596715200 4.1020
1596722400 4.1010
1596729600 4.1004
1596736800 4.1015
1596744000 4.1013
1596751200 4.1009
1596758400 4.1010
1596765600 4.1010
1596772800 4.1015
1596780000 4.1003
1596787200 4.1004
1596794400 4.1018
1596801600 4.1007
1596808800 4.1007
1596816000 4.1006
1596823200 4.1008
1596830400 4.0996
1596837600 4.1002
1596844800 4.0992
1596852000 4.0985
1596859200 4.0989
1596866400 4.0985
1596873600 4.0982
1596880800 4.0989
1596888000 4.0989
1596895200 4.0984
1596902400 4.1003
1596909600 4.1007
1596916800 4.1005
1596924000 4.1013
1596931200 4.0982
1596938400 4.0984
1596945600 4.0986
1596952800 4.0990
1596960000 4.0985
1596967200 4.0985
1596974400 4.1007
1596981600 4.0993
1596988800 4.0999
1596996000 4.1009
1597003200 4.0988
1597010400 4.0985
1597017600 4.0993
1597024800 4.0988
1597032000 4.0986
1597039200 4.0988
1597046400 4.1002
1597053600 4.0999
1597060800 4.0986
1597068000 4.0990
1597075200 4.0999
1597082400 4.0998
1597089600 4.0999
1597096800 4.1002
1597104000 4.0994
1597111200 4.0995
1597118400 4.0997
1597125600 4.0993
1597132800 4.0998
1597140000 4.0997
1597147200 4.0998
1597154400 4.0999
1597161600 4.0998
1597168800 4.0998
1597176000 4.1001
1597183200 4.0989
1597190400 4.1013
1597197600 4.1014
1597204800 4.1018
1597212000 4.1016
1597219200 4.1033
1597226400 4.1035
1597233600 4.1039
1597240800 4.1040
1597248000 4.1040
1597255200 4.1043
1597262400 4.1047
1597269600 4.1049
1597276800 4.1045
1597284000 4.1042
1597291200 4.1044
1597298400 4.1038
1597305600 4.1054
1597312800 4.1048
1597320000 4.1036
1597327200 4.1049
1597334400 4.1053
1597341600 4.1056
1597348800 4.1057
1597356000 4.1049
1597363200 4.1049
1597370400 4.1048
1597377600 4.1047
1597384800 4.1035
1597392000 4.1034
1597399200 4.1032
1597406400 4.1032
1597413600 4.1036
1597420800 4.1035
1597428000 4.1048
1597435200 4.1039
1597442400 4.1033
1597449600 4.1035
1597456800 4.1034
1597464000 4.1022
1597471200 4.1019
1597478400 4.1030
1597485600 4.1035
1597492800 4.1028
1597500000 4.1033
1597507200 4.1031
1597514400 4.1037
1597521600 4.1035
1597528800 4.1028
1597536000 4.1027
1597543200 4.1023
1597550400 4.1025
1597557600 4.1024
1597564800 4.1032
1597572000 4.1023
1597579200 4.1025
1597586400 4.1028
1597593600 4.1027
1597600800 4.1033
1597608000 4.1032
1597615200 4.1032
1597622400 4.1029
1597629600 4.1031
1597636800 4.1027
1597644000 4.1022
1597651200 4.1026
1597658400 4.1028
1597665600 4.1028
1597672800 4.1034
1597680000 4.1032
1597687200 4.1034
1597694400 4.1034
1597701600 4.1037
1597708800 4.1037
1597716000 4.1040
1597723200 4.1051
1597730400 4.1051
1597737600 4.1045
1597744800 4.1068
1597752000 4.1044
1597759200 4.1048
1597766400 4.1040
1597773600 4.1039
1597780800 4.1052
1597788000 4.1033
1597795200 4.1042
1597802400 4.1042
1597809600 4.1048
1597816800 4.1047
1597824000 4.1032
1597831200 4.1033
1597838400 4.1030
1597845600 4.1046
1597852800 4.1045
1597860000 4.1042
1597867200 4.1043
1597874400 4.1048
1597881600 4.1049
1597888800 4.1039
1597896000 4.1045
1597903200 4.1031
1597910400 4.1032
1597917600 4.1035
1597924800 4.1054
1597932000 4.1054
1597939200 4.1051
1597946400 4.1054
1597953600 4.1062
1597960800 4.1066
1597968000 4.1060
1597975200 4.1055
1597982400 4.1070
1597989600 4.1066
1597996800 4.1065
1598004000 4.1060
1598011200 4.1046
1598018400 4.1068
1598025600 4.1078
1598032800 4.1057
1598040000 4.1060
1598047200 4.1050
1598054400 4.1051
1598061600 4.1052
1598068800 4.1054
1598076000 4.1053
1598083200 4.1068
1598090400 4.1060
1598097600 4.1058
1598104800 4.1057
1598112000 4.1057
1598119200 4.1054
1598126400 4.1058
1598133600 4.1055
1598140800 4.1050
1598148000 4.1048
1598155200 4.1051
1598162400 4.1050
1598169600 4.1052
1598176800 4.1056
1598184000 4.1089
1598191200 4.1049
1598198400 4.1048
1598205600 4.1049
1598212800 4.1046
1598220000 4.1047
1598227200 4.1054
1598234400 4.1052
1598241600 4.1051
1598248800 4.1053
1598256000 4.1053
1598263200 4.1046
1598270400 4.1046
1598277600 4.1045
1598284800 4.1048
1598292000 4.1049
1598299200 4.1050
1598306400 4.1060
1598313600 4.1063
1598320800 4.1054
1598328000 4.1058
1598335200 4.1059
1598342400 4.1090
1598349600 4.1088
1598356800 4.1085
1598364000 4.1091
1598371200 4.1089
1598378400 4.1094
1598385600 4.1083
1598392800 4.1080
1598400000 4.1084
1598407200 4.1082
1598414400 4.1078
1598421600 4.1083
1598428800 4.1079
1598436000 4.1088
1598443200 4.1106
1598450400 4.1102
1598457600 4.1087
1598464800 4.1092
1598472000 4.1092
1598479200 4.1143
1598486400 4.1144
1598493600 4.1138
1598500800 4.1144
1598508000 4.1139
1598515200 4.1136
1598522400 4.1135
1598529600 4.1136
1598536800 4.1133
1598544000 4.1132
1598551200 4.1141
1598558400 4.1140
1598565600 4.1142
1598572800 4.1139
1598580000 4.1149
1598587200 4.1151
1598594400 4.1144
1598601600 4.1147
1598608800 4.1139
1598616000 4.1137
1598623200 4.1124
1598630400 4.1118
1598637600 4.1116
1598644800 4.1114
1598652000 4.1110
1598659200 4.1109
1598666400 4.1106
1598673600 4.1111
1598680800 4.1125
1598688000 4.1125
1598695200 4.1127
1598702400 4.1121
1598709600 4.1126
1598716800 4.1111
1598724000 4.1114
1598731200 4.1111
1598738400 4.1109
1598745600 4.1108
1598752800 4.1104
1598760000 4.1110
1598767200 4.1115
1598774400 4.1118
1598781600 4.1121
1598788800 4.1120
1598796000 4.1108
1598803200 4.1096
1598810400 4.1108
1598817600 4.1108
1598824800 4.1108
1598832000 4.1106
1598839200 4.1105
1598846400 4.1108
1598853600 4.1122
1598860800 4.1114
1598868000 4.1120
1598875200 4.1144
1598882400 4.1130
1598889600 4.1123
1598896800 4.1125
1598904000 4.1117
1598911200 4.1127
1598918400 4.1136
1598925600 4.1121
1598932800 4.1121
1598940000 4.1122
1598947200 4.1119
1598954400 4.1115
1598961600 4.1113
1598968800 4.1125
1598976000 4.1126
1598983200 4.1126
1598990400 4.1127
1598997600 4.1128
1599004800 4.1124
1599012000 4.1125
1599019200 4.1124
1599026400 4.1125
1599033600 4.1112
1599040800 4.1136
1599048000 4.1138
1599055200 4.1132
1599062400 4.1131
1599069600 4.1134
1599076800 4.1129
1599084000 4.1139
1599091200 4.1155
1599098400 4.1139
1599105600 4.1133
1599112800 4.1138
1599120000 4.1126
1599127200 4.1124
1599134400 4.1121
1599141600 4.1123
1599148800 4.1118
1599156000 4.1112
1599163200 4.1114
1599170400 4.1123
1599177600 4.1107
1599184800 4.1114
1599192000 4.1116
1599199200 4.1103
1599206400 4.1112
1599213600 4.1381
1599220800 4.1119
1599228000 4.1116
1599235200 4.1117
1599242400 4.1118
1599249600 4.1116
1599256800 4.1111
1599264000 4.1109
1599271200 4.1109
1599278400 4.1109
1599285600 4.1106
1599292800 4.1110
1599300000 4.1128
1599307200 4.1121
1599314400 4.1113
1599321600 4.1120
1599328800 4.1125
1599336000 4.1109
1599343200 4.1106
1599350400 4.1106
1599357600 4.1105
1599364800 4.1108
1599372000 4.1107
1599379200 4.1108
1599386400 4.1109
1599393600 4.1109
1599400800 4.1103
1599408000 4.1102
1599415200 4.1105
1599422400 4.1109
1599429600 4.1111
1599436800 4.1110
1599444000 4.1104
1599451200 4.1108
1599458400 4.1103
1599465600 4.1097
1599472800 4.1095
1599480000 4.1111
1599487200 4.1103
1599494400 4.1110
1599501600 4.1102
1599508800 4.1101
1599516000 4.1099
1599523200 4.1098
1599530400 4.1104
1599537600 4.1112
1599544800 4.1108
1599552000 4.1115
1599559200 4.1111
1599566400 4.1111
1599573600 4.1113
1599580800 4.1116
1599588000 4.1118
1599595200 4.1116
1599602400 4.1113
1599609600 4.1112
1599616800 4.1113
1599624000 4.1126
1599631200 4.1118
1599638400 4.1111
1599645600 4.1110
1599652800 4.1119
1599660000 4.1123
1599667200 4.1124
1599674400 4.1135
1599681600 4.1137
1599688800 4.1126
1599696000 4.1131
1599703200 4.1129
1599710400 4.1128
1599717600 4.1125
1599724800 4.1122
1599732000 4.1114
1599739200 4.1115
1599746400 4.1115
1599753600 4.1114
1599760800 4.1107
1599768000 4.1110
1599775200 4.1111
1599782400 4.1110
1599789600 4.1106
1599796800 4.1104
1599804000 4.1096
1599811200 4.1102
1599818400 4.1093
1599825600 4.1097
1599832800 4.1091
1599840000 4.1088
1599847200 4.1098
1599854400 4.1098
1599861600 4.1099
1599868800 4.1104
1599876000 4.1102
1599883200 4.1099
1599890400 4.1087
1599897600 4.1088
1599904800 4.1092
1599912000 4.1087
1599919200 4.1094
1599926400 4.1094
1599933600 4.1095
1599940800 4.1093
1599948000 4.1094
1599955200 4.1093
1599962400 4.1093
1599969600 4.1096
1599976800 4.1096
1599984000 4.1097
1599991200 4.1095
1599998400 4.1093
1600005600 4.1100
1600012800 4.1095
1600020000 4.1098
1600027200 4.1094
1600034400 4.1092
1600041600 4.1093
1600048800 4.1090
1600056000 4.1094
1600063200 4.1091
1600070400 4.1092
1600077600 4.1093
1600084800 4.1094
1600092000 4.1084
1600099200 4.1084
1600106400 4.1087
1600113600 4.1086
1600120800 4.1082
1600128000 4.1102
1600135200 4.1100
1600142400 4.1100
1600149600 4.1102
1600156800 4.1064
1600164000 4.1077
1600171200 4.1061
1600178400 4.1062
1600185600 4.1063
1600192800 4.1054
1600200000 4.1053
1600207200 4.1052
1600214400 4.1047
1600221600 4.1049
1600228800 4.1051
1600236000 4.1052
1600243200 4.1057
1600250400 4.1050
1600257600 4.1052
1600264800 4.1052
1600272000 4.1053
1600279200 4.1057
1600286400 4.1054
1600293600 4.1049
1600300800 4.1063
1600308000 4.1060
1600315200 4.1066
1600322400 4.1061
1600329600 4.1071
1600336800 4.1073
1600344000 4.1089
1600351200 4.1090
1600358400 4.1089
1600365600 4.1088
1600372800 4.1074
1600380000 4.1072
1600387200 4.1074
1600394400 4.1062
1600401600 4.1066
1600408800 4.1065
1600416000 4.1064
1600423200 4.1108
1600430400 4.1108
1600437600 4.1103
1600444800 4.1067
1600452000 4.1068
1600459200 4.1069
1600466400 4.1068
1600473600 4.1068
1600480800 4.1070
1600488000 4.1068
1600495200 4.1068
1600502400 4.1066
1600509600 4.1071
1600516800 4.1073
1600524000 4.1073
1600531200 4.1075
1600538400 4.1072
1600545600 4.1072
1600552800 4.1074
1600560000 4.1061
1600567200 4.1059
1600574400 4.1058
1600581600 4.1056
1600588800 4.1049
1600596000 4.1061
1600603200 4.1059
1600610400 4.1060
1600617600 4.1063
1600624800 4.1063
1600632000 4.1066
1600639200 4.1069
1600646400 4.1069
1600653600 4.1073
1600660800 4.1072
1600668000 4.1068
1600675200 4.1069
1600682400 4.1070
1600689600 4.1069
1600696800 4.1075
1600704000 4.1070
1600711200 4.1080
1600718400 4.1069
1600725600 4.1065
1600732800 4.1067
1600740000 4.1067
1600747200 4.1067
1600754400 4.1073
1600761600 4.1075
1600768800 4.1072
1600776000 4.1065
1600783200 4.1062
1600790400 4.1053
1600797600 4.1053
1600804800 4.1053
1600812000 4.1052
1600819200 4.1060
1600826400 4.1065
1600833600 4.1065
1600840800 4.1070
1600848000 4.1066
1600855200 4.1062
1600862400 4.1059
1600869600 4.1061
1600876800 4.1059
1600884000 4.1063
1600891200 4.1065
1600898400 4.1065
1600905600 4.1049
1600912800 4.1047
1600920000 4.1045
1600927200 4.1030
1600934400 4.1041
1600941600 4.1040
1600948800 4.1039
1600956000 4.1043
1600963200 4.1042
1600970400 4.1042
1600977600 4.1046
1600984800 4.1048
1600992000 4.1055
1600999200 4.1063
1601006400 4.1059
1601013600 4.1051
1601020800 4.1053
1601028000 4.1013
1601035200 4.1015
1601042400 4.1018
1601049600 4.1018
1601056800 4.1015
1601064000 4.1014
1601071200 4.1017
1601078400 4.1017
1601085600 4.1038
1601092800 4.1031
1601100000 4.1054
1601107200 4.1054
1601114400 4.1032
1601121600 4.1035
1601128800 4.1039
1601136000 4.1036
1601143200 4.1034
1601150400 4.1035
1601157600 4.1036
1601164800 4.1035
1601172000 4.1056
1601179200 4.1033
1601186400 4.1031
1601193600 4.1056
1601200800 4.1056
1601208000 4.1039
1601215200 4.1054
1601222400 4.1056
1601229600 4.1047
1601236800 4.1034
1601244000 4.1034
1601251200 4.1035
1601258400 4.1033
1601265600 4.1027
1601272800 4.1027
1601280000 4.1058
1601287200 4.1103
1601294400 4.1055
1601301600 4.1058
1601308800 4.1056
1601316000 4.1058
1601323200 4.1052
1601330400 4.1060
1601337600 4.1059
1601344800 4.1058
1601352000 4.1057
1601359200 4.1062
1601366400 4.1065
1601373600 4.1058
1601380800 4.1053
1601388000 4.1085
1601395200 4.1086
1601402400 4.1054
1601409600 4.1070
1601416800 4.1043
1601424000 4.1074
1601431200 4.1075
1601438400 4.1077
1601445600 4.1079
1601452800 4.1063
1601460000 4.1077
1601467200 4.1361
1601474400 4.1076
1601481600 4.1050
1601488800 4.1075
1601496000 4.1074
1601503200 4.1050
1601510400 4.1051
1601517600 4.1048
1601524800 4.1049
1601532000 4.1052
1601539200 4.1052
1601546400 4.1045
1601553600 4.1070
1601560800 4.1064
1601568000 4.1059
1601575200 4.1053
1601582400 4.1039
1601589600 4.1058
1601596800 4.1069
1601604000 4.1069
1601611200 4.1072
1601618400 4.1071
1601625600 4.1070
1601632800 4.1066
1601640000 4.1070
1601647200 4.1070
1601654400 4.1067
1601661600 4.1070
1601668800 4.1063
1601676000 4.1073
1601683200 4.1070
1601690400 4.1069
1601697600 4.1073
1601704800 4.1072
1601712000 4.1074
1601719200 4.1084
1601726400 4.1081
1601733600 4.1082
1601740800 4.1082
1601748000 4.1080
1601755200 4.1084
1601762400 4.1076
1601769600 4.1073
1601776800 4.1072
1601784000 4.1074
1601791200 4.1074
1601798400 4.1070
1601805600 4.1047
1601812800 4.1044
1601820000 4.1043
1601827200 4.1046
1601834400 4.1046
1601841600 4.1077
1601848800 4.1050
1601856000 4.1051
1601863200 4.1050
1601870400 4.1052
1601877600 4.1052
1601884800 4.1044
1601892000 4.1049
1601899200 4.1045
1601906400 4.1050
1601913600 4.1050
1601920800 4.1041
1601928000 4.1043
1601935200 4.1044
1601942400 4.1045
1601949600 4.1039
1601956800 4.1040
1601964000 4.1038
1601971200 4.1045
1601978400 4.1044
1601985600 4.1037
1601992800 4.1037
1602000000 4.1041
1602007200 4.1037
1602014400 4.1036
1602021600 4.1040
1602028800 4.1035
1602036000 4.1034
1602043200 4.1038
1602050400 4.1035
1602057600 4.1036
1602064800 4.1044
1602072000 4.1044
1602079200 4.1044
1602086400 4.1047
1602093600 4.1049
1602100800 4.1083
1602108000 4.1091
1602115200 4.1090
1602122400 4.1074
1602129600 4.1074
1602136800 4.1076
1602144000 4.1059
1602151200 4.1080
1602158400 4.1047
1602165600 4.1062
1602172800 4.1067
1602180000 4.1068
1602187200 4.1063
1602194400 4.1072
1602201600 4.1083
1602208800 4.1084
1602216000 4.1081
1602223200 4.1069
1602230400 4.1065
1602237600 4.1081
1602244800 4.1081
1602252000 4.1085
1602259200 4.1087
1602266400 4.1089
1602273600 4.1083
1602280800 4.1089
1602288000 4.1086
1602295200 4.1085
1602302400 4.1088
1602309600 4.1090
1602316800 4.1094
1602324000 4.1100
1602331200 4.1118
1602338400 4.1099
1602345600 4.1096
1602352800 4.1103
1602360000 4.1105
1602367200 4.1108
1602374400 4.1101
1602381600 4.1099
1602388800 4.1095
1602396000 4.1107
1602403200 4.1096
1602410400 4.1098
1602417600 4.1102
1602424800 4.1101
1602432000 4.1099
1602439200 4.1099
1602446400 4.1100
1602453600 4.1094
1602460800 4.1123
1602468000 4.1097
1602475200 4.1096
1602482400 4.1089
1602489600 4.1091
1602496800 4.1093
1602504000 4.1082
1602511200 4.1092
1602518400 4.1095
1602525600 4.1103
1602532800 4.1101
1602540000 4.1093
1602547200 4.1092
1602554400 4.1093
1602561600 4.1093
1602568800 4.1096
1602576000 4.1095
1602583200 4.1095
1602590400 4.1096
1602597600 4.1089
1602604800 4.1092
1602612000 4.1086
1602619200 4.1095
1602626400 4.1113
1602633600 4.1087
1602640800 4.1090
1602648000 4.1094
1602655200 4.1099
1602662400 4.1099
1602669600 4.1091
1602676800 4.1090
1602684000 4.1098
1602691200 4.1097
1602698400 4.1102
1602705600 4.1099
1602712800 4.1101
1602720000 4.1101
1602727200 4.1095
1602734400 4.1091
1602741600 4.1083
1602748800 4.1084
1602756000 4.1084
1602763200 4.1082
1602770400 4.1084
1602777600 4.1083
1602784800 4.1085
1602792000 4.1093
1602799200 4.1113
1602806400 4.1114
1602813600 4.1108
1602820800 4.1103
1602828000 4.1100
1602835200 4.1101
1602842400 4.1089
1602849600 4.1088
1602856800 4.1096
1602864000 4.1094
1602871200 4.1091
1602878400 4.1094
1602885600 4.1089
1602892800 4.1091
1602900000 4.1089
1602907200 4.1090
1602914400 4.1090
1602921600 4.1093
1602928800 4.1097
1602936000 4.1096
1602943200 4.1106
1602950400 4.1100
1602957600 4.1082
1602964800 4.1102
1602972000 4.1102
1602979200 4.1094
1602986400 4.1096
1602993600 4.1096
1603000800 4.1094
1603008000 4.1094
1603015200 4.1091
1603022400 4.1088
1603029600 4.1094
1603036800 4.1094
1603044000 4.1106
1603051200 4.1096
1603058400 4.1102
1603065600 4.1095
1603072800 4.1095
1603080000 4.1088
1603087200 4.1089
1603094400 4.1090
1603101600 4.1091
1603108800 4.1092
1603116000 4.1091
1603123200 4.1094
1603130400 4.1084
1603137600 4.1086
1603144800 4.1084
1603152000 4.1083
1603159200 4.1083
1603166400 4.1082
1603173600 4.1195
1603180800 4.1215
1603188000 4.1203
1603195200 4.1197
1603202400 4.1189
1603209600 4.1125
1603216800 4.1097
1603224000 4.1099
1603231200 4.1105
1603238400 4.1104
1603245600 4.1097
1603252800 4.1095
1603260000 4.1105
1603267200 4.1105
1603274400 4.1105
1603281600 4.1108
1603288800 4.1106
1603296000 4.1103
1603303200 4.1110
1603310400 4.1112
1603317600 4.1108
1603324800 4.1094
1603332000 4.1101
1603339200 4.1093
1603346400 4.1088
1603353600 4.1091
1603360800 4.1084
1603368000 4.1088
1603375200 4.1084
1603382400 4.1092
1603389600 4.1092
1603396800 4.1096
1603404000 4.1105
1603411200 4.1101
1603418400 4.1100
1603425600 4.1098
1603432800 4.1103
1603440000 4.1102
1603447200 4.1093
1603454400 4.1092
1603461600 4.1101
1603468800 4.1101
1603476000 4.1090
1603483200 4.1085
1603490400 4.1087
1603497600 4.1084
1603504800 4.1089
1603512000 4.1089
1603519200 4.1089
1603526400 4.1088
1603533600 4.1086
1603540800 4.1129
1603548000 4.1088
1603555200 4.1089
1603562400 4.1088
1603569600 4.1102
1603576800 4.1083
1603584000 4.1082
1603591200 4.1080
1603598400 4.1083
1603605600 4.1083
1603612800 4.1083
1603620000 4.1080
1603627200 4.1080
1603634400 4.1083
1603641600 4.1081
1603648800 4.1082
1603656000 4.1086
1603663200 4.1085
1603670400 4.1088
1603677600 4.1086
1603684800 4.1083
1603692000 4.1083
1603699200 4.1080
1603706400 4.1079
1603713600 4.1079
1603720800 4.1081
1603728000 4.1086
1603735200 4.1083
1603742400 4.1084
1603749600 4.1083
1603756800 4.1083
1603764000 4.1082
1603771200 4.1091
1603778400 4.1090
1603785600 4.1078
1603792800 4.1066
1603800000 4.1078
1603807200 4.1085
1603814400 4.1076
1603821600 4.1085
1603828800 4.1088
1603836000 4.1087
1603843200 4.1094
1603850400 4.1085
1603857600 4.1089
1603864800 4.1099
1603872000 4.1118
1603879200 4.1085
1603886400 4.1077
1603893600 4.1070
1603900800 4.1094
1603908000 4.1116
1603915200 4.1102
1603922400 4.1102
1603929600 4.1094
1603936800 4.1084
1603944000 4.1076
1603951200 4.1089
1603958400 4.1091
1603965600 4.1087
1603972800 4.1077
1603980000 4.1073
1603987200 4.1079
1603994400 4.1085
1604001600 4.1084
1604008800 4.1087
1604016000 4.1066
1604023200 4.1067
1604030400 4.1087
1604037600 4.1083
1604044800 4.1077
1604052000 4.1066
1604059200 4.1063
1604066400 4.1073
1604073600 4.1059
1604080800 4.1062
1604088000 4.1064
1604095200 4.1054
1604102400 4.1051
1604109600 4.1052
1604116800 4.1052
1604124000 4.1048
1604131200 4.1046
1604138400 4.1044
1604145600 4.1044
1604152800 4.1041
1604160000 4.1043
1604167200 4.1042
1604174400 4.1042
1604181600 4.1042
1604188800 4.1041
1604196000 4.1038
1604203200 4.1039
1604210400 4.1041
1604217600 4.1038
1604224800 4.1040
1604232000 4.1040
1604239200 4.1053
1604246400 4.1057
1604253600 4.1042
1604260800 4.1050
1604268000 4.1050
1604275200 4.1039
1604282400 4.1056
1604289600 4.1054
1604296800 4.1059
1604304000 4.1056
1604311200 4.1056
1604318400 4.1057
1604325600 4.1062
1604332800 4.1061
1604340000 4.1072
1604347200 4.1068
1604354400 4.1075
1604361600 4.1075
1604368800 4.1077
1604376000 4.1078
1604383200 4.1075
1604390400 4.1073
1604397600 4.1070
1604404800 4.1072
1604412000 4.1058
1604419200 4.1058
1604426400 4.1056
1604433600 4.1057
1604440800 4.1069
1604448000 4.1065
1604455200 4.1067
1604462400 4.1072
1604469600 4.1061
1604476800 4.1064
1604484000 4.1054
1604491200 4.1058
1604498400 4.1074
1604505600 4.1077
1604512800 4.1073
1604520000 4.1068
1604527200 4.1068
1604534400 4.1069
1604541600 4.1070
1604548800 4.1073
1604556000 4.1100
1604563200 4.1096
1604570400 4.1090
1604577600 4.1066
1604584800 4.1074
1604592000 4.1061
1604599200 4.1069
1604606400 4.1063
1604613600 4.1063
1604620800 4.1060
1604628000 4.1065
1604635200 4.1070
1604642400 4.1077
1604649600 4.1072
1604656800 4.1064
1604664000 4.1063
1604671200 4.1068
1604678400 4.1070
1604685600 4.1058
1604692800 4.1052
1604700000 4.1058
1604707200 4.1083
1604714400 4.1041
1604721600 4.1045
1604728800 4.1061
1604736000 4.1073
1604743200 4.1074
1604750400 4.1047
1604757600 4.1051
1604764800 4.1040
1604772000 4.1051
1604779200 4.1049
1604786400 4.1044
1604793600 4.1043
1604800800 4.1044
1604808000 4.1042
1604815200 4.1042
1604822400 4.1051
1604829600 4.1056
1604836800 4.1041
1604844000 4.1040
1604851200 4.1042
1604858400 4.1044
1604865600 4.1045
1604872800 4.1046
1604880000 4.1048
1604887200 4.1047
1604894400 4.1050
1604901600 4.1073
1604908800 4.1072
1604916000 4.1061
1604923200 4.1062
1604930400 4.1073
1604937600 4.1072
1604944800 4.1073
1604952000 4.1070
1604959200 4.1070
1604966400 4.1062
1604973600 4.1043
1604980800 4.1044
1604988000 4.1042
1604995200 4.1045
1605002400 4.0993
1605009600 4.0996
1605016800 4.0996
1605024000 4.0991
1605031200 4.0995
1605038400 4.0995
1605045600 4.0996
1605052800 4.0991
1605060000 4.0991
1605067200 4.0994
1605074400 4.0987
1605081600 4.0992
1605088800 4.0987
1605096000 4.0987
1605103200 4.0995
1605110400 4.0983
1605117600 4.0982
1605124800 4.0985
1605132000 4.0985
1605139200 4.0986
1605146400 4.1019
1605153600 4.1022
1605160800 4.0981
1605168000 4.0983
1605175200 4.1023
1605182400 4.1014
1605189600 4.0988
1605196800 4.0981
1605204000 4.0988
1605211200 4.0988
1605218400 4.0982
1605225600 4.0986
1605232800 4.0988
1605240000 4.0988
1605247200 4.0980
1605254400 4.1003
1605261600 4.1008
1605268800 4.1000
1605276000 4.0996
1605283200 4.0998
1605290400 4.1002
1605297600 4.1003
1605304800 4.0999
1605312000 4.1013
1605319200 4.1017
1605326400 4.1061
1605333600 4.1065
1605340800 4.1062
1605348000 4.1059
1605355200 4.1058
1605362400 4.1066
1605369600 4.1074
1605376800 4.1071
1605384000 4.1065
1605391200 4.1064
1605398400 4.1062
1605405600 4.1070
1605412800 4.1070
1605420000 4.1070
1605427200 4.1056
1605434400 4.1060
1605441600 4.1064
1605448800 4.1064
1605456000 4.1069
1605463200 4.1064
1605470400 4.1066
1605477600 4.1063
1605484800 4.1068
1605492000 4.1069
1605499200 4.1070
1605506400 4.1050
1605513600 4.1064
1605520800 4.1049
1605528000 4.1038
1605535200 4.1041
1605542400 4.1047
1605549600 4.1076
1605556800 4.1066
1605564000 4.1050
1605571200 4.1052
1605578400 4.1029
1605585600 4.1046
1605592800 4.1058
1605600000 4.1086
1605607200 4.1074
1605614400 4.1054
1605621600 4.1057
1605628800 4.1059
1605636000 4.1058
1605643200 4.1057
1605650400 4.1070
1605657600 4.1069
1605664800 4.1057
1605672000 4.1063
1605679200 4.1051
1605686400 4.1046
1605693600 4.1060
1605700800 4.1055
1605708000 4.1057
1605715200 4.1053
1605722400 4.1053
1605729600 4.1054
1605736800 4.1055
1605744000 4.1046
1605751200 4.1055
1605758400 4.1051
1605765600 4.1054
1605772800 4.1048
1605780000 4.1059
1605787200 4.1048
1605794400 4.1046
1605801600 4.1041
1605808800 4.1042
1605816000 4.1047
1605823200 4.1042
1605830400 4.1041
1605837600 4.1043
1605844800 4.1044
1605852000 4.1041
1605859200 4.1029
1605866400 4.1030
1605873600 4.1032
1605880800 4.1034
1605888000 4.1072
1605895200 4.1033
1605902400 4.1041
1605909600 4.1050
1605916800 4.1037
1605924000 4.1037
1605931200 4.1036
1605938400 4.1032
1605945600 4.1037
1605952800 4.1041
1605960000 4.1041
1605967200 4.1046
1605974400 4.1047
1605981600 4.1047
1605988800 4.1045
1605996000 4.1031
1606003200 4.1042
1606010400 4.1047
1606017600 4.1045
1606024800 4.1046
1606032000 4.1046
1606039200 4.1044
1606046400 4.1035
1606053600 4.1036
1606060800 4.1032
1606068000 4.1029
1606075200 4.1036
1606082400 4.1037
1606089600 4.1035
1606096800 4.1039
1606104000 4.1042
1606118400 4.1035
1606125600 4.1035
1606132800 4.1028
1606140000 4.1028
1606147200 4.1025
1606154400 4.1027
1606161600 4.1028
1606168800 4.1055
1606176000 4.1061
1606183200 4.1065
1606190400 4.1061
1606197600 4.1059
1606204800 4.1063
1606212000 4.1059
1606219200 4.1061
1606226400 4.1057
1606233600 4.1048
1606240800 4.1077
1606248000 4.1058
1606255200 4.1055
1606262400 4.1060
1606269600 4.1055
1606276800 4.1053
1606284000 4.1052
1606291200 4.1053
1606298400 4.1059
1606305600 4.1062
1606312800 4.1064
1606320000 4.1061
1606327200 4.1061
1606334400 4.1057
1606341600 4.1057
1606348800 4.1067
1606356000 4.1073
1606363200 4.1079
1606370400 4.1077
1606377600 4.1077
1606384800 4.1075
1606392000 4.1061
1606399200 4.1059
1606406400 4.1055
1606413600 4.1057
1606420800 4.1062
1606428000 4.1070
1606435200 4.1073
1606442400 4.1069
1606449600 4.1067
1606456800 4.1065
1606464000 4.1086
1606471200 4.1063
1606478400 4.1061
1606485600 4.1063
1606492800 4.1062
1606500000 4.1066
1606507200 4.1063
1606514400 4.1066
1606521600 4.1060
1606528800 4.1062
1606536000 4.1060
1606543200 4.1065
1606550400 4.1063
1606557600 4.1066
1606564800 4.1069
1606572000 4.1071
1606579200 4.1065
1606586400 4.1068
1606593600 4.1069
1606600800 4.1068
1606608000 4.1070
1606615200 4.1067
1606622400 4.1068
1606629600 4.1064
1606636800 4.1065
1606644000 4.1072
1606651200 4.1074
1606658400 4.1072
1606665600 4.1073
1606672800 4.1074
1606680000 4.1069
1606687200 4.1069
1606694400 4.1072
1606701600 4.1070
1606708800 4.1072
1606716000 4.1074
1606723200 4.1068
1606730400 4.1076
1606737600 4.1065
1606744800 4.1094
1606752000 4.1082
1606759200 4.1083
1606766400 4.1084
1606773600 4.1081
1606780800 4.1087
1606788000 4.1079
1606795200 4.1082
1606802400 4.1080
1606809600 4.1080
1606816800 4.1084
1606824000 4.1091
1606831200 4.1093
1606838400 4.1095
1606845600 4.1112
1606852800 4.1094
1606860000 4.1087
1606867200 4.1094
1606874400 4.1094
1606881600 4.1091
1606888800 4.1116
1606896000 4.1111
1606903200 4.1110
1606910400 4.1092
1606917600 4.1091
1606924800 4.1089
1606932000 4.1100
1606939200 4.1099
1606946400 4.1099
1606953600 4.1099
1606960800 4.1094
1606968000 4.1109
1606975200 4.1105
1606982400 4.1099
1606989600 4.1097
1606996800 4.1102
1607004000 4.1104
1607011200 4.1100
1607018400 4.1094
1607025600 4.1083
1607032800 4.1083
1607040000 4.1090
1607047200 4.1101
1607054400 4.1109
1607061600 4.1093
1607068800 4.1109
1607076000 4.1110
1607083200 4.1109
1607090400 4.1105
1607097600 4.1100
1607104800 4.1085
1607112000 4.1079
1607119200 4.1087
1607126400 4.1088
1607133600 4.1088
1607140800 4.1088
1607148000 4.1092
1607155200 4.1092
1607162400 4.1106
1607169600 4.1095
1607176800 4.1101
1607184000 4.1102
1607191200 4.1096
1607198400 4.1096
1607205600 4.1099
1607212800 4.1094
1607220000 4.1102
1607227200 4.1101
1607234400 4.1098
1607241600 4.1095
1607248800 4.1094
1607256000 4.1100
1607263200 4.1093
1607270400 4.1104
1607277600 4.1087
1607284800 4.1093
1607292000 4.1095
1607299200 4.1101
1607306400 4.1094
1607313600 4.1096
1607320800 4.1099
1607328000 4.1099
1607335200 4.1097
1607342400 4.1097
1607349600 4.1097
1607356800 4.1097
1607364000 4.1102
1607371200 4.1103
1607378400 4.1096
1607385600 4.1110
1607392800 4.1099
1607400000 4.1101
1607407200 4.1103
1607414400 4.1124
1607421600 4.1116
1607428800 4.1099
1607436000 4.1104
1607443200 4.1100
1607450400 4.1106
1607457600 4.1104
1607464800 4.1111
1607472000 4.1111
1607479200 4.1103
1607486400 4.1100
1607493600 4.1102
1607500800 4.1112
1607508000 4.1112
1607515200 4.1107
1607522400 4.1099
1607529600 4.1094
1607536800 4.1091
1607544000 4.1094
1607551200 4.1094
1607558400 4.1092
1607565600 4.1102
1607572800 4.1093
1607580000 4.1090
1607587200 4.1082
1607594400 4.1084
1607601600 4.1080
1607608800 4.1077
1607616000 4.1073
1607623200 4.1084
1607630400 4.1097
1607637600 4.1093
1607644800 4.1099
1607652000 4.1100
1607659200 4.1111
1607666400 4.1108
1607673600 4.1114
1607680800 4.1096
1607688000 4.1065
1607695200 4.1070
1607702400 4.1071
1607709600 4.1075
1607716800 4.1074
1607724000 4.1086
1607731200 4.1089
1607738400 4.1079
1607745600 4.1083
1607752800 4.1082
1607760000 4.1079
1607767200 4.1087
1607774400 4.1085
1607781600 4.1101
1607788800 4.1087
1607796000 4.1097
1607803200 4.1087
1607810400 4.1081
1607817600 4.1089
1607824800 4.1090
1607832000 4.1081
1607839200 4.1081
1607846400 4.1085
1607853600 4.1083
1607860800 4.1082
1607868000 4.1091
1607875200 4.1079
1607882400 4.1082
1607889600 4.1080
1607896800 4.1080
1607904000 4.1081
1607911200 4.1091
1607918400 4.1092
1607925600 4.1081
1607932800 4.1083
1607940000 4.1076
1607947200 4.1066
1607954400 4.1084
1607961600 4.1061
1607968800 4.1066
1607976000 4.1066
1607983200 4.1065
1607990400 4.1064
1607997600 4.1061
1608004800 4.1063
1608012000 4.1058
1608019200 4.1056
1608026400 4.1057
1608033600 4.1070
1608040800 4.1063
1608048000 4.0419
1608055200 4.1072
1608062400 4.1061
1608069600 4.1061
1608076800 4.1071
1608084000 4.1084
1608091200 4.1040
1608098400 4.1037
1608105600 4.1036
1608112800 4.1032
1608120000 4.1031
1608127200 4.1047
1608134400 4.1036
1608141600 4.1022
1608148800 4.1044
1608156000 4.1023
1608163200 4.1020
1608170400 4.1023
1608177600 4.1022
1608184800 4.1025
1608192000 4.1030
1608199200 4.1023
1608206400 4.1025
1608213600 4.1029
1608220800 4.1022
1608228000 4.1028
1608235200 4.1030
1608242400 4.1020
1608249600 4.1021
1608256800 4.1017
1608264000 4.1023
1608271200 4.1023
1608278400 4.1019
1608285600 4.1019
1608292800 4.1020
1608300000 4.1013
1608307200 4.1018
1608314400 4.1017
1608321600 4.1012
1608328800 4.1023
1608336000 4.1029
1608343200 4.1023
1608350400 4.1022
1608357600 4.1024
1608364800 4.1022
1608372000 4.1019
1608379200 4.1015
1608386400 4.1014
1608393600 4.1013
1608400800 4.1012
1608408000 4.1013
1608415200 4.1015
1608422400 4.1012
1608429600 4.1013
1608436800 4.1011
1608444000 4.1047
1608451200 4.1047
1608458400 4.1048
1608465600 4.1009
1608472800 4.1012
1608480000 4.1013
1608487200 4.1018
1608494400 4.1017
1608501600 4.1017
1608508800 4.1020
1608516000 4.1021
1608523200 4.1022
1608530400 4.1018
1608537600 4.1001
1608544800 4.0997
1608552000 4.1002
1608559200 4.1003
1608566400 4.0997
1608573600 4.0959
1608580800 4.0961
1608588000 4.0962
1608595200 4.0954
1608602400 4.0936
1608609600 4.0957
1608616800 4.0940
1608624000 4.0937
1608631200 4.0941
1608638400 4.0945
1608645600 4.0943
1608652800 4.0945
1608660000 4.0933
1608667200 4.0942
1608674400 4.0946
1608681600 4.0945
1608688800 4.0947
1608696000 4.0949
1608703200 4.0946
1608710400 4.0936
1608717600 4.0947
1608724800 4.0944
1608732000 4.0949
1608739200 4.0939
1608746400 4.0945
1608753600 4.0945
1608760800 4.0944
1608768000 4.0936
1608775200 4.0939
1608782400 4.0937
1608789600 4.0934
1608796800 4.0936
1608804000 4.0938
1608811200 4.0940
1608818400 4.0931
1608825600 4.0944
1608832800 4.0944
1608840000 4.0938
1608847200 4.0935
1608854400 4.0934
1608861600 4.0934
1608868800 4.0935
1608876000 4.0934
1608883200 4.0932
1608890400 4.0935
1608897600 4.0936
1608904800 4.0937
1608912000 4.0933
1608919200 4.0937
1608926400 4.0935
1608933600 4.0932
1608940800 4.0934
1608948000 4.0932
1608955200 4.0933
1608962400 4.0939
1608969600 4.0940
1608976800 4.0943
1608984000 4.0941
1608991200 4.0943
1608998400 4.0926
1609005600 4.0933
1609012800 4.0937
1609020000 4.0935
1609027200 4.0935
1609034400 4.0936
1609041600 4.0936
1609048800 4.0934
1609056000 4.0935
1609063200 4.0937
1609070400 4.0937
1609077600 4.0939
1609084800 4.0937
1609092000 4.0938
1609099200 4.0938
1609106400 4.0938
1609113600 4.0937
1609120800 4.0941
1609128000 4.0942
1609135200 4.0940
1609142400 4.0940
1609149600 4.0940
1609156800 4.0952
1609164000 4.0953
1609171200 4.0964
1609178400 4.0950
1609185600 4.0948
1609192800 4.0949
1609200000 4.0953
1609207200 4.0954
1609214400 4.0954
1609221600 4.0952
1609228800 4.0962
1609236000 4.0949
1609243200 4.0950
1609250400 4.0942
1609257600 4.0953
1609264800 4.0952
1609272000 4.0949
1609279200 4.0943
1609286400 4.0947
1609293600 4.0945
1609300800 4.0945
1609308000 4.0944
1609315200 4.0944
1609322400 4.0947
1609329600 4.0946
1609336800 4.0947
1609344000 4.0944
1609351200 4.0945
1609358400 4.0945
1609365600 4.0947
1609372800 4.0950
1609380000 4.0945
1609387200 4.0948
1609394400 4.0945
1609401600 4.0939
1609408800 4.0947
1609416000 4.0947
1609423200 4.0954
1609430400 4.0951
1609437600 4.0953
1609444800 4.0947
1609452000 4.0942
1609459200 4.0940
1609466400 4.0941
1609473600 4.0942
1609480800 4.0943
1609488000 4.0944
1609495200 4.0948
1609502400 4.0956
1609509600 4.0956
1609516800 4.0949
1609524000 4.0952
1609531200 4.0952
1609538400 4.0954
1609545600 4.0947
1609552800 4.0953
1609560000 4.0954
1609567200 4.0954
1609574400 4.0946
1609581600 4.0948
1609588800 4.0950
1609596000 4.0951
1609603200 4.0956
1609610400 4.0957
1609617600 4.0955
1609624800 4.0958
1609632000 4.0958
1609639200 4.0953
1609646400 4.0955
1609653600 4.0953
1609660800 4.0957
1609668000 4.0957
1609675200 4.0957
1609682400 4.0951
1609689600 4.0952
1609696800 4.0953
1609704000 4.0951
1609711200 4.0953
1609718400 4.0954
1609725600 4.0956
1609732800 4.0963
1609740000 4.0963
1609747200 4.0960
1609754400 4.0960
1609761600 4.0957
1609768800 4.0959
1609776000 4.0954
1609783200 4.0957
1609790400 4.0956
1609797600 4.0961
1609804800 4.0960
1609812000 4.0968
1609819200 4.0961
1609826400 4.0958
1609833600 4.0959
1609840800 4.0957
1609848000 4.0959
1609855200 4.0955
1609862400 4.0945
1609869600 4.0946
1609876800 4.0947
1609884000 4.0947
1609891200 4.0947
1609898400 4.0959
1609905600 4.0959
1609912800 4.0959
1609920000 4.0949
1609927200 4.0965
1609934400 4.0958
1609941600 4.0959
1609948800 4.0955
1609956000 4.0956
1609963200 4.0958
1609970400 4.0957
1609977600 4.0955
1609984800 4.0964
1609992000 4.0972
1609999200 4.0970
1610006400 4.0968
1610013600 4.0960
1610020800 4.0963
1610028000 4.0968
1610035200 4.0962
1610042400 4.0960
1610049600 4.0960
1610056800 4.0958
1610064000 4.0959
1610071200 4.0968
1610078400 4.0977
1610085600 4.0976
1610092800 4.0968
1610100000 4.0971
1610107200 4.0962
1610114400 4.0967
1610121600 4.0963
1610128800 4.0961
1610136000 4.0964
1610143200 4.0965
1610150400 4.0963
1610157600 4.0955
1610164800 4.0958
1610172000 4.0958
1610179200 4.0955
1610186400 4.0956
1610193600 4.0952
1610200800 4.0953
1610208000 4.0952
1610215200 4.0956
1610222400 4.0956
1610229600 4.0956
1610236800 4.0955
1610244000 4.0956
1610251200 4.0958
1610258400 4.0957
1610265600 4.0965
1610272800 4.0961
1610280000 4.0959
1610287200 4.0953
1610294400 4.0956
1610301600 4.0955
1610308800 4.0956
1610316000 4.0956
1610323200 4.0962
1610330400 4.0961
1610337600 4.0960
1610344800 4.0952
1610352000 4.0954
1610359200 4.0954
1610366400 4.0956
1610373600 4.0954
1610380800 4.0952
1610388000 4.0953
1610395200 4.0961
1610402400 4.0966
1610409600 4.0956
1610416800 4.0954
1610424000 4.0967
1610431200 4.0970
1610438400 4.0961
1610445600 4.0961
1610452800 4.0965
1610460000 4.0964
1610467200 4.0963
1610474400 4.0969
1610481600 4.0963
1610488800 4.0968
1610496000 4.0999
1610503200 4.0993
1610510400 4.0991
1610517600 4.0992
1610524800 4.0993
1610532000 4.0993
1610539200 4.0985
1610546400 4.0983
1610553600 4.0985
1610560800 4.0991
1610568000 4.1000
1610575200 4.0990
1610582400 4.0990
1610589600 4.0992
1610596800 4.0993
1610604000 4.0985
1610611200 4.0988
1610618400 4.0989
1610625600 4.0989
1610632800 4.1022
1610640000 4.0969
1610647200 4.0969
1610654400 4.0968
1610661600 4.0981
1610668800 4.0965
1610676000 4.0962
1610683200 4.0962
1610690400 4.0960
1610697600 4.0962
1610704800 4.0963
1610712000 4.0963
1610719200 4.0961
1610726400 4.0960
1610733600 4.0962
1610740800 4.0959
1610748000 4.0957
1610755200 4.0957
1610762400 4.0952
1610769600 4.0953
1610776800 4.0949
1610784000 4.0952
1610791200 4.0955
1610798400 4.0952
1610805600 4.0948
1610812800 4.0944
1610820000 4.0948
1610827200 4.0950
1610834400 4.0951
1610841600 4.0951
1610848800 4.0949
1610856000 4.0949
1610863200 4.0947
1610870400 4.0948
1610877600 4.0986
1610884800 4.0985
1610892000 4.0986
1610899200 4.0947
1610906400 4.0949
1610913600 4.0950
1610920800 4.0953
1610928000 4.0951
1610935200 4.0950
1610942400 4.0951
1610949600 4.0951
1610956800 4.0953
1610964000 4.0952
1610971200 4.0949
1610978400 4.0952
1610985600 4.0947
1610992800 4.0954
1611000000 4.0958
1611007200 4.0953
1611014400 4.0959
1611021600 4.0955
1611028800 4.0958
1611036000 4.0955
1611043200 4.0963
1611050400 4.0951
1611057600 4.0949
1611064800 4.0950
1611072000 4.0960
1611079200 4.0965
1611086400 4.0967
1611093600 4.0972
1611100800 4.0970
1611108000 4.0970
1611115200 4.0969
1611122400 4.0967
1611129600 4.0980
1611136800 4.0980
1611144000 4.0976
1611151200 4.0984
1611158400 4.0972
1611165600 4.0973
1611172800 4.0972
1611180000 4.0978
1611187200 4.0971
1611194400 4.0972
1611201600 4.0973
1611208800 4.0970
1611216000 4.0972
1611223200 4.0969
1611230400 4.0972
1611237600 4.0969
1611244800 4.0964
1611252000 4.0974
1611259200 4.0975
1611266400 4.0977
1611273600 4.0967
1611280800 4.0955
1611288000 4.0963
1611295200 4.0965
1611302400 4.0969
1611309600 4.0965
1611316800 4.0976
1611324000 4.1021
1611331200 4.1012
1611338400 4.0973
1611345600 4.0965
1611352800 4.0966
1611360000 4.0963
1611367200 4.0964
1611374400 4.0965
1611381600 4.0960
1611388800 4.0961
1611396000 4.0959
1611403200 4.0962
1611410400 4.0963
1611417600 4.0967
1611424800 4.0972
1611432000 4.0970
1611439200 4.0970
1611446400 4.0967
1611453600 4.0967
1611460800 4.0964
1611468000 4.0958
1611475200 4.0956
1611482400 4.0957
1611489600 4.0955
1611496800 4.0956
1611504000 4.0949
1611511200 4.0955
1611518400 4.0956
1611525600 4.0956
1611532800 4.0958
1611540000 4.0954
1611547200 4.0955
1611554400 4.0948
1611561600 4.0951
1611568800 4.0949
1611576000 4.0948
1611583200 4.0950
1611590400 4.0950
1611597600 4.0952
1611604800 4.0953
1611612000 4.0956
1611619200 4.0956
1611626400 4.0957
1611633600 4.0958
1611640800 4.0955
1611648000 4.0875
1611655200 4.0955
1611662400 4.0956
1611669600 4.0953
1611676800 4.0955
1611684000 4.0956
1611691200 4.0966
1611698400 4.0967
1611705600 4.0960
1611712800 4.0969
1611720000 4.0957
1611727200 4.0961
1611734400 4.0950
1611741600 4.0951
1611748800 4.0966
1611756000 4.0966
1611763200 4.0970
1611770400 4.0958
1611777600 4.0961
1611784800 4.0961
1611792000 4.0959
1611799200 4.0954
1611806400 4.0954
1611813600 4.0950
1611820800 4.0955
1611828000 4.0954
1611835200 4.0954
1611842400 4.0955
1611849600 4.0947
1611856800 4.0957
1611864000 4.0959
1611871200 4.0961
1611878400 4.0956
1611885600 4.0956
1611892800 4.0948
1611900000 4.0947
1611907200 4.0952
1611914400 4.0950
1611921600 4.0963
1611928800 4.0961
1611936000 4.0961
1611943200 4.0965
1611950400 4.0967
1611957600 4.0991
1611964800 4.0964
1611972000 4.0959
1611979200 4.0965
1611986400 4.0963
1611993600 4.0963
1612000800 4.0964
1612008000 4.0966
1612015200 4.0955
1612022400 4.0953
1612029600 4.0954
1612036800 4.0954
1612044000 4.0957
1612051200 4.0954
1612058400 4.0950
1612065600 4.0957
1612072800 4.0958
1612080000 4.0959
1612087200 4.0960
1612094400 4.0958
1612101600 4.0957
1612108800 4.0956
1612116000 4.0956
1612123200 4.0959
1612130400 4.0960
1612137600 4.0969
1612144800 4.0968
1612152000 4.0972
1612159200 4.0961
1612166400 4.0962
1612173600 4.0960
1612180800 4.0961
1612188000 4.0965
1612195200 4.0966
1612202400 4.0966
1612209600 4.0965
1612216800 4.0958
1612224000 4.0962
1612231200 4.0962
1612238400 4.0973
1612245600 4.0971
1612252800 4.0972
1612260000 4.0972
1612267200 4.0969
1612274400 4.0968
1612281600 4.0966
1612288800 4.0968
1612296000 4.0971
1612303200 4.0978
1612310400 4.0973
1612317600 4.0968
1612324800 4.0972
1612332000 4.0970
1612339200 4.0979
1612346400 4.0972
1612353600 4.0963
1612360800 4.0970
1612368000 4.0969
1612375200 4.0976
1612382400 4.0967
1612389600 4.0971
1612396800 4.0962
1612404000 4.0967
1612411200 4.0964
1612418400 4.0970
1612425600 4.0968
1612432800 4.0960
1612440000 4.1438
1612447200 4.1436
1612454400 4.1440
1612461600 4.1444
1612468800 4.1440
1612476000 4.1451
1612483200 4.1451
1612490400 4.1457
1612497600 4.1455
1612504800 4.1455
1612512000 4.1451
1612519200 4.1443
1612526400 4.1441
1612533600 4.1442
1612540800 4.1440
1612548000 4.1439
1612555200 4.1437
1612562400 4.1438
1612569600 4.1447
1612576800 4.1448
1612584000 4.1445
1612591200 4.1445
1612598400 4.1446
1612605600 4.1440
1612612800 4.1440
1612620000 4.1437
1612627200 4.1435
1612634400 4.1440
1612641600 4.1431
1612648800 4.1431
1612656000 4.1429
1612663200 4.1427
1612670400 4.1429
1612677600 4.1429
1612684800 4.1434
1612692000 4.1437
1612699200 4.1433
1612706400 4.1436
1612713600 4.1435
1612720800 4.1435
1612728000 4.1447
1612735200 4.1450
1612742400 4.1448
1612749600 4.1456
1612756800 4.1500
1612764000 4.1459
1612771200 4.1458
1612778400 4.1445
1612785600 4.1447
1612792800 4.1450
1612800000 4.1447
1612807200 4.1431
1612814400 4.1427
1612821600 4.1422
1612828800 4.1427
1612836000 4.1437
1612843200 4.1440
1612850400 4.1439
1612857600 4.1448
1612864800 4.1487
1612872000 4.1447
1612879200 4.1441
1612886400 4.1446
1612893600 4.1448
1612900800 4.1443
1612908000 4.1457
1612915200 4.1454
1612922400 4.1439
1612929600 4.1447
1612936800 4.1430
1612944000 4.1434
1612951200 4.1439
1612958400 4.1442
1612965600 4.1437
1612972800 4.1477
1612980000 4.1477
1612987200 4.1482
1612994400 4.1445
1613001600 4.1460
1613008800 4.1441
1613016000 4.1439
1613023200 4.1436
1613030400 4.1441
1613037600 4.1430
1613044800 4.1433
1613052000 4.1436
1613059200 4.1432
1613066400 4.1432
1613073600 4.1442
1613080800 4.1440
1613088000 4.1428
1613095200 4.1428
1613102400 4.1427
1613109600 4.1427
1613116800 4.1427
1613124000 4.1428
1613131200 4.1429
1613138400 4.1427
1613145600 4.1425
1613152800 4.1474
1613160000 4.1435
1613167200 4.1429
1613174400 4.1428
1613181600 4.1428
1613188800 4.1431
1613196000 4.1434
1613203200 4.1427
1613210400 4.1426
1613217600 4.1427
1613224800 4.1430
1613232000 4.1429
1613239200 4.1433
1613246400 4.1436
1613253600 4.1438
1613260800 4.1431
1613268000 4.1429
1613275200 4.1433
1613282400 4.1432
1613289600 4.1433
1613296800 4.1431
1613304000 4.1435
1613311200 4.1434
1613318400 4.1432
1613325600 4.1435
1613332800 4.1432
1613340000 4.1432
1613347200 4.1430
1613354400 4.1429
1613361600 4.1434
1613368800 4.1433
1613376000 4.1437
1613383200 4.1434
1613390400 4.1414
1613397600 4.1412
1613404800 4.1417
1613412000 4.1419
1613419200 4.1442
1613426400 4.1421
1613433600 4.1422
1613440800 4.1416
1613448000 4.1418
1613455200 4.1420
1613462400 4.1419
1613469600 4.1433
1613476800 4.1434
1613484000 4.1451
1613491200 4.1497
1613498400 4.1491
1613505600 4.1474
1613512800 4.1472
1613520000 4.1474
1613527200 4.1446
1613534400 4.1453
1613541600 4.1452
1613548800 4.1430
1613556000 4.1425
1613563200 4.1424
1613570400 4.1406
1613577600 4.1405
1613584800 4.1402
1613592000 4.1409
1613599200 4.1406
1613606400 4.1408
1613613600 4.1410
1613620800 4.1415
1613628000 4.1416
1613635200 4.1402
1613642400 4.1382
1613649600 4.1382
1613656800 4.1382
1613664000 4.1384
1613671200 4.1394
1613678400 4.1397
1613685600 4.1397
1613692800 4.1387
1613700000 4.1400
1613707200 4.1411
1613714400 4.1413
1613721600 4.1413
1613728800 4.1417
1613736000 4.1413
1613743200 4.1417
1613750400 4.1417
1613757600 4.1426
1613764800 4.1422
1613772000 4.1429
1613779200 4.1416
1613786400 4.1419
1613793600 4.1422
1613800800 4.1420
1613808000 4.1413
1613815200 4.1424
1613822400 4.1436
1613829600 4.1420
1613836800 4.1420
1613844000 4.1425
1613851200 4.1424
1613858400 4.1468
1613865600 4.1471
1613872800 4.1427
1613880000 4.1437
1613887200 4.1447
1613894400 4.1452
1613901600 4.1462
1613908800 4.1445
1613916000 4.1421
1613923200 4.1423
1613930400 4.1431
1613937600 4.1427
1613944800 4.1425
1613952000 4.1423
1613959200 4.1421
1613966400 4.1413
1613973600 4.1423
1613980800 4.1426
1613988000 4.1431
1613995200 4.1432
1614002400 4.1443
1614009600 4.1425
1614016800 4.1421
1614024000 4.1422
1614031200 4.1420
1614038400 4.1421
1614045600 4.1422
1614052800 4.1434
1614060000 4.1431
1614067200 4.1434
1614074400 4.1432
1614081600 4.1433
1614088800 4.1437
1614096000 4.1442
1614103200 4.1448
1614110400 4.1434
1614117600 4.1439
1614124800 4.1441
1614132000 4.1442
1614139200 4.1442
1614146400 4.1438
1614153600 4.1441
1614160800 4.1444
1614168000 4.1439
1614175200 4.1436
1614182400 4.1424
1614189600 4.1425
1614196800 4.1423
1614204000 4.1433
1614211200 4.1419
1614218400 4.1424
1614225600 4.1426
1614232800 4.1412
1614240000 4.1410
1614247200 4.1414
1614254400 4.1417
1614261600 4.1425
1614268800 4.1449
1614276000 4.1427
1614283200 4.1426
1614290400 4.1417
1614297600 4.1417
1614304800 4.1415
1614312000 4.1419
1614319200 4.1418
1614326400 4.1418
1614333600 4.1421
1614340800 4.1427
1614348000 4.1436
1614355200 4.1429
1614362400 4.1425
1614369600 4.1428
1614376800 4.1430
1614384000 4.1433
1614391200 4.1434
1614398400 4.1438
1614405600 4.1433
1614412800 4.1436
1614420000 4.1437
1614427200 4.1438
1614434400 4.1427
1614441600 4.1434
1614448800 4.1432
1614456000 4.1427
1614463200 4.1428
1614470400 4.1429
1614477600 4.1435
1614484800 4.1446
1614492000 4.1435
1614499200 4.1436
1614506400 4.1433
1614513600 4.1431
1614520800 4.1433
1614528000 4.1431
1614535200 4.1429
1614542400 4.1428
1614549600 4.1424
1614556800 4.1425
1614564000 4.1424
1614571200 4.1429
1614578400 4.1432
1614585600 4.1430
1614592800 4.1433
1614600000 4.1431
1614607200 4.1434
1614614400 4.1432
1614621600 4.1436
1614628800 4.1434
1614636000 4.1449
1614643200 4.1449
1614650400 4.1447
1614657600 4.1432
1614664800 4.1431
1614672000 4.1429
1614679200 4.1435
1614686400 4.1429
1614693600 4.1428
1614700800 4.1430
1614708000 4.1430
1614715200 4.1428
1614722400 4.1428
1614729600 4.1429
1614736800 4.1427
1614744000 4.1431
1614751200 4.1431
1614758400 4.1428
1614765600 4.1429
1614772800 4.1425
1614780000 4.1425
1614787200 4.1421
1614794400 4.1421
1614801600 4.1418
1614808800 4.1425
1614816000 4.1424
1614823200 4.1435
1614830400 4.1449
1614837600 4.1442
1614844800 4.1440
1614852000 4.1448
1614859200 4.1448
1614866400 4.1428
1614873600 4.1440
1614880800 4.1437
1614888000 4.1436
1614895200 4.1431
1614902400 4.1441
1614909600 4.1434
1614916800 4.1435
1614924000 4.1443
1614931200 4.1444
1614938400 4.1446
1614945600 4.1477
1614952800 4.1439
1614960000 4.1427
1614967200 4.1426
1614974400 4.1427
1614981600 4.1429
1614988800 4.1430
1614996000 4.1426
1615003200 4.1431
1615010400 4.1431
1615017600 4.1439
1615024800 4.1430
1615032000 4.1431
1615039200 4.1434
1615046400 4.1440
1615053600 4.1438
1615060800 4.1435
1615068000 4.1432
1615075200 4.1437
1615082400 4.1440
1615089600 4.1446
1615096800 4.1442
1615104000 4.1450
1615111200 4.1447
1615118400 4.1441
1615125600 4.1443
1615132800 4.1437
1615140000 4.1436
1615147200 4.1433
1615154400 4.1439
1615161600 4.1440
1615168800 4.1442
1615176000 4.1446
1615183200 4.1445
1615190400 4.1455
1615197600 4.1441
1615204800 4.1451
1615212000 4.1477
1615219200 4.1431
1615226400 4.1438
1615233600 4.1438
1615240800 4.1432
1615248000 4.1431
1615255200 4.1432
1615262400 4.1433
1615269600 4.1425
1615276800 4.1422
1615284000 4.1424
1615291200 4.1425
1615298400 4.1428
1615305600 4.1433
1615312800 4.1437
1615320000 4.1434
1615327200 4.1431
1615334400 4.1470
1615341600 4.1455
1615348800 4.1437
1615356000 4.1436
1615363200 4.1450
1615370400 4.1440
1615377600 4.1442
1615384800 4.1442
1615392000 4.1440
1615399200 4.1440
1615406400 4.1464
1615413600 4.1458
1615420800 4.1438
1615428000 4.1434
1615435200 4.1436
1615442400 4.1423
1615449600 4.1434
1615456800 4.1414
1615464000 4.1407
1615471200 4.1413
1615478400 4.1409
1615485600 4.1409
1615492800 4.1395
1615500000 4.1395
1615507200 4.1400
1615514400 4.1403
1615521600 4.1394
1615528800 4.1408
1615536000 4.1391
1615543200 4.1392
1615550400 4.1393
1615557600 4.1392
1615564800 4.1394
1615572000 4.1390
1615579200 4.1395
1615586400 4.1399
1615593600 4.1403
1615600800 4.1402
1615608000 4.1423
1615615200 4.1420
1615622400 4.1420
1615629600 4.1424
1615636800 4.1424
1615644000 4.1421
1615651200 4.1421
1615658400 4.1427
1615665600 4.1420
1615672800 4.1419
1615680000 4.1418
1615687200 4.1431
1615694400 4.1429
1615701600 4.1426
1615708800 4.1427
1615716000 4.1418
1615723200 4.1434
1615730400 4.1430
1615737600 4.1429
1615744800 4.1440
1615752000 4.1432
1615759200 4.1425
1615766400 4.1422
1615773600 4.1421
1615780800 4.1430
1615788000 4.1426
1615795200 4.1432
1615802400 4.1434
1615809600 4.1455
1615816800 4.1450
1615824000 4.1447
1615831200 4.1443
1615838400 4.1445
1615845600 4.1452
1615852800 4.1451
1615860000 4.1445
1615867200 4.1443
1615874400 4.1428
1615881600 4.1416
1615888800 4.1425
1615896000 4.1420
1615903200 4.1415
1615910400 4.1412
1615917600 4.1408
1615924800 4.1407
1615932000 4.1416
1615939200 4.1414
1615946400 4.1428
1615953600 4.1427
1615960800 4.1424
1615968000 4.1438
1615975200 4.1425
1615982400 4.1417
1615989600 4.1418
1615996800 4.1427
1616004000 4.1416
1616011200 4.1409
1616018400 4.1415
1616025600 4.1449
1616032800 4.1452
1616040000 4.1452
1616047200 4.1440
1616054400 4.1433
1616061600 4.1433
1616068800 4.1433
1616076000 4.1436
1616083200 4.1447
1616090400 4.1440
1616097600 4.1451
1616104800 4.1443
1616112000 4.1438
1616119200 4.1437
1616126400 4.1439
1616133600 4.1445
1616140800 4.1450
1616148000 4.1424
1616155200 4.1402
1616162400 4.1398
1616169600 4.1396
1616176800 4.1393
1616184000 4.1392
1616191200 4.1395
1616198400 4.1390
1616205600 4.1392
1616212800 4.1403
1616220000 4.1388
1616227200 4.1387
1616234400 4.1387
1616241600 4.1389
1616248800 4.1394
1616256000 4.1391
1616263200 4.1506
1616270400 4.1495
1616277600 4.1498
1616284800 4.1500
1616292000 4.1500
1616299200 4.1506
1616306400 4.1504
1616313600 4.1512
1616320800 4.1501
1616328000 4.1502
1616335200 4.1500
1616342400 4.1499
1616349600 4.1496
1616356800 4.1491
1616364000 4.1491
1616371200 4.1504
1616378400 4.1499
1616385600 4.1498
1616392800 4.1493
1616400000 4.1509
1616407200 4.1510
1616414400 4.1515
1616421600 4.1513
1616428800 4.1513
1616436000 4.1525
1616443200 4.1512
1616450400 4.1509
1616457600 4.1522
1616464800 4.1520
1616472000 4.1516
1616479200 4.1524
1616486400 4.1520
1616493600 4.1519
1616500800 4.1524
1616508000 4.1522
1616515200 4.1521
1616522400 4.1514
1616529600 4.1508
1616536800 4.1507
1616544000 4.1513
1616551200 4.1509
1616558400 4.1502
1616565600 4.1584
1616572800 4.1560
1616580000 4.1505
1616587200 4.1499
1616594400 4.1512
1616601600 4.1516
1616608800 4.1513
1616616000 4.1512
1616623200 4.1550
1616630400 4.1551
1616637600 4.1554
1616644800 4.1556
1616652000 4.1519
1616659200 4.1524
1616666400 4.1512
1616673600 4.1513
1616680800 4.1512
1616688000 4.1506
1616695200 4.1507
1616702400 4.1504
1616709600 4.1504
1616716800 4.1502
1616724000 4.1502
1616731200 4.1500
1616738400 4.1512
1616745600 4.1508
1616752800 4.1514
1616760000 4.1513
1616767200 4.1500
1616774400 4.1496
1616781600 4.1497
1616788800 4.1489
1616796000 4.1491
1616803200 4.1490
1616810400 4.1491
1616817600 4.1491
1616824800 4.1486
1616832000 4.1484
1616839200 4.1489
1616846400 4.1489
1616853600 4.1488
1616860800 4.1486
1616868000 4.1488
1616875200 4.1484
1616882400 4.1486
1616889600 4.1487
1616896800 4.1487
1616904000 4.1491
1616911200 4.1486
1616918400 4.1490
1616925600 4.1488
1616932800 4.1485
1616940000 4.1488
1616947200 4.1488
1616954400 4.1483
1616961600 4.1480
1616968800 4.1480
1616976000 4.1481
1616983200 4.1482
1616990400 4.1486
1616997600 4.1487
1617004800 4.1488
1617012000 4.1487
1617019200 4.1017
1617026400 4.1025
1617033600 4.1028
1617040800 4.1025
1617048000 4.1022
1617055200 4.1026
1617062400 4.1040
1617069600 4.1039
1617076800 4.1024
1617084000 4.1018
1617091200 4.1026
1617098400 4.1028
1617105600 4.1027
1617112800 4.1029
1617120000 4.1025
1617127200 4.1025
1617134400 4.1021
1617141600 4.1030
1617148800 4.1034
1617156000 4.1067
1617163200 4.1027
1617170400 4.1023
1617177600 4.1028
1617184800 4.1025
1617192000 4.1016
1617199200 4.1019
1617206400 4.1021
1617213600 4.1020
1617220800 4.1015
1617228000 4.1029
1617235200 4.1029
1617242400 4.1030
1617249600 4.1041
1617256800 4.1036
1617264000 4.1027
1617271200 4.1026
1617278400 4.1038
1617285600 4.1038
1617292800 4.1039
1617300000 4.1034
1617307200 4.1037
1617314400 4.1043
1617321600 4.1035
1617328800 4.1031
1617336000 4.1034
1617343200 4.1038
1617350400 4.1029
1617357600 4.1025
1617364800 4.1028
1617372000 4.1029
1617379200 4.1032
1617386400 4.1037
1617393600 4.1034
1617400800 4.1033
1617408000 4.1033
1617415200 4.1026
1617422400 4.1035
1617429600 4.1034
1617436800 4.1037
1617444000 4.1044
1617451200 4.1041
1617458400 4.1044
1617465600 4.1043
1617472800 4.1037
1617480000 4.1032
1617487200 4.1036
1617494400 4.1030
1617501600 4.1029
1617508800 4.1032
1617516000 4.1032
1617523200 4.1030
1617530400 4.1030
1617537600 4.1031
1617544800 4.1031
1617552000 4.1032
1617559200 4.1031
1617566400 4.1032
1617573600 4.1028
1617580800 4.1028
1617588000 4.1030
1617595200 4.1040
1617602400 4.1052
1617609600 4.1046
1617616800 4.1032
1617624000 4.1033
1617631200 4.1036
1617638400 4.1041
1617645600 4.1044
1617652800 4.1035
1617660000 4.1031
1617667200 4.1021
1617674400 4.1023
1617681600 4.1031
1617688800 4.1038
1617696000 4.1033
1617703200 4.1024
1617710400 4.1023
1617717600 4.1025
1617724800 4.1021
1617732000 4.1021
1617739200 4.1018
1617746400 4.1018
1617753600 4.1025
1617760800 4.1028
1617768000 4.1026
1617775200 4.1033
1617782400 4.1034
1617789600 4.1030
1617796800 4.1020
1617804000 4.1027
1617811200 4.1028
1617818400 4.1033
1617825600 4.1026
1617832800 4.1025
1617840000 4.1024
1617847200 4.1041
1617854400 4.1051
1617861600 4.1045
1617868800 4.1047
1617876000 4.1041
1617883200 4.1041
1617890400 4.1035
1617897600 4.1033
1617904800 4.1037
1617912000 4.1030
1617919200 4.1029
1617926400 4.1021
1617933600 4.1019
1617940800 4.1019
1617948000 4.1024
1617955200 4.1020
1617962400 4.1011
1617969600 4.1015
1617976800 4.1016
1617984000 4.1013
1617991200 4.1016
1617998400 4.1007
1618005600 4.1013
1618012800 4.1003
1618020000 4.1004
1618027200 4.1009
1618034400 4.1009
1618041600 4.1011
1618048800 4.1009
1618056000 4.1008
1618063200 4.1009
1618070400 4.1013
1618077600 4.1013
1618084800 4.1008
1618092000 4.1016
1618099200 4.1017
1618106400 4.1017
1618113600 4.1027
1618120800 4.1017
1618128000 4.1019
1618135200 4.1009
1618142400 4.1011
1618149600 4.1008
1618156800 4.1012
1618164000 4.1013
1618171200 4.1010
1618178400 4.1006
1618185600 4.1020
1618192800 4.1026
1618200000 4.1045
1618207200 4.1062
1618214400 4.1057
1618221600 4.1056
1618228800 4.1065
1618236000 4.1050
1618243200 4.1055
1618250400 4.1058
1618257600 4.1050
1618264800 4.1048
1618272000 4.1048
1618279200 4.1052
1618286400 4.1056
1618293600 4.1063
1618300800 4.1061
1618308000 4.1043
1618315200 4.1044
1618322400 4.1048
1618329600 4.1050
1618336800 4.1031
1618344000 4.1023
1618351200 4.1018
1618358400 4.1021
1618365600 4.1020
1618372800 4.1028
1618380000 4.1036
1618387200 4.1019
1618394400 4.1008
1618401600 4.1011
1618408800 4.1006
1618416000 4.1004
1618423200 4.1006
1618430400 4.1005
1618437600 4.1012
1618444800 4.1014
1618452000 4.1017
1618459200 4.1016
1618466400 4.1007
1618473600 4.1009
1618480800 4.1006
1618488000 4.1008
1618495200 4.1016
1618502400 4.1013
1618509600 4.1014
1618516800 4.1016
1618524000 4.1011
1618531200 4.1014
1618538400 4.1012
1618545600 4.1012
1618552800 4.1010
1618560000 4.1012
1618567200 4.1018
1618574400 4.1011
1618581600 4.0996
1618588800 4.0995
1618596000 4.0995
1618603200 4.0993
1618610400 4.0993
1618617600 4.0988
1618624800 4.0995
1618632000 4.1001
1618639200 4.0998
1618646400 4.0991
1618653600 4.0993
1618660800 4.0992
1618668000 4.0993
1618675200 4.1011
1618682400 4.1013
1618689600 4.0991
1618696800 4.0997
1618704000 4.0997
1618711200 4.0994
1618718400 4.0998
1618725600 4.0996
1618732800 4.0995
1618740000 4.0994
1618747200 4.0995
1618754400 4.0994
1618761600 4.0994
1618768800 4.0999
1618776000 4.0996
1618783200 4.0996
1618790400 4.0998
1618797600 4.1010
1618804800 4.1016
1618812000 4.0998
1618819200 4.0992
1618826400 4.0998
1618833600 4.0999
1618840800 4.0997
1618848000 4.0996
1618855200 4.0998
1618862400 4.0996
1618869600 4.0995
1618876800 4.1001
1618884000 4.0997
1618891200 4.0997
1618898400 4.1002
1618905600 4.1007
1618912800 4.1002
1618920000 4.1003
1618927200 4.0994
1618934400 4.0994
1618941600 4.0993
1618948800 4.0988
1618956000 4.0990
1618963200 4.0985
1618970400 4.0994
1618977600 4.1006
1618984800 4.1008
1618992000 4.1008
1618999200 4.0995
1619006400 4.0996
1619013600 4.0993
1619020800 4.0994
1619028000 4.0996
1619035200 4.0990
1619042400 4.0992
1619049600 4.0999
1619056800 4.0990
1619064000 4.0994
1619071200 4.0994
1619078400 4.1002
1619085600 4.1001
1619092800 4.0998
1619100000 4.0997
1619107200 4.1000
1619114400 4.1007
1619121600 4.1004
1619128800 4.1000
1619136000 4.1002
1619143200 4.1004
1619150400 4.1010
1619157600 4.1012
1619164800 4.1017
1619172000 4.1007
1619179200 4.1012
1619186400 4.1014
1619193600 4.1018
1619200800 4.1018
1619208000 4.1013
1619215200 4.1012
1619222400 4.1008
1619229600 4.1010
1619236800 4.1013
1619244000 4.1011
1619251200 4.1009
1619258400 4.1006
1619265600 4.1004
1619272800 4.1005
1619280000 4.1004
1619287200 4.1007
1619294400 4.1007
1619301600 4.1006
1619308800 4.1007
1619316000 4.1006
1619323200 4.1007
1619330400 4.1010
1619337600 4.1010
1619344800 4.1009
1619352000 4.1006
1619359200 4.1004
1619366400 4.1006
1619373600 4.1006
1619380800 4.1011
1619388000 4.1009
1619395200 4.1003
1619402400 4.1003
1619409600 4.1017
1619416800 4.1002
1619424000 4.1002
1619431200 4.1005
1619438400 4.1028
1619445600 4.1025
1619452800 4.1022
1619460000 4.1027
1619467200 4.1012
1619474400 4.1025
1619481600 4.1040
1619488800 4.1016
1619496000 4.1012
1619503200 4.1019
1619510400 4.1015
1619517600 4.1015
1619524800 4.1012
1619532000 4.1025
1619539200 4.1018
1619546400 4.1030
1619553600 4.1020
1619560800 4.1022
1619568000 4.1009
1619575200 4.1008
1619582400 4.1008
1619589600 4.1018
1619596800 4.1015
1619604000 4.1007
1619611200 4.0993
1619618400 4.0992
1619625600 4.0993
1619632800 4.1009
1619640000 4.1011
1619647200 4.1008
1619654400 4.1011
1619661600 4.1002
1619668800 4.1005
1619676000 4.1006
1619683200 4.0996
1619690400 4.1002
1619697600 4.1000
1619704800 4.1013
1619712000 4.1011
1619719200 4.1020
1619726400 4.1040
1619733600 4.1029
1619740800 4.1016
1619748000 4.1014
1619755200 4.1011
1619762400 4.1012
1619769600 4.1013
1619776800 4.1017
1619784000 4.1020
1619791200 4.1019
1619798400 4.1019
1619805600 4.1020
1619812800 4.1013
1619820000 4.1012
1619827200 4.1012
1619834400 4.1010
1619841600 4.1018
1619848800 4.1015
1619856000 4.1014
1619863200 4.1007
1619870400 4.1007
1619877600 4.1008
1619884800 4.1011
1619892000 4.1006
1619899200 4.1009
1619906400 4.1008
1619913600 4.1012
1619920800 4.1012
1619928000 4.1011
1619935200 4.1005
1619942400 4.1003
1619949600 4.1000
1619956800 4.0997
1619964000 4.0994
1619971200 4.0982
1619978400 4.0997
1619985600 4.0997
1619992800 4.1001
1620000000 4.1002
1620007200 4.1001
1620014400 4.0999
1620021600 4.0995
1620028800 4.0995
1620036000 4.0992
1620043200 4.0995
1620050400 4.1003
1620057600 4.1011
1620064800 4.1003
1620072000 4.1006
1620079200 4.1007
1620086400 4.1006
1620093600 4.1006
1620100800 4.1003
1620108000 4.1002
1620115200 4.0998
1620122400 4.0995
1620129600 4.1005
1620136800 4.0998
1620144000 4.0999
1620151200 4.1001
1620158400 4.1000
1620165600 4.1006
1620172800 4.1011
1620180000 4.1009
1620187200 4.1002
1620194400 4.1006
1620201600 4.1007
1620208800 4.0994
1620216000 4.0997
1620223200 4.0992
1620230400 4.0993
1620237600 4.1001
1620244800 4.1004
1620252000 4.0999
1620259200 4.1001
1620266400 4.1001
1620273600 4.0998
1620280800 4.0998
1620288000 4.1002
1620295200 4.0999
1620302400 4.1008
1620309600 4.1007
1620316800 4.1000
1620324000 4.1003
1620331200 4.1004
1620338400 4.1010
1620345600 4.0997
1620352800 4.0997
1620360000 4.0996
1620367200 4.1017
1620374400 4.1016
1620381600 4.1010
1620388800 4.1002
1620396000 4.1005
1620403200 4.0999
1620410400 4.1006
1620417600 4.1010
1620424800 4.1008
1620432000 4.1005
1620439200 4.1003
1620446400 4.1002
1620453600 4.0999
1620460800 4.1006
1620468000 4.1005
1620475200 4.1004
1620482400 4.1002
1620489600 4.0999
1620496800 4.1000
1620504000 4.1002
1620511200 4.1001
1620518400 4.1001
1620525600 4.1002
1620532800 4.1001
1620540000 4.1000
1620547200 4.0999
1620554400 4.1000
1620561600 4.1001
1620568800 4.0999
1620576000 4.0997
1620583200 4.0999
1620590400 4.1000
1620597600 4.0999
1620604800 4.1001
1620612000 4.1000
1620619200 4.1002
1620626400 4.1002
1620633600 4.0986
1620640800 4.0989
1620648000 4.0999
1620655200 4.1003
1620662400 4.1003
1620669600 4.0997
1620676800 4.0998
1620684000 4.1010
1620691200 4.1009
1620698400 4.1006
1620705600 4.0999
1620712800 4.1004
1620720000 4.1021
1620727200 4.1006
1620734400 4.1013
1620741600 4.1029
1620748800 4.1017
1620756000 4.1025
1620763200 4.1024
1620770400 4.1016
1620777600 4.1020
1620784800 4.1019
1620792000 4.1019
1620799200 4.1011
1620806400 4.1013
1620813600 4.1009
1620820800 4.1014
1620828000 4.1011
1620835200 4.1012
1620842400 4.1012
1620849600 4.1014
1620856800 4.1015
1620864000 4.1013
1620871200 4.1001
1620878400 4.1005
1620885600 4.1007
1620892800 4.1012
1620900000 4.1012
1620907200 4.1007
1620914400 4.1012
1620921600 4.1004
1620928800 4.1002
1620936000 4.1007
1620943200 4.1011
1620950400 4.1009
1620957600 4.1007
1620964800 4.1011
1620972000 4.1010
1620979200 4.1009
1620986400 4.1008
1620993600 4.1011
1621000800 4.1023
1621008000 4.1017
1621015200 4.1015
1621022400 4.1013
1621029600 4.1009
1621036800 4.1013
1621044000 4.1012
1621051200 4.1011
1621058400 4.1006
1621065600 4.1005
1621072800 4.1007
1621080000 4.1018
1621087200 4.1017
1621094400 4.1015
1621101600 4.1014
1621108800 4.1013
1621116000 4.1013
1621123200 4.1014
1621130400 4.1009
1621137600 4.1011
1621144800 4.1009
1621152000 4.1008
1621159200 4.1007
1621166400 4.1012
1621173600 4.1010
1621180800 4.1001
1621188000 4.1009
1621195200 4.1008
1621202400 4.1009
1621209600 4.1010
1621216800 4.1010
1621224000 4.1008
1621231200 4.1004
1621238400 4.1008
1621245600 4.1007
1621252800 4.1007
1621260000 4.1006
1621267200 4.1003
1621274400 4.1010
1621281600 4.1016
1621288800 4.1015
1621296000 4.1018
1621303200 4.1017
1621310400 4.1014
1621317600 4.1007
1621324800 4.1009
1621332000 4.1011
1621339200 4.1011
1621346400 4.1013
1621353600 4.1013
1621360800 4.1018
1621368000 4.1022
1621375200 4.1024
1621382400 4.1019
1621389600 4.1022
1621396800 4.1022
1621404000 4.1013
1621411200 4.1014
1621418400 4.1011
1621425600 4.1009
1621432800 4.1013
1621440000 4.1014
1621447200 4.1016
1621454400 4.1014
1621461600 4.1014
1621468800 4.1007
1621476000 4.1003
1621483200 4.1006
1621490400 4.1003
1621497600 4.1003
1621504800 4.1022
1621512000 4.1014
1621519200 4.1001
1621526400 4.1003
1621533600 4.0995
1621540800 4.0998
1621548000 4.1001
1621555200 4.1002
1621562400 4.1007
1621569600 4.1008
1621576800 4.1007
1621584000 4.1016
1621591200 4.1007
1621598400 4.1001
1621605600 4.0997
1621612800 4.0999
1621620000 4.0999
1621627200 4.1005
1621634400 4.1002
1621641600 4.1003
1621648800 4.0997
1621656000 4.1005
1621663200 4.1002
1621670400 4.1003
1621677600 4.1001
1621684800 4.0995
1621692000 4.0998
1621699200 4.1004
1621706400 4.1005
1621713600 4.1005
1621720800 4.1007
1621728000 4.1011
1621735200 4.1008
1621742400 4.1010
1621749600 4.1007
1621756800 4.1014
1621764000 4.1016
1621771200 4.1018
1621778400 4.1020
1621785600 4.1019
1621792800 4.1020
1621800000 4.1023
1621807200 4.1013
1621814400 4.1021
1621821600 4.1022
1621828800 4.1023
1621836000 4.1006
1621843200 4.1004
1621850400 4.0988
1621857600 4.0093
1621864800 4.0075
1621872000 4.0086
1621879200 4.0098
1621886400 4.0102
1621893600 4.0105
1621900800 4.0109
1621908000 4.0106
1621915200 4.0109
1621922400 4.0113
1621929600 4.0110
1621936800 4.0111
1621944000 4.0106
1621951200 3.9880
1621958400 4.0110
1621965600 4.0102
1621972800 4.0103
1621980000 4.0098
1621987200 4.0100
1621994400 4.0113
1622001600 4.0098
1622008800 4.0095
1622016000 4.0093
1622023200 4.0091
1622030400 4.0098
1622037600 4.0100
1622044800 4.0098
1622052000 4.0100
1622059200 4.0095
1622066400 4.0107
1622073600 4.0111
1622080800 4.0108
1622088000 4.0101
1622095200 4.0105
1622102400 4.0108
1622109600 4.0096
1622116800 4.0111
1622124000 4.0117
1622131200 4.0113
1622138400 4.0103
1622145600 4.0106
1622152800 4.0085
1622160000 4.0106
1622167200 4.0094
1622174400 4.0093
1622181600 4.0097
1622188800 3.9703
1622196000 4.0078
1622203200 4.0073
1622210400 4.0091
1622217600 4.0075
1622224800 4.0083
1622232000 4.0087
1622239200 4.0089
1622246400 4.0090
1622253600 4.0097
1622260800 4.0097
1622268000 4.0095
1622275200 4.0092
1622282400 4.0092
1622289600 4.0102
1622296800 4.0102
1622304000 4.0101
1622311200 4.0089
1622318400 4.0089
1622325600 4.0089
1622332800 4.0088
1622340000 4.0087
1622347200 4.0089
1622354400 4.0088
1622361600 4.0090
1622368800 4.0086
1622376000 4.0085
1622383200 4.0094
1622390400 4.0095
1622397600 4.0095
1622404800 4.0098
1622412000 4.0096
1622419200 4.0096
1622426400 4.0091
1622433600 4.0097
1622440800 4.0098
1622448000 4.0092
1622455200 4.0089
1622462400 4.0087
1622469600 4.0093
1622476800 4.0087
1622484000 4.0085
1622491200 4.0085
1622498400 4.0083
1622505600 4.0084
1622512800 4.0080
1622520000 4.0085
1622527200 4.0077
1622534400 4.0082
1622541600 4.0080
1622548800 4.0081
1622556000 4.0072
1622563200 4.0082
1622570400 4.0097
1622577600 4.0101
1622584800 4.0092
1622592000 4.0092
1622599200 4.0094
1622606400 4.0086
1622613600 4.0085
1622620800 4.0087
1622628000 4.0085
1622635200 4.0096
1622642400 4.0098
1622649600 4.0112
1622656800 4.0115
1622664000 4.0114
1622671200 4.0116
1622678400 4.0122
1622685600 4.0104
1622692800 4.0108
1622700000 4.0105
1622707200 4.0113
1622714400 4.0112
1622721600 4.0112
1622728800 4.0109
1622736000 4.0089
1622743200 4.0100
1622750400 4.0099
1622757600 4.0101
1622764800 4.0098
1622772000 4.0081
1622779200 4.0080
1622786400 4.0080
1622793600 4.0071
1622800800 4.0077
1622808000 4.0075
1622815200 4.0076
1622822400 4.0079
1622829600 4.0087
1622836800 4.0088
1622844000 4.0085
1622851200 4.0082
1622858400 4.0079
1622865600 4.0078
1622872800 4.0091
1622880000 4.0078
1622887200 4.0084
1622894400 4.0082
1622901600 4.0082
1622908800 4.0086
1622916000 4.0085
1622923200 4.0086
1622930400 4.0089
1622937600 4.0085
1622944800 4.0081
1622952000 4.0081
1622959200 4.0082
1622966400 4.0087
1622973600 4.0082
1622980800 4.0087
1622988000 4.0086
1622995200 4.0088
1623002400 4.0080
1623009600 4.0088
1623016800 4.0088
1623024000 4.0086
1623031200 4.0080
1623038400 4.0073
1623045600 4.0078
1623052800 4.0084
1623060000 4.0085
1623067200 4.0077
1623074400 4.0076
1623081600 4.0074
1623088800 4.0075
1623096000 4.0078
1623103200 4.0081
1623110400 4.0076
1623117600 4.0077
1623124800 4.0077
1623132000 4.0077
1623139200 4.0091
1623146400 4.0081
1623153600 4.0082
1623160800 4.0079
1623168000 4.0077
1623175200 4.0081
1623182400 4.0083
1623189600 4.0089
1623196800 4.0090
1623204000 4.0086
1623211200 4.0089
1623218400 4.0094
1623225600 4.0089
1623232800 4.0086
1623240000 4.0082
1623247200 4.0082
1623254400 4.0081
1623261600 4.0083
1623268800 4.0085
1623276000 4.0085
1623283200 4.0087
1623290400 4.0098
1623297600 4.0094
1623304800 4.0101
1623312000 4.0083
1623319200 4.0075
1623326400 4.0076
1623333600 4.0086
1623340800 4.0080
1623348000 4.0075
1623355200 4.0082
1623362400 4.0073
1623369600 4.0079
1623376800 4.0089
1623384000 4.0095
1623391200 4.0094
1623398400 4.0091
1623405600 4.0074
1623412800 4.0075
1623420000 4.0078
1623427200 4.0083
1623434400 4.0087
1623441600 4.0089
1623448800 4.0091
1623456000 4.0087
1623463200 4.0079
1623470400 4.0076
1623477600 4.0073
1623484800 4.0073
1623492000 4.0071
1623499200 4.0076
1623506400 4.0079
1623513600 4.0077
1623520800 4.0081
1623528000 4.0083
1623535200 4.0084
1623542400 4.0081
1623549600 4.0077
1623556800 4.0082
1623564000 4.0084
1623571200 4.0081
1623578400 4.0073
1623585600 4.0072
1623592800 4.0074
1623600000 4.0080
1623607200 4.0080
1623614400 4.0088
1623621600 4.0088
1623628800 4.0092
1623636000 4.0087
1623643200 4.0087
1623650400 4.0087
1623657600 4.0092
1623664800 4.0085
1623672000 4.0090
1623679200 4.0084
1623686400 4.0089
1623693600 4.0089
1623700800 4.0091
1623708000 4.0093
1623715200 4.0097
1623722400 4.0086
1623729600 4.0089
1623736800 4.0083
1623744000 4.0094
1623751200 4.0080
1623758400 4.0081
1623765600 4.0081
1623772800 4.0080
1623780000 4.0081
1623787200 4.0077
1623794400 4.0080
1623801600 4.0077
1623808800 4.0076
1623816000 4.0077
1623823200 4.0073
1623830400 4.0083
1623837600 4.0079
1623844800 4.0074
1623852000 4.0072
1623859200 4.0069
1623866400 4.0074
1623873600 4.0074
1623880800 4.0067
1623888000 4.0071
1623895200 4.0064
1623902400 4.0060
1623909600 4.0066
1623916800 4.0070
1623924000 4.0061
1623931200 4.0062
1623938400 4.0067
1623945600 4.0072
1623952800 4.0072
1623960000 4.0075
1623967200 4.0072
1623974400 4.0076
1623981600 4.0073
1623988800 4.0080
1623996000 4.0078
1624003200 4.0099
1624010400 4.0087
1624017600 4.0080
1624024800 4.0072
1624032000 4.0067
1624039200 4.0067
1624046400 4.0066
1624053600 4.0065
1624060800 4.0064
1624068000 4.0061
1624075200 4.0060
1624082400 4.0058
1624089600 4.0057
1624096800 4.0060
1624104000 4.0061
1624111200 4.0063
1624118400 4.0064
1624125600 4.0065
1624132800 4.0067
1624140000 4.0067
1624147200 4.0066
1624154400 4.0060
1624161600 4.0065
1624168800 4.0068
1624176000 4.0068
1624183200 4.0069
1624190400 4.0073
1624197600 4.0075
1624204800 4.0073
1624212000 4.0073
1624219200 4.0075
1624226400 4.0072
1624233600 4.0073
1624240800 4.0075
1624248000 4.0074
1624255200 4.0074
1624262400 4.0066
1624269600 4.0069
1624276800 4.0072
1624284000 4.0074
1624291200 4.0073
1624298400 4.0074
1624305600 4.0079
1624312800 4.0071
1624320000 4.0072
1624327200 4.0067
1624334400 4.0066
1624341600 4.0063
1624348800 4.0068
1624356000 4.0067
1624363200 4.0066
1624370400 4.0072
1624377600 4.0076
1624384800 4.0074
1624392000 4.0067
1624399200 4.0064
1624406400 4.0048
1624413600 4.0069
1624420800 4.0068
1624428000 4.0068
1624435200 4.0072
1624442400 4.0064
1624449600 4.0062
1624456800 4.0074
1624464000 4.0069
1624471200 4.0074
1624478400 4.0076
1624485600 4.0077
1624492800 4.0083
1624500000 4.0075
1624507200 4.0066
1624514400 4.0068
1624521600 4.0068
1624528800 4.0072
1624536000 4.0074
1624543200 4.0070
1624550400 4.0074
1624557600 4.0068
1624564800 4.0075
1624572000 4.0066
1624579200 4.0087
1624586400 4.0096
1624593600 4.0094
1624600800 4.0094
1624608000 4.0095
1624615200 4.0095
1624622400 4.0093
1624629600 4.0093
1624636800 4.0094
1624644000 4.0090
1624651200 4.0087
1624658400 4.0090
1624665600 4.0087
1624672800 4.0087
1624680000 4.0085
1624687200 4.0082
1624694400 4.0084
1624701600 4.0081
1624708800 4.0080
1624716000 4.0079
1624723200 4.0081
1624730400 4.0082
1624737600 4.0080
1624744800 4.0082
1624752000 4.0095
1624759200 4.0092
1624766400 4.0090
1624773600 4.0093
1624780800 4.0095
1624788000 4.0087
1624795200 4.0086
1624802400 4.0085
1624809600 4.0085
1624816800 4.0087
1624824000 4.0083
1624831200 4.0078
1624838400 4.0080
1624845600 4.0082
1624852800 4.0083
1624860000 4.0082
1624867200 4.0082
1624874400 4.0078
1624881600 4.0086
1624888800 4.0083
1624896000 4.0089
1624903200 4.0077
1624910400 4.0080
1624917600 4.0077
1624924800 4.0074
1624932000 4.0068
1624939200 4.0070
1624946400 4.0073
1624953600 4.0084
1624960800 4.0081
1624968000 4.0083
1624975200 4.0096
1624982400 4.0082
1624989600 4.0072
1624996800 4.0080
1625004000 4.0079
1625011200 4.0078
1625018400 4.0080
1625025600 4.0079
1625032800 4.0075
1625040000 4.0076
1625047200 4.0074
1625054400 4.0074
1625061600 4.0073
1625068800 4.0087
1625076000 4.0085
1625083200 4.0089
1625090400 4.0089
1625097600 4.0086
1625104800 4.0076
1625112000 4.0071
1625119200 4.0079
1625126400 4.0072
1625133600 4.0072
1625140800 4.0071
1625148000 4.0070
1625155200 4.0074
1625162400 4.0073
1625169600 4.0077
1625176800 4.0076
1625184000 4.0077
1625191200 4.0076
1625198400 4.0071
1625205600 4.0072
1625212800 4.0070
1625220000 4.0063
1625227200 4.0059
1625234400 4.0058
1625241600 4.0064
1625248800 4.0056
1625256000 4.0056
1625263200 4.0056
1625270400 4.0057
1625277600 4.0054
1625284800 4.0059
1625292000 4.0051
1625299200 4.0048
1625306400 4.0051
1625313600 4.0049
1625320800 4.0033
1625328000 4.0050
1625335200 4.0052
1625342400 4.0052
1625349600 4.0051
1625356800 4.0055
1625364000 4.0052
1625371200 4.0060
1625378400 4.0058
1625385600 4.0058
1625392800 4.0056
1625400000 4.0057
1625407200 4.0054
1625414400 4.0051
1625421600 4.0051
1625428800 4.0052
1625436000 4.0055
1625443200 4.0059
1625450400 4.0056
1625457600 4.0055
1625464800 4.0052
1625472000 4.0055
1625479200 4.0051
1625486400 4.0047
1625493600 4.0042
1625500800 4.0045
1625508000 4.0047
1625515200 4.0046
1625522400 4.0053
1625529600 4.0049
1625536800 4.0048
1625544000 4.0049
1625551200 4.0058
1625558400 4.0061
1625565600 4.0068
1625572800 4.0057
1625580000 4.0052
1625587200 4.0049
1625594400 4.0047
1625601600 4.0033
1625608800 4.0042
1625616000 4.0044
1625623200 4.0043
1625630400 4.0044
1625637600 4.0054
1625644800 4.0060
1625652000 4.0030
1625659200 4.0025
1625666400 4.0023
1625673600 4.0027
1625680800 4.0028
1625688000 4.0034
1625695200 4.0036
1625702400 4.0038
1625709600 4.0045
1625716800 4.0038
1625724000 4.0049
1625731200 4.0047
1625738400 4.0042
1625745600 4.0037
1625752800 4.0038
1625760000 4.0044
1625767200 4.0042
1625774400 4.0047
1625781600 4.0051
1625788800 4.0047
1625796000 4.0044
1625803200 4.0037
1625810400 4.0054
1625817600 4.0056
1625824800 4.0053
1625832000 4.0044
1625839200 4.0042
1625846400 4.0046
1625853600 4.0046
1625860800 4.0051
1625868000 4.0048
1625875200 4.0051
1625882400 4.0048
1625889600 4.0051
1625896800 4.0051
1625904000 4.0052
1625911200 4.0050
1625918400 4.0052
1625925600 4.0043
1625932800 4.0044
1625940000 4.0040
1625947200 4.0041
1625954400 4.0045
1625961600 4.0044
1625968800 4.0044
1625976000 4.0044
1625983200 4.0046
1625990400 4.0043
1625997600 4.0040
1626004800 4.0044
1626012000 4.0043
1626019200 4.0045
1626026400 4.0038
1626033600 4.0031
1626040800 4.0031
1626048000 4.0034
1626055200 4.0060
1626062400 4.0049
1626069600 4.0047
1626076800 4.0044
1626084000 4.0043
1626091200 4.0036
1626098400 4.0035
1626105600 4.0035
1626112800 4.0042
1626120000 4.0044
1626127200 4.0036
1626134400 4.0030
1626141600 4.0031
1626148800 4.0046
1626156000 4.0043
1626163200 4.0045
1626170400 4.0043
1626177600 4.0040
1626184800 4.0045
1626192000 4.0039
1626199200 4.0045
1626206400 4.0046
1626213600 4.0046
1626220800 4.0050
1626228000 4.0047
1626235200 4.0041
1626242400 4.0093
1626249600 4.0042
1626256800 4.0037
1626264000 4.0047
1626271200 4.0043
1626278400 4.0044
1626285600 4.0047
1626292800 4.0041
1626300000 4.0044
1626307200 4.0048
1626314400 4.0048
1626321600 4.0048
1626328800 4.0055
1626336000 4.0061
1626343200 4.0049
1626350400 4.0054
1626357600 4.0057
1626364800 4.0057
1626372000 4.0061
1626379200 4.0063
1626386400 4.0060
1626393600 4.0062
1626400800 4.0059
1626408000 4.0056
1626415200 4.0053
1626422400 4.0046
1626429600 4.0044
1626436800 4.0040
1626444000 4.0043
1626451200 4.0049
1626458400 4.0054
1626465600 4.0057
1626472800 4.0057
1626480000 4.0053
1626487200 4.0049
1626494400 4.0048
1626501600 4.0048
1626508800 4.0045
1626516000 4.0045
1626523200 4.0044
1626530400 4.0054
1626537600 4.0056
1626544800 4.0053
1626552000 4.0044
1626559200 4.0054
1626566400 4.0054
1626573600 4.0050
1626580800 4.0053
1626588000 4.0042
1626595200 4.0041
1626602400 4.0039
1626609600 4.0043
1626616800 4.0037
1626624000 4.0039
1626631200 4.1677
1626638400 4.0051
1626645600 4.0051
1626652800 4.0049
1626660000 4.0064
1626667200 4.0063
1626674400 4.0050
1626681600 4.0049
1626688800 4.0054
1626696000 4.0050
1626703200 4.0053
1626710400 4.0050
1626717600 4.0051
1626724800 4.0063
1626732000 4.0046
1626739200 4.0050
1626746400 4.0050
1626753600 4.0051
1626760800 4.0055
1626768000 4.0057
1626775200 4.0050
1626782400 4.0052
1626789600 4.0052
1626796800 4.0051
1626804000 4.0049
1626811200 4.0046
1626818400 4.0103
1626825600 4.0054
1626832800 4.0054
1626840000 4.0055
1626847200 4.0055
1626854400 4.0058
1626861600 4.0054
1626868800 4.0051
1626876000 4.0056
1626883200 4.0054
1626890400 4.0056
1626897600 4.0075
1626904800 4.0074
1626912000 4.0077
1626919200 4.0074
1626926400 4.0074
1626933600 4.0080
1626940800 4.0076
1626948000 4.0083
1626955200 4.0084
1626962400 4.0095
1626969600 4.0088
1626976800 4.0096
1626984000 4.0087
1626991200 4.0086
1626998400 4.0081
1627005600 4.0078
1627012800 4.0076
1627020000 4.0073
1627027200 4.0072
1627034400 4.0076
1627041600 4.0076
1627048800 4.0074
1627056000 4.0074
1627063200 4.0073
1627070400 4.0080
1627077600 4.0078
1627084800 4.0081
1627092000 4.0075
1627099200 4.0073
1627106400 4.0075
1627113600 4.0076
1627120800 4.0074
1627128000 4.0075
1627135200 4.0076
1627142400 4.0078
1627149600 4.0082
1627156800 4.0083
1627164000 4.0081
1627171200 4.0081
1627178400 4.0080
1627185600 4.0078
1627192800 4.0078
1627200000 4.0080
1627207200 4.0078
1627214400 4.0081
1627221600 4.0079
1627228800 4.0081
1627236000 4.0075
1627243200 4.0077
1627250400 4.0077
1627257600 4.0078
1627264800 4.0077
1627272000 4.0077
1627279200 4.0073
1627286400 4.0074
1627293600 4.0068
1627300800 4.0075
1627308000 4.0079
1627315200 4.0079
1627322400 4.0063
1627329600 4.0069
1627336800 4.0068
1627344000 4.0094
1627351200 4.0088
1627358400 4.0072
1627365600 4.0073
1627372800 4.0074
1627380000 4.0095
1627387200 4.0086
1627394400 4.0079
1627401600 4.0077
1627408800 4.0078
1627416000 4.0084
1627423200 4.0087
1627430400 4.0088
1627437600 4.0085
1627444800 4.0083
1627452000 4.0084
1627459200 4.0082
1627466400 4.0077
1627473600 4.0076
1627480800 4.0072
1627488000 4.0070
1627495200 4.0074
1627502400 4.0072
1627509600 4.0082
1627516800 4.0070
1627524000 4.0082
1627531200 4.0070
1627538400 4.0076
1627545600 4.0073
1627552800 4.0073
1627560000 4.0082
1627567200 4.0072
1627574400 4.0075
1627581600 4.0071
1627588800 4.0075
1627596000 4.0072
1627603200 4.0070
1627610400 4.0080
1627617600 4.0085
1627624800 4.0087
1627632000 4.0085
1627639200 4.0273
1627646400 4.0098
1627653600 4.0102
1627660800 4.0101
1627668000 4.0097
1627675200 4.0085
1627682400 4.0085
1627689600 4.0083
1627696800 4.0084
1627704000 4.0082
1627711200 4.0082
1627718400 4.0079
1627725600 4.0077
1627732800 4.0078
1627740000 4.0088
1627747200 4.0098
1627754400 4.0103
1627761600 4.0102
1627768800 4.0105
1627776000 4.0104
1627783200 4.0103
1627790400 4.0096
1627797600 4.0097
1627804800 4.0098
1627812000 4.0095
1627819200 4.0094
1627826400 4.0097
1627833600 4.0099
1627840800 4.0104
1627848000 4.0100
1627855200 4.0090
1627862400 4.0093
1627869600 4.0091
1627876800 4.0084
1627884000 4.0086
1627891200 4.0087
1627898400 4.0085
1627905600 4.0096
1627912800 4.0101
1627920000 4.0097
1627927200 4.0100
1627934400 4.0103
1627941600 4.0105
1627948800 4.0099
1627956000 4.0100
1627963200 4.0097
1627970400 4.0088
1627977600 4.0100
1627984800 4.0111
1627992000 4.0109
1627999200 4.0103
1628006400 4.0103
1628013600 4.0107
1628020800 4.0108
1628028000 4.0107
1628035200 4.0108
1628042400 4.0106
1628049600 4.0076
1628056800 4.0076
1628064000 4.0080
1628071200 4.0077
1628078400 4.0075
1628085600 4.0080
1628092800 4.0087
1628100000 4.0099
1628107200 4.0102
1628114400 4.0092
1628121600 4.0092
1628128800 4.0087
1628136000 4.0083
1628143200 4.0083
1628150400 4.0092
1628157600 4.0085
1628164800 4.0083
1628172000 4.0086
1628179200 4.0080
1628186400 4.0079
1628193600 4.0080
1628200800 4.0080
1628208000 4.0079
1628215200 4.0078
1628222400 4.0080
1628229600 4.0080
1628236800 4.0087
1628244000 4.0094
1628251200 4.0084
1628258400 4.0076
1628265600 4.0081
1628272800 4.0078
1628280000 4.0075
1628287200 4.0079
1628294400 4.0074
1628301600 4.0074
1628308800 4.0078
1628316000 4.0073
1628323200 4.0086
1628330400 4.0085
1628337600 4.0140
1628344800 4.0087
1628352000 4.0088
1628359200 4.0079
1628366400 4.0214
1628373600 4.0089
1628380800 4.0088
1628388000 4.0085
1628395200 4.0085
1628402400 4.0083
1628409600 4.0084
1628416800 4.0079
1628424000 4.0081
1628431200 4.0081
1628438400 4.0081
1628445600 4.0077
1628452800 4.0076
1628460000 4.0077
1628467200 4.0079
1628474400 4.0079
1628481600 4.0078
1628488800 4.0075
1628496000 4.0077
1628503200 4.0073
1628510400 4.0080
1628517600 4.0089
1628524800 4.0088
1628532000 4.0088
1628539200 4.0084
1628546400 4.0089
1628553600 4.0087
1628560800 4.0088
1628568000 4.0086
1628575200 4.0090
1628582400 4.0111
1628589600 4.0091
1628596800 4.0092
1628604000 4.0089
1628611200 4.0087
1628618400 4.0090
1628625600 4.0093
1628632800 4.0093
1628640000 4.0101
1628647200 4.0092
1628654400 4.0089
1628661600 4.0088
1628668800 4.0082
1628676000 4.0058
1628683200 4.0059
1628690400 4.0067
1628697600 4.0064
1628704800 4.0068
1628712000 4.0064
1628719200 4.0067
1628726400 4.0062
1628733600 4.0068
1628740800 4.0070
1628748000 4.0065
1628755200 4.0059
1628762400 4.0066
1628769600 4.0067
1628776800 4.0070
1628784000 4.0067
1628791200 4.0067
1628798400 4.0069
1628805600 4.0070
1628812800 4.0065
1628820000 4.0083
1628827200 4.0085
1628834400 4.0085
1628841600 4.0063
1628848800 4.0062
1628856000 4.0062
1628863200 4.0073
1628870400 4.0072
1628877600 4.0073
1628884800 4.0071
1628892000 4.0071
1628899200 4.0070
1628906400 4.0074
1628913600 4.0074
1628920800 4.0073
1628928000 4.0075
1628935200 4.0072
1628942400 4.0070
1628949600 4.0071
1628956800 4.0056
1628964000 4.0057
1628971200 4.0057
1628978400 4.0057
1628985600 4.0057
1628992800 4.0057
1629000000 4.0056
1629007200 4.0059
1629014400 4.0062
1629021600 4.0062
1629028800 4.0061
1629036000 4.0059
1629043200 4.0056
1629050400 4.0058
1629057600 4.0059
1629064800 4.0056
1629072000 4.0061
1629079200 4.0060
1629086400 4.0100
1629093600 4.0096
1629100800 4.0103
1629108000 4.0099
1629115200 4.0101
1629122400 4.0089
1629129600 4.0092
1629136800 4.0090
1629144000 4.0092
1629151200 4.0084
1629158400 4.0082
1629165600 4.0084
1629172800 4.0075
1629180000 4.0080
1629187200 4.0081
1629194400 4.0081
1629201600 4.0081
1629208800 4.0085
1629216000 4.0084
1629223200 4.0090
1629230400 4.0094
1629237600 4.0087
1629244800 4.0094
1629252000 4.0093
1629259200 4.0100
1629266400 4.0089
1629273600 4.0093
1629280800 4.0092
1629288000 4.0092
1629295200 4.0090
1629302400 4.0092
1629309600 4.0097
1629316800 4.0099
1629324000 4.0107
1629331200 4.0131
1629338400 4.0130
1629345600 4.0125
1629352800 4.0091
1629360000 4.0066
1629367200 4.0071
1629374400 4.0075
1629381600 4.0074
1629388800 4.0083
1629396000 4.0071
1629403200 4.0063
1629410400 4.0066
1629417600 4.0066
1629424800 4.0065
1629432000 4.0065
1629439200 4.0066
1629446400 4.0061
1629453600 4.0068
1629460800 4.0075
1629468000 4.0077
1629475200 4.0074
1629482400 4.0073
1629489600 4.0069
1629496800 4.0074
1629504000 4.0077
1629511200 4.0075
1629518400 4.0074
1629525600 4.0077
1629532800 4.0064
1629540000 4.0062
1629547200 4.0062
1629554400 4.0058
1629561600 4.0059
1629568800 4.0062
1629576000 4.0061
1629583200 4.0061
1629590400 4.0059
1629597600 4.0061
1629604800 4.0063
1629612000 4.0063
1629619200 4.0063
1629626400 4.0057
1629633600 4.0061
1629640800 4.0061
1629648000 4.0062
1629655200 4.0066
1629662400 4.0068
1629669600 4.0070
1629676800 4.0069
1629684000 4.0052
1629691200 4.0054
1629698400 4.0063
1629705600 4.0065
1629712800 4.0065
1629720000 4.0063
1629727200 4.0063
1629734400 4.0070
1629741600 4.0073
1629748800 4.0075
1629756000 4.0081
1629763200 4.0073
1629770400 4.0072
1629777600 4.0069
1629784800 4.0060
1629792000 4.0072
1629799200 4.0070
1629806400 4.0072
1629813600 4.0061
1629820800 4.0087
1629828000 4.0072
1629835200 4.0070
1629842400 4.0068
1629849600 4.0079
1629856800 4.0080
1629864000 4.0080
1629871200 4.0090
1629878400 4.0073
1629885600 4.0081
1629892800 4.0080
1629900000 4.0075
1629907200 4.0086
1629914400 4.0086
1629921600 4.0081
1629936000 4.0084
1629943200 4.0074
1629950400 4.0078
1629957600 4.0075
1629964800 4.0080
1629972000 4.0080
1629979200 4.0091
1629986400 4.0082
1629993600 4.0071
1630000800 4.0045
1630008000 4.0057
1630015200 4.0060
1630022400 4.0052
1630029600 4.0054
1630036800 4.0057
1630044000 4.0060
1630051200 4.0064
1630058400 4.0061
1630065600 4.0058
1630072800 4.0055
1630080000 4.0057
1630087200 4.0060
1630094400 4.0061
1630101600 4.0065
1630108800 4.0067
1630116000 4.0063
1630123200 4.0077
1630130400 4.0070
1630137600 4.0067
1630144800 4.0064
1630152000 4.0066
1630159200 4.0067
1630166400 4.0070
1630173600 4.0070
1630180800 4.0070
1630188000 4.0069
1630195200 4.0069
1630202400 4.0065
1630209600 4.0067
1630216800 4.0066
1630224000 4.0061
1630231200 4.0064
1630238400 4.0066
1630245600 4.0063
1630252800 4.0063
1630260000 4.0066
1630267200 4.0066
1630274400 4.0066
1630281600 4.0066
1630288800 4.0065
1630296000 4.0062
1630303200 4.0061
1630310400 4.0058
1630317600 4.0062
1630324800 4.0059
1630332000 4.0058
1630339200 4.0051
1630346400 4.0375
1630353600 4.0376
1630360800 4.0376
1630368000 4.0376
1630375200 4.0382
1630382400 4.0373
1630389600 4.0377
1630396800 4.0369
1630404000 4.0370
1630411200 4.0372
1630418400 4.0367
1630425600 4.0385
1630432800 4.0381
1630440000 4.0382
1630447200 4.0387
1630454400 4.0382
1630461600 4.0376
1630468800 4.0379
1630476000 4.0377
1630483200 4.0388
1630490400 4.0372
1630497600 4.0370
1630504800 4.0374
1630512000 4.0382
1630519200 4.0378
1630526400 4.0382
1630533600 4.0375
1630540800 4.0385
1630548000 4.0384
1630555200 4.0376
1630562400 3.9957
1630569600 4.0375
1630576800 4.0375
1630584000 4.0378
1630591200 4.0375
1630598400 4.0387
1630605600 4.0387
1630612800 4.0389
1630620000 4.0384
1630627200 4.0388
1630634400 4.0384
1630641600 4.0382
1630648800 4.0383
1630656000 4.0386
1630663200 4.0386
1630670400 4.0378
1630677600 4.0379
1630684800 4.0376
1630692000 4.0377
1630699200 4.0381
1630706400 4.0382
1630713600 4.0381
1630720800 4.0385
1630728000 4.0382
1630735200 4.0381
1630742400 4.0387
1630749600 4.0380
1630756800 4.0382
1630764000 4.0372
1630771200 4.0378
1630778400 4.0367
1630785600 4.0377
1630792800 4.0375
1630800000 4.0384
1630807200 4.0385
1630814400 4.0385
1630821600 4.0387
1630828800 4.0387
1630836000 4.0386
1630843200 4.0379
1630850400 4.0386
1630857600 4.0387
1630864800 4.0383
1630872000 4.0381
1630879200 4.0381
1630886400 4.0382
1630893600 4.0383
1630900800 4.0382
1630908000 4.0388
1630915200 4.0382
1630922400 4.0378
1630929600 4.0384
1630936800 4.0381
1630944000 4.0383
1630951200 4.0383
1630958400 4.0385
1630965600 4.0384
1630972800 4.0385
1630980000 4.0383
1630987200 4.0384
1630994400 4.0396
1631001600 4.0399
1631008800 4.0398
1631016000 4.0383
1631023200 4.0375
1631030400 4.0388
1631037600 4.0388
1631044800 4.0385
1631052000 4.0386
1631059200 4.0384
1631066400 4.0389
1631073600 4.0382
1631080800 4.0399
1631088000 4.0424
1631095200 4.0411
1631102400 4.0410
1631109600 4.0407
1631116800 4.0405
1631124000 4.0408
1631131200 4.0395
1631138400 4.0399
1631145600 4.0394
1631152800 4.0398
1631160000 4.0382
1631167200 4.0395
1631174400 4.0403
1631181600 4.0400
1631188800 4.0411
1631196000 4.0411
1631203200 4.0389
1631210400 4.0387
1631217600 4.0387
1631224800 4.0392
1631232000 4.0393
1631239200 4.0382
1631246400 4.0380
1631253600 4.0378
1631260800 4.0379
1631268000 4.0373
1631275200 4.0374
1631282400 4.0358
1631289600 4.0372
1631296800 4.0371
1631304000 4.0373
1631311200 4.0360
1631318400 4.0361
1631325600 4.0364
1631332800 4.0364
1631340000 4.0359
1631347200 4.0359
1631354400 4.0356
1631361600 4.0357
1631368800 4.0353
1631376000 4.0354
1631383200 4.0352
1631390400 4.0356
1631397600 4.0355
1631404800 4.0358
1631412000 4.0359
1631419200 4.0350
1631426400 4.0349
1631433600 4.0342
1631440800 4.0340
1631448000 4.0341
1631455200 4.0342
1631462400 4.0343
1631469600 4.0351
1631476800 4.0350
1631484000 4.0353
1631491200 4.0357
1631498400 4.0350
1631505600 4.0347
1631512800 4.0346
1631520000 4.0396
1631527200 4.0346
1631534400 4.0351
1631541600 4.0347
1631548800 4.0351
1631556000 4.0357
1631563200 4.0362
1631570400 4.0361
1631577600 4.0356
1631584800 4.0350
1631592000 4.0351
1631599200 4.0368
1631606400 4.0358
1631613600 4.0356
1631620800 4.0354
1631628000 4.0353
1631635200 4.0354
1631642400 4.0352
1631649600 4.0351
1631656800 4.0356
1631664000 4.0354
1631671200 4.0361
1631678400 4.0345
1631685600 4.0347
1631692800 4.0348
1631700000 4.0350
1631707200 4.0354
1631714400 4.0364
1631721600 4.0364
1631728800 4.0351
1631736000 4.0354
1631743200 4.0356
1631750400 4.0356
1631757600 4.0367
1631764800 4.0380
1631772000 4.0394
1631779200 4.0388
1631786400 4.0391
1631793600 4.0369
1631800800 4.0371
1631808000 4.0370
1631815200 4.0372
1631822400 4.0373
1631829600 4.0377
1631836800 4.0382
1631844000 4.0380
1631851200 4.0381
1631858400 4.0383
1631865600 4.0391
1631872800 4.0393
1631880000 4.0410
1631887200 4.0404
1631894400 4.0401
1631901600 4.0396
1631908800 4.0390
1631916000 4.0391
1631923200 4.0393
1631930400 4.0391
1631937600 4.0384
1631944800 4.0384
1631952000 4.0382
1631959200 4.0375
1631966400 4.0380
1631973600 4.0383
1631980800 4.0381
1631988000 4.0377
1631995200 4.0383
1632002400 4.0378
1632009600 4.0371
1632016800 4.0376
1632024000 4.0371
1632031200 4.0372
1632038400 4.0372
1632045600 4.0372
1632052800 4.0376
1632060000 4.0375
1632067200 4.0375
1632074400 4.0377
1632081600 4.0377
1632088800 4.0380
1632096000 4.0382
1632103200 4.0372
1632110400 4.0379
1632117600 4.0379
1632124800 4.0380
1632132000 4.0375
1632139200 4.0388
1632146400 4.0388
1632153600 4.0375
1632160800 4.0378
1632168000 4.0378
1632175200 4.0375
1632182400 4.0378
1632189600 4.0381
1632196800 4.0386
1632204000 4.0393
1632211200 4.0456
1632218400 4.0394
1632225600 4.0388
1632232800 4.0388
1632240000 4.0394
1632247200 4.0401
1632254400 4.0397
1632261600 4.0394
1632268800 4.0398
1632276000 4.0398
1632283200 4.0397
1632290400 4.0395
1632297600 4.0393
1632304800 4.0393
1632312000 4.0391
1632319200 4.0392
1632326400 4.0390
1632333600 4.0394
1632340800 4.0387
1632348000 4.0384
1632355200 4.0383
1632362400 4.0375
1632369600 4.0376
1632376800 4.0388
1632384000 4.0374
1632391200 4.0372
1632398400 4.0381
1632405600 4.0368
1632412800 4.0366
1632420000 4.0369
1632427200 4.0374
1632434400 4.0377
1632441600 4.0374
1632448800 4.0368
1632456000 4.0367
1632463200 4.0381
1632470400 4.0379
1632477600 4.0367
1632484800 4.0368
1632492000 4.0369
1632499200 4.0373
1632506400 4.0377
1632513600 4.0369
1632520800 4.0370
1632528000 4.0370
1632535200 4.0365
1632542400 4.0370
1632549600 4.0360
1632556800 4.0355
1632564000 4.0357
1632571200 4.0360
1632578400 4.0358
1632585600 4.0363
1632592800 4.0331
1632600000 4.0359
1632607200 4.0360
1632614400 4.0356
1632621600 4.0362
1632628800 4.0361
1632636000 4.0294
1632643200 4.0356
1632650400 4.0355
1632657600 4.0361
1632664800 4.0357
1632672000 4.0361
1632679200 4.0353
1632686400 4.0354
1632693600 4.0353
1632700800 4.0355
1632708000 4.0354
1632715200 4.0356
1632722400 4.0359
1632729600 4.0360
1632736800 4.0369
1632744000 4.0369
1632751200 4.0354
1632758400 4.0356
1632765600 4.0351
1632772800 4.0340
1632780000 4.0345
1632787200 4.0350
1632794400 4.0345
1632801600 4.0351
1632808800 4.0350
1632816000 4.0353
1632823200 4.0348
1632830400 4.0346
1632837600 4.0345
1632844800 4.0338
1632852000 4.0344
1632859200 4.0350
1632866400 4.0334
1632873600 4.0336
1632880800 4.0338
1632888000 4.0342
1632895200 4.0333
1632902400 4.0336
1632909600 4.0339
1632916800 4.0338
1632924000 4.0336
1632931200 4.0333
1632938400 4.0341
1632945600 4.0358
1632952800 4.0365
1632960000 4.0357
1632967200 4.0352
1632974400 4.0355
1632981600 4.0345
1632988800 4.0348
1632996000 4.0359
1633003200 4.0349
1633010400 4.0349
1633017600 4.0353
1633024800 4.0352
1633032000 4.0350
1633039200 4.0352
1633046400 4.0354
1633053600 4.0348
1633060800 4.0332
1633068000 4.0336
1633075200 4.0348
1633082400 4.0334
1633089600 4.0334
1633096800 4.0380
1633104000 4.0386
1633111200 4.0379
1633118400 4.0376
1633125600 4.0379
1633132800 4.0379
1633140000 4.0379
1633147200 4.0379
1633154400 4.0377
1633161600 4.0378
1633168800 4.0376
1633176000 4.0374
1633183200 4.0381
1633190400 4.0377
1633197600 4.0376
1633204800 4.0377
1633212000 4.0377
1633219200 4.0420
1633226400 4.0373
1633233600 4.0380
1633240800 4.0384
1633248000 4.0383
1633255200 4.0384
1633262400 4.0430
1633269600 4.0385
1633276800 4.0386
1633284000 4.0380
1633291200 4.0378
1633298400 4.0384
1633305600 4.0388
1633312800 4.0382
1633320000 4.0387
1633327200 4.0388
1633334400 4.0385
1633341600 4.0382
1633348800 4.0386
1633356000 4.0387
1633363200 4.0386
1633370400 4.0389
1633377600 4.0391
1633384800 4.0380
1633392000 4.0385
1633399200 4.0382
1633406400 4.0380
1633413600 4.0197
1633420800 4.0202
1633428000 4.0197
1633435200 4.0200
1633442400 4.0198
1633449600 4.0197
1633456800 4.0196
1633464000 4.0196
1633471200 4.0197
1633478400 4.0179
1633485600 4.0175
1633492800 4.0172
1633500000 4.0171
1633507200 4.0181
1633514400 4.0182
1633521600 4.0178
1633528800 4.0199
1633536000 4.0201
1633543200 4.0198
1633550400 4.0197
1633557600 4.0198
1633564800 4.0205
1633572000 4.0205
1633579200 4.0218
1633586400 4.0262
1633593600 4.0260
1633600800 4.0191
1633608000 4.0203
1633615200 4.0189
1633622400 4.0190
1633629600 4.0194
1633636800 4.0196
1633644000 4.0200
1633651200 4.0194
1633658400 4.0192
1633665600 4.0191
1633672800 4.0197
1633680000 4.0194
1633687200 4.0201
1633694400 4.0204
1633701600 4.0196
1633708800 4.0200
1633716000 4.0198
1633723200 4.0199
1633730400 4.0202
1633737600 4.0199
1633744800 4.0202
1633752000 4.0200
1633759200 4.0195
1633766400 4.0194
1633773600 4.0195
1633780800 4.0193
1633788000 4.0194
1633795200 4.0195
1633802400 4.0196
1633809600 4.0200
1633816800 4.0200
1633824000 4.0203
1633831200 4.0204
1633838400 4.0206
1633845600 4.0207
1633852800 4.0211
1633860000 4.0204
1633867200 4.0209
1633874400 4.0205
1633881600 4.0203
1633888800 4.0203
1633896000 4.0202
1633903200 4.0206
1633910400 4.0208
1633917600 4.0208
1633924800 4.0211
1633932000 4.0208
1633939200 4.0222
1633946400 4.0199
1633953600 4.0198
1633960800 4.0195
1633968000 4.0190
1633975200 4.0188
1633982400 4.0190
1633989600 4.0192
1633996800 4.0192
1634004000 4.0191
1634011200 4.0191
1634018400 4.0192
1634025600 4.0193
1634032800 4.0195
1634040000 4.0192
1634047200 4.0203
1634054400 4.0197
1634061600 4.0187
1634068800 4.0178
1634076000 4.0188
1634083200 4.0189
1634090400 4.0188
1634097600 4.0189
1634104800 4.0192
1634112000 4.0227
1634119200 4.0215
1634126400 4.0210
1634133600 4.0210
1634140800 4.0221
1634148000 4.0224
1634155200 4.0218
1634162400 4.0224
1634169600 4.0231
1634176800 4.0222
1634184000 4.0221
1634191200 4.0209
1634198400 4.0211
1634205600 4.0208
1634212800 4.0213
1634220000 4.0210
1634227200 4.0223
1634234400 4.0225
1634241600 4.0242
1634248800 4.0226
1634256000 4.0228
1634263200 4.0228
1634270400 4.0229
1634277600 4.0235
1634284800 4.0213
1634292000 4.0216
1634299200 4.0214
1634306400 4.0215
1634313600 4.0218
1634320800 4.0222
1634328000 4.0221
1634335200 4.0229
1634342400 4.0228
1634349600 4.0222
1634356800 4.0222
1634364000 4.0232
1634371200 4.0218
1634378400 4.0222
1634385600 4.0218
1634392800 4.0221
1634400000 4.0221
1634407200 4.0221
1634414400 4.0221
1634421600 4.0218
1634428800 4.0220
1634436000 4.0219
1634443200 4.0222
1634450400 4.0222
1634457600 4.0224
1634464800 4.0227
1634472000 4.0222
1634479200 4.0222
1634486400 4.0222
1634493600 4.0222
1634500800 4.0226
1634508000 4.0223
1634515200 4.0232
1634522400 4.0223
1634529600 4.0236
1634536800 4.0226
1634544000 4.0231
1634551200 4.0236
1634558400 4.0230
1634565600 4.0227
1634572800 4.0212
1634580000 4.0228
1634587200 4.0226
1634594400 4.0227
1634601600 4.0227
1634608800 4.0227
1634616000 4.0227
1634623200 4.0227
1634630400 4.0213
1634637600 4.0219
1634644800 4.0216
1634652000 4.0224
1634659200 4.0223
1634666400 4.0226
1634673600 4.0233
1634680800 4.0225
1634688000 4.0227
1634695200 4.0236
1634702400 4.0229
1634709600 4.0235
1634716800 4.0233
1634724000 4.0240
1634731200 4.0233
1634738400 4.0228
1634745600 4.0229
1634752800 4.0224
1634760000 4.0241
1634767200 4.0236
1634774400 4.0244
1634781600 4.0234
1634788800 4.0243
1634796000 4.0236
1634803200 4.0225
1634810400 4.0230
1634817600 4.0236
1634824800 4.0236
1634832000 4.0231
1634839200 4.0230
1634846400 4.0233
1634853600 4.0229
1634860800 4.0246
1634868000 4.0246
1634875200 4.0244
1634882400 4.0241
1634889600 4.0240
1634896800 4.0243
1634904000 4.0241
1634911200 4.0243
1634918400 4.0245
1634925600 4.0244
1634932800 4.0243
1634940000 4.0243
1634947200 4.0238
1634954400 4.0238
1634961600 4.0246
1634968800 4.0237
1634976000 4.0233
1634983200 4.0233
1634990400 4.0235
1634997600 4.0229
1635004800 4.0234
1635012000 4.0231
1635019200 4.0234
1635026400 4.0232
1635033600 4.0232
1635040800 4.0227
1635048000 4.0225
1635055200 4.0235
1635062400 4.0238
1635069600 4.0236
1635076800 4.0240
1635084000 4.0242
1635091200 4.0241
1635098400 4.0234
1635105600 4.0232
1635112800 4.0233
1635120000 4.0233
1635127200 4.0229
1635134400 4.0229
1635141600 4.0231
1635148800 4.0233
1635156000 4.0233
1635163200 4.0229
1635170400 4.0232
1635177600 4.0231
1635184800 4.0235
1635192000 4.0238
1635199200 4.0237
1635206400 4.0234
1635213600 4.0231
1635220800 4.0231
1635228000 4.0234
1635235200 4.0231
1635242400 4.0232
1635249600 4.0234
1635256800 4.0234
1635264000 4.0235
1635271200 4.0237
1635278400 4.0237
1635285600 4.0242
1635292800 4.0251
1635300000 4.0246
1635307200 4.0246
1635314400 4.0252
1635321600 4.0232
1635328800 4.0229
1635336000 4.0238
1635343200 4.0240
1635350400 4.0250
1635357600 4.0250
1635364800 4.0242
1635372000 4.0260
1635379200 4.0251
1635386400 4.0264
1635393600 4.0246
1635400800 4.0248
1635408000 4.0248
1635415200 4.0239
1635422400 4.0238
1635429600 4.0237
1635436800 4.0239
1635444000 4.0238
1635451200 4.0237
1635458400 4.0223
1635465600 4.0222
1635472800 4.0223
1635480000 4.0223
1635494400 4.0206
1635501600 4.0229
1635508800 4.0228
1635516000 4.0229
1635523200 4.0221
1635530400 4.0219
1635537600 4.0243
1635544800 4.0242
1635552000 4.0236
1635559200 4.0215
1635566400 4.0222
1635573600 4.0217
1635580800 4.0221
1635588000 4.0191
1635595200 4.0179
1635602400 4.0182
1635609600 4.0176
1635616800 4.0180
1635624000 4.0181
1635631200 4.0180
1635638400 4.0186
1635645600 4.0183
1635652800 4.0182
1635660000 4.0177
1635667200 4.0181
1635674400 4.0198
1635681600 4.0198
1635688800 4.0184
1635696000 4.0182
1635703200 4.0188
1635710400 4.0193
1635717600 4.0193
1635724800 4.0187
1635732000 4.0195
1635739200 4.0198
1635746400 4.0195
1635753600 4.0201
1635760800 4.0195
1635768000 4.0196
1635775200 4.0194
1635782400 4.0193
1635789600 4.0197
1635796800 4.0192
1635804000 4.0189
1635811200 4.0193
1635818400 4.0191
1635825600 4.0186
1635832800 4.0176
1635840000 4.0180
1635847200 4.0180
1635854400 4.0175
1635861600 4.0178
1635868800 4.0179
1635876000 4.0177
1635883200 4.0172
1635890400 4.0177
1635897600 4.0186
1635904800 4.0172
1635912000 4.0186
1635919200 4.0185
1635926400 4.0190
1635933600 4.0166
1635940800 4.0171
1635948000 4.0168
1635955200 4.0170
1635962400 4.0171
1635969600 4.0171
1635976800 4.0167
1635984000 4.0164
1635991200 4.0164
1635998400 4.0171
1636005600 4.0179
1636012800 4.0176
1636020000 4.0173
1636027200 4.0171
1636034400 4.0172
1636041600 4.0166
1636048800 4.0164
1636056000 4.0163
1636063200 4.0161
1636070400 4.0158
1636077600 4.0163
1636084800 4.0184
1636092000 4.0183
1636099200 4.0179
1636106400 4.0173
1636113600 4.0168
1636120800 4.0167
1636128000 4.0168
1636135200 4.0177
1636142400 4.0181
1636149600 4.0180
1636156800 4.0174
1636164000 4.0169
1636171200 4.0169
1636178400 4.0168
1636185600 4.0178
1636192800 4.0167
1636200000 4.0168
1636207200 4.0167
1636214400 4.0166
1636221600 4.0166
1636228800 4.0165
1636236000 4.0167
1636243200 4.0170
1636250400 4.0164
1636257600 4.0167
1636264800 4.0165
1636272000 4.0165
1636279200 4.0159
1636286400 4.0160
1636293600 4.0158
1636300800 4.0161
1636308000 4.0159
1636315200 4.0161
1636322400 4.0161
1636329600 4.0164
1636336800 4.0185
1636344000 4.0172
1636351200 4.0170
1636358400 4.0172
1636365600 4.0175
1636372800 4.0172
1636380000 4.0151
1636387200 4.0165
1636394400 4.0165
1636401600 4.0167
1636408800 4.0168
1636416000 4.0174
1636423200 4.0164
1636430400 4.0160
1636437600 4.0161
1636444800 4.0160
1636452000 4.0163
1636459200 4.0162
1636466400 4.0163
1636473600 4.0169
1636480800 4.0163
1636488000 4.0163
1636495200 4.0167
1636502400 4.0161
1636509600 4.0160
1636516800 4.0163
1636524000 4.0164
1636531200 4.0164
1636538400 4.0177
1636545600 4.0166
1636552800 4.0169
1636560000 4.0172
1636567200 4.0171
1636574400 4.0190
1636581600 4.0187
1636588800 4.0184
1636596000 4.0174
1636603200 4.0172
1636610400 4.0181
1636617600 4.0197
1636624800 4.0177
1636632000 4.0183
1636639200 4.0183
1636646400 4.0182
1636653600 4.0179
1636660800 4.0177
1636668000 4.0181
1636675200 4.0179
1636682400 4.0171
1636689600 4.0181
1636696800 4.0178
1636704000 4.0181
1636711200 4.0179
1636718400 4.0184
1636725600 4.0179
1636732800 4.0184
1636740000 4.0184
1636747200 4.0184
1636754400 4.0177
1636761600 4.0187
1636768800 4.0175
1636776000 4.0175
1636783200 4.0180
1636790400 4.0192
1636797600 4.0181
1636804800 4.0181
1636812000 4.0188
1636819200 4.0178
1636826400 4.0175
1636833600 4.0177
1636840800 4.0181
1636848000 4.0179
1636855200 4.0177
1636862400 4.0180
1636869600 4.0179
1636876800 4.0180
1636884000 4.0179
1636891200 4.0181
1636898400 4.0181
1636905600 4.0191
1636912800 4.0193
1636920000 4.0192
1636927200 4.0192
1636934400 4.0186
1636941600 4.0185
1636948800 4.0190
1636956000 4.0189
1636963200 4.0184
1636970400 4.0163
1636977600 4.0157
1636984800 4.0174
1636992000 4.0176
1636999200 4.0179
1637006400 4.0179
1637013600 4.0184
1637020800 4.0181
1637028000 4.0169
1637035200 4.0166
1637042400 4.0169
1637049600 4.0176
1637056800 4.0167
1637064000 4.0154
1637071200 4.0166
1637078400 4.0168
1637085600 4.0157
1637092800 4.0155
1637100000 4.0153
1637107200 4.0172
1637114400 4.0191
1637121600 4.0198
1637128800 4.0181
1637136000 4.0183
1637143200 4.0178
1637150400 4.0175
1637157600 4.0183
1637164800 4.0187
1637172000 4.0185
1637179200 4.0186
1637186400 4.0168
1637193600 4.0170
1637200800 4.0166
1637208000 4.0156
1637215200 4.0163
1637222400 4.0167
1637229600 4.0165
1637236800 4.0169
1637244000 4.0174
1637251200 4.0172
1637258400 4.0177
1637265600 4.0181
1637272800 4.0173
1637280000 4.0179
1637287200 4.0177
1637294400 4.0172
1637301600 4.0168
1637308800 4.0160
1637316000 4.0159
1637323200 4.0156
1637330400 4.0162
1637337600 4.0164
1637344800 4.0155
1637352000 4.0156
1637359200 4.0159
1637366400 4.0157
1637373600 4.0158
1637380800 4.0157
1637388000 4.0158
1637395200 4.0154
1637402400 4.0156
1637409600 4.0154
1637416800 4.0160
1637424000 4.0152
1637431200 4.0159
1637438400 4.0163
1637445600 4.0159
1637452800 4.0158
1637460000 4.0155
1637467200 4.0154
1637474400 4.0156
1637481600 4.0161
1637488800 4.0165
1637496000 4.0167
1637503200 4.0161
1637510400 4.0162
1637517600 4.0160
1637524800 4.0161
1637532000 4.0160
1637539200 4.0148
1637546400 4.0160
1637553600 4.0169
1637560800 4.0171
1637568000 4.0175
1637575200 4.0172
1637582400 4.0171
1637589600 4.0179
1637596800 4.0175
1637604000 4.0173
1637611200 4.0170
1637618400 4.0168
1637625600 4.0167
1637632800 4.0168
1637640000 4.0174
1637647200 4.0181
1637654400 4.0170
1637661600 4.0161
1637668800 4.0165
1637676000 4.0159
1637683200 4.0167
1637690400 4.0192
1637697600 4.0190
1637704800 4.0187
1637712000 4.0189
1637719200 4.0165
1637726400 4.0168
1637733600 4.0166
1637740800 4.0163
1637748000 4.0161
1637755200 4.0161
1637762400 4.0166
1637769600 4.0161
1637776800 4.0159
1637784000 4.0161
1637791200 4.0156
1637798400 4.0155
1637805600 4.0157
1637812800 4.0150
1637820000 4.0151
1637827200 4.0153
1637834400 4.0149
1637841600 4.0150
1637848800 4.0150
1637856000 4.0148
1637863200 4.0022
1637870400 4.0015
1637877600 4.0017
1637884800 4.0018
1637892000 4.0015
1637899200 4.0016
1637906400 4.0018
1637913600 4.0019
1637920800 4.0021
1637928000 4.0027
1637935200 4.0020
1637942400 4.0021
1637949600 4.0023
1637956800 4.0021
1637964000 4.0019
1637971200 4.0019
1637978400 4.0018
1637985600 4.0022
1637992800 4.0021
1638000000 4.0016
1638007200 4.0021
1638014400 4.0022
1638021600 4.0020
1638028800 4.0018
1638036000 4.0016
1638043200 4.0015
1638050400 4.0013
1638057600 4.0012
1638064800 4.0010
1638072000 4.0013
1638079200 4.0008
1638086400 4.0004
1638093600 4.0002
1638100800 4.0004
1638108000 4.0004
1638115200 4.0003
1638122400 4.0004
1638129600 4.0006
1638136800 4.0011
1638144000 4.0004
1638151200 4.0006
1638158400 4.0002
1638165600 4.0004
1638172800 4.0002
1638180000 4.0001
1638187200 4.0005
1638194400 4.0002
1638201600 4.0000
1638208800 4.0000
1638216000 4.0000
1638223200 4.0007
1638230400 4.0001
1638237600 3.9996
1638244800 4.0013
1638252000 4.0003
1638259200 4.0052
1638266400 4.0031
1638273600 4.0034
1638280800 4.0036
1638288000 4.0031
1638295200 4.0029
1638302400 4.0035
1638309600 4.0040
1638316800 4.0039
1638324000 4.0041
1638331200 4.0050
1638338400 4.0055
1638345600 4.0047
1638352800 4.0014
1638360000 4.0047
1638367200 4.0041
1638374400 4.0061
1638381600 4.0056
1638388800 4.0048
1638396000 4.0041
1638403200 4.0038
1638410400 4.0026
1638417600 4.0046
1638424800 4.0046
1638432000 4.0037
1638439200 4.0036
1638446400 4.0034
1638453600 4.0051
1638460800 4.0095
1638468000 4.0045
1638475200 4.0043
1638482400 4.0041
1638489600 4.0039
1638496800 4.0044
1638504000 4.0054
1638511200 4.0049
1638518400 4.0066
1638525600 4.0047
1638532800 4.0047
1638540000 4.0043
1638547200 4.0043
1638554400 4.0043
1638561600 4.0044
1638568800 4.0041
1638576000 4.0043
1638583200 4.0039
1638590400 4.0040
1638597600 4.0040
1638604800 4.0042
1638612000 4.0048
1638619200 4.0045
1638626400 4.0044
1638633600 4.0045
1638640800 4.0046
1638648000 4.0045
1638655200 4.0046
1638662400 4.0046
1638669600 4.0045
1638676800 4.0044
1638684000 4.0047
1638691200 4.0055
1638698400 4.0062
1638705600 4.0063
1638712800 4.0057
1638720000 4.0056
1638727200 4.0049
1638734400 4.0048
1638741600 4.0048
1638748800 4.0048
1638756000 4.0053
1638763200 4.0054
1638770400 4.0067
1638777600 4.0067
1638784800 4.0060
1638792000 4.0060
1638799200 4.0058
1638806400 4.0065
1638813600 4.0070
1638820800 4.0069
1638828000 4.0074
1638835200 4.0069
1638842400 4.0065
1638849600 4.0067
1638856800 4.0060
1638864000 4.0068
1638871200 4.0064
1638878400 4.0053
1638885600 4.0048
1638892800 4.0057
1638900000 4.0062
1638907200 4.0063
1638914400 4.0062
1638921600 4.0070
1638928800 4.0065
1638936000 4.0063
1638943200 4.0071
1638950400 4.0084
1638957600 4.0062
1638964800 4.0064
1638972000 4.0068
1638979200 4.0070
1638986400 4.0077
1638993600 4.0071
1639000800 4.0072
1639008000 4.0067
1639015200 4.0069
1639022400 4.0062
1639029600 4.0027
1639036800 4.0037
1639044000 4.0033
1639051200 4.0039
1639058400 4.0043
1639065600 4.0044
1639072800 4.0040
1639080000 4.0048
1639087200 4.0031
1639094400 4.0035
1639101600 4.0035
1639108800 4.0035
1639116000 4.0034
1639123200 4.0031
1639130400 4.0033
1639137600 4.0022
1639144800 4.0026
1639152000 4.0026
1639159200 4.0029
1639166400 4.0025
1639173600 4.0023
1639180800 4.0023
1639188000 4.0020
1639195200 4.0016
1639202400 4.0017
1639209600 4.0014
1639216800 4.0013
1639224000 4.0021
1639231200 4.0025
1639238400 4.0026
1639245600 4.0022
1639252800 4.0019
1639260000 4.0020
1639267200 4.0020
1639274400 4.0013
1639281600 4.0012
1639288800 4.0015
1639296000 4.0013
1639303200 4.0016
1639310400 4.0016
1639317600 4.0017
1639324800 4.0020
1639332000 4.0022
1639339200 4.0025
1639346400 4.0022
1639353600 4.0028
1639360800 4.0024
1639368000 4.0028
1639375200 4.0031
1639382400 4.0025
1639389600 4.0039
1639396800 4.0026
1639404000 4.0030
1639411200 4.0018
1639418400 4.0021
1639425600 4.0021
1639432800 4.0024
1639440000 4.0028
1639447200 4.0032
1639454400 4.0021
1639461600 4.0020
1639468800 4.0018
1639476000 4.0026
1639483200 4.0147
1639490400 4.0151
1639497600 4.0152
1639504800 4.0152
1639512000 4.0146
1639519200 4.0158
1639526400 4.0155
1639533600 4.0173
1639540800 4.0160
1639548000 4.0146
1639555200 4.0148
1639562400 4.0177
1639569600 4.0152
1639576800 4.0151
1639584000 4.0153
1639591200 4.0144
1639598400 4.0140
1639605600 4.0135
1639612800 4.0141
1639620000 4.0140
1639627200 4.0121
1639634400 4.0129
1639641600 4.0121
1639648800 4.0156
1639656000 4.0150
1639663200 4.0159
1639670400 4.0162
1639677600 4.0168
1639684800 4.0154
1639692000 4.0156
1639699200 4.0161
1639706400 4.0159
1639713600 4.0156
1639720800 4.0161
1639728000 4.0153
1639735200 4.0150
1639742400 4.0147
1639749600 4.0150
1639756800 4.0151
1639764000 4.0155
1639771200 4.0157
1639778400 4.0164
1639785600 4.0159
1639792800 4.0166
1639800000 4.0148
1639807200 4.0138
1639814400 4.0133
1639821600 4.0152
1639828800 4.0148
1639836000 4.0150
1639843200 4.0152
1639850400 4.0151
1639857600 4.0154
1639864800 4.0156
1639872000 4.0160
1639879200 4.0156
1639886400 4.0144
1639893600 4.0143
1639900800 4.0146
1639908000 4.0170
1639915200 4.0176
1639922400 4.0174
1639929600 4.0178
1639936800 4.0169
1639944000 4.0171
1639951200 4.0168
1639958400 4.0167
1639965600 4.0166
1639972800 4.0148
1639980000 4.0147
1639987200 4.0153
1639994400 4.0176
1640001600 4.0177
1640008800 4.0172
1640016000 4.0164
1640023200 4.0171
1640030400 4.0171
1640037600 4.0173
1640044800 4.0171
1640052000 4.0184
1640059200 4.0168
1640066400 4.0166
1640073600 4.0175
1640080800 4.0174
1640088000 4.0176
1640095200 4.0173
1640102400 4.0167
1640109600 4.0173
1640116800 4.0175
1640124000 4.0177
1640131200 4.0176
1640138400 4.0175
1640145600 4.0175
1640152800 4.0159
1640160000 4.0160
1640167200 4.0175
1640174400 4.0175
1640181600 4.0175
1640188800 4.0170
1640196000 4.0170
1640203200 4.0179
1640210400 4.0176
1640217600 4.0173
1640224800 4.0173
1640232000 4.0172
1640239200 4.0173
1640246400 4.0175
1640253600 4.0174
1640260800 4.0170
1640268000 4.0194
1640275200 4.0184
1640282400 4.0162
1640289600 4.0171
1640296800 4.0166
1640304000 4.0167
1640311200 4.0156
1640318400 4.0164
1640325600 4.0161
1640332800 4.0164
1640340000 4.0169
1640347200 4.0164
1640354400 4.0164
1640361600 4.0160
1640368800 4.0247
1640376000 4.0165
1640383200 4.0168
1640390400 4.0161
1640397600 4.0162
1640404800 4.0147
1640412000 4.0147
1640419200 4.0145
1640426400 4.0161
1640433600 4.0161
1640440800 4.0166
1640448000 4.0162
1640455200 4.0161
1640462400 4.0165
1640469600 4.0163
1640476800 4.0163
1640484000 4.0162
1640491200 4.0158
1640498400 4.0155
1640505600 4.0155
1640512800 4.0157
1640520000 4.0160
1640527200 4.0160
1640534400 4.0160
1640541600 4.0157
1640548800 4.0155
1640556000 4.0153
1640563200 4.0153
1640570400 4.0151
1640577600 4.0148
1640584800 4.0138
1640592000 4.0145
1640599200 4.0154
1640606400 4.0157
1640613600 4.0192
1640620800 4.0184
1640628000 4.0191
1640635200 4.0188
1640642400 4.0187
1640649600 4.0180
1640656800 4.0176
1640664000 4.0173
1640671200 4.0175
1640678400 4.0201
1640685600 4.0201
1640692800 4.0204
1640700000 4.0190
1640707200 4.0185
1640714400 4.0180
1640721600 4.0181
1640728800 4.0179
1640736000 4.0181
1640743200 4.0160
1640750400 4.0160
1640757600 4.0160
1640764800 4.0157
1640772000 4.0180
1640779200 4.0186
1640786400 4.0164
1640793600 4.0192
1640800800 4.0195
1640808000 4.0193
1640815200 4.0183
1640822400 4.0176
1640829600 4.0176
1640836800 4.0171
1640844000 4.0169
1640851200 4.0172
1640858400 4.0185
1640865600 4.0186
1640872800 4.0186
1640880000 4.0185
1640887200 4.0191
1640894400 4.0191
1640901600 4.0180
1640908800 4.0180
1640916000 4.0181
1640923200 4.0169
1640930400 4.0170
1640937600 4.0186
1640944800 4.0198
1640952000 4.0199
1640959200 4.0181
1640966400 4.0177
1640973600 4.0191
1640980800 4.0180
1640988000 4.0180
1640995200 4.0178
1641002400 4.0174
1641009600 4.0174
1641016800 4.0173
1641024000 4.0176
1641031200 4.0177
1641038400 4.0179
1641045600 4.0178
1641052800 4.0178
1641060000 4.0182
1641067200 4.0180
1641074400 4.0181
1641081600 4.0176
1641088800 4.0170
1641096000 4.0176
1641103200 4.0171
1641110400 4.0171
1641117600 4.0170
1641124800 4.0171
1641132000 4.0170
1641139200 4.0169
1641146400 4.0178
1641153600 4.0182
1641160800 4.0182
1641168000 4.0190
1641175200 4.0173
1641182400 4.0176
1641189600 4.0179
1641196800 4.0176
1641204000 4.0190
1641211200 4.0188
1641218400 4.0192
1641225600 4.0191
1641232800 4.0178
1641240000 4.0179
1641247200 4.0180
1641254400 4.0182
1641261600 4.0182
1641268800 4.0176
1641276000 4.0185
1641283200 4.0200
1641290400 4.0201
1641297600 4.0208
1641304800 4.0188
1641312000 4.0184
1641319200 4.0182
1641326400 4.0178
1641333600 4.0175
1641340800 4.0174
1641348000 4.0175
1641355200 4.0175
1641362400 4.0176
1641369600 4.0169
1641376800 4.0275
1641384000 4.0302
1641391200 4.0292
1641398400 4.0313
1641405600 4.0322
1641412800 4.0326
1641420000 4.0293
1641427200 4.0296
1641434400 4.0297
1641441600 4.0297
1641448800 4.0289
1641456000 4.0288
1641463200 4.0291
1641470400 4.0282
1641477600 4.0284
1641484800 4.0287
1641492000 4.0290
1641499200 4.0286
1641506400 4.0287
1641513600 4.0280
1641520800 4.0277
1641528000 4.0324
1641535200 4.0321
1641542400 4.0319
1641549600 4.0320
1641556800 4.0320
1641564000 4.0322
1641571200 4.0319
1641578400 4.0322
1641585600 4.0324
1641592800 4.0323
1641600000 4.0322
1641607200 4.0322
1641614400 4.0328
1641621600 4.0323
1641628800 4.0324
1641636000 4.0296
1641643200 4.0278
1641650400 4.0292
1641657600 4.0294
1641664800 4.0288
1641672000 4.0289
1641679200 4.0285
1641686400 4.0286
1641693600 4.0287
1641700800 4.0337
1641708000 4.0335
1641715200 4.0348
1641722400 4.0300
1641729600 4.0300
1641736800 4.0284
1641744000 4.0284
1641751200 4.0283
1641758400 4.0284
1641765600 4.0280
1641772800 4.0282
1641780000 4.0294
1641787200 4.0341
1641794400 4.0342
1641801600 4.0343
1641808800 4.0299
1641816000 4.0300
1641823200 4.0302
1641830400 4.0301
1641837600 4.0306
1641844800 4.0306
1641852000 4.0304
1641859200 4.0305
1641866400 4.0308
1641873600 4.0314
1641880800 4.0313
1641888000 4.0314
1641895200 4.0315
1641902400 4.0312
1641909600 4.0309
1641916800 4.0312
1641924000 4.0301
1641931200 4.0305
1641938400 4.0316
1641945600 4.0310
1641952800 4.0309
1641960000 4.0366
1641967200 4.0367
1641974400 4.0361
1641981600 4.0334
1641988800 4.0305
1641996000 4.0298
1642003200 4.0301
1642010400 4.0304
1642017600 4.0308
1642024800 4.0306
1642032000 4.0303
1642039200 4.0304
1642046400 4.0302
1642053600 4.0302
1642060800 4.0297
1642068000 4.0298
1642075200 4.0299
1642082400 4.0300
1642089600 4.0304
1642096800 4.0303
1642104000 4.0302
1642111200 4.0300
1642118400 4.0300
1642125600 4.0316
1642132800 4.0387
1642140000 4.0390
1642147200 4.0361
1642154400 4.0289
1642161600 4.0291
1642168800 4.0293
1642176000 4.0294
1642183200 4.0303
1642190400 4.0295
1642197600 4.0289
1642204800 4.0292
1642212000 4.0289
1642219200 4.0291
1642226400 4.0288
1642233600 4.0305
1642240800 4.0302
1642248000 4.0309
1642255200 4.0310
1642262400 4.0314
1642269600 4.0322
1642276800 4.0325
1642284000 4.0325
1642291200 4.0322
1642298400 4.0325
1642305600 4.0399
1642312800 4.0398
1642320000 4.0391
1642327200 4.0324
1642334400 4.0324
1642341600 4.0325
1642348800 4.0323
1642356000 4.0325
1642363200 4.0322
1642370400 4.0319
1642377600 4.0321
1642384800 4.0321
1642392000 4.0344
1642399200 4.0159
1642406400 4.0194
1642413600 4.0200
1642420800 4.0202
1642428000 4.0201
1642435200 4.0204
1642442400 4.0205
1642449600 4.0199
1642456800 4.0206
1642464000 4.0208
1642471200 4.0211
1642478400 4.0208
1642485600 4.0205
1642492800 4.0201
1642500000 4.0205
1642507200 4.0208
1642514400 4.0196
1642521600 4.0295
1642528800 4.0308
1642536000 4.0308
1642543200 4.0311
1642550400 4.0317
1642557600 4.0337
1642564800 4.0400
1642572000 4.0397
1642579200 4.0397
1642586400 4.0333
1642593600 4.0332
1642600800 4.0331
1642608000 4.0336
1642615200 4.0335
1642622400 4.0388
1642629600 4.0386
1642636800 4.0389
1642644000 4.0389
1642651200 4.0386
1642658400 4.0384
1642665600 4.0374
1642672800 4.0378
1642680000 4.0380
1642687200 4.0385
1642694400 4.0386
1642701600 4.0386
1642708800 4.0382
1642716000 4.0379
1642723200 4.0384
1642730400 4.0406
1642737600 4.0384
1642744800 4.0384
1642752000 4.0389
1642759200 4.0384
1642766400 4.0387
1642773600 4.0390
1642780800 4.0394
1642788000 4.0391
1642795200 4.0394
1642802400 4.0391
1642809600 4.0382
1642816800 4.0384
1642824000 4.0410
1642831200 4.0423
1642838400 4.0415
1642845600 4.0387
1642852800 4.0390
1642860000 4.0388
1642867200 4.0393
1642874400 4.0396
1642881600 4.0397
1642888800 4.0396
1642896000 4.0394
1642903200 4.0389
1642910400 4.0413
1642917600 4.0414
1642924800 4.0437
1642932000 4.0388
1642939200 4.0388
1642946400 4.0394
1642953600 4.0410
1642960800 4.0406
1642968000 4.0406
1642975200 4.0388
1642982400 4.0384
1642989600 4.0379
1642996800 4.0382
1643004000 4.0385
1643011200 4.0387
1643018400 4.0392
1643025600 4.0391
1643032800 4.0394
1643040000 4.0376
1643047200 4.0369
1643054400 4.0373
1643061600 4.0377
1643068800 4.0382
1643076000 4.0382
1643083200 4.0411
1643090400 4.0409
1643097600 4.0399
1643104800 4.0381
1643112000 4.0382
1643119200 4.0373
1643126400 4.0373
1643133600 4.0374
1643140800 4.0375
1643148000 4.0374
1643155200 4.0366
1643162400 4.0375
1643169600 4.0376
1643176800 4.0377
1643184000 4.0400
1643191200 4.0380
1643198400 4.0380
1643205600 4.0377
1643212800 4.0392
1643220000 4.0430
1643227200 4.0416
1643234400 4.0396
1643241600 4.0383
1643248800 4.0384
1643256000 4.0410
1643263200 4.0406
1643270400 4.0402
1643277600 4.0375
1643284800 4.0373
1643292000 4.0376
1643299200 4.0365
1643306400 4.0362
1643313600 4.0360
1643320800 4.0360
1643328000 4.0357
1643335200 4.0356
1643342400 4.0374
1643349600 4.0380
1643356800 4.0380
1643364000 4.0357
1643371200 4.0358
1643378400 4.0368
1643385600 4.0368
1643392800 4.0363
1643400000 4.0367
1643407200 4.0368
1643414400 4.0388
1643421600 4.0395
1643428800 4.0395
1643436000 4.0395
1643443200 4.0396
1643450400 4.0403
1643457600 4.0412
1643464800 4.0403
1643472000 4.0403
1643479200 4.0402
1643486400 4.0407
1643493600 4.0408
1643500800 4.0403
1643508000 4.0402
1643515200 4.0404
1643522400 4.0387
1643529600 4.0387
1643536800 4.0371
1643544000 4.0371
1643551200 4.0377
1643558400 4.0376
1643565600 4.0376
1643572800 4.0374
1643580000 4.0371
1643587200 4.0375
1643594400 4.0374
1643601600 4.0394
1643608800 4.0398
1643616000 4.0406
1643623200 4.0402
1643630400 4.0378
1643637600 4.0381
1643644800 4.0380
1643652000 4.0377
1643659200 4.0383
1643666400 4.0380
1643673600 4.0380
1643680800 4.0375
1643688000 4.0375
1643695200 4.0390
1643702400 4.0433
1643709600 4.0425
1643716800 4.0398
1643724000 4.0395
1643731200 4.0396
1643738400 4.0397
1643745600 4.0397
1643752800 4.0398
1643760000 4.0406
1643767200 4.0396
1643774400 4.0383
1643781600 4.0407
1643788800 4.0434
1643796000 4.0429
1643803200 4.0405
1643810400 4.0406
1643817600 4.0465
1643824800 4.0479
1643832000 4.0505
1643839200 4.0506
1643846400 4.0509
1643853600 4.0514
1643860800 4.0501
1643868000 4.0502
1643875200 4.0524
1643882400 4.0510
1643889600 4.0488
1643896800 4.0485
1643904000 4.0487
1643911200 4.0483
1643918400 4.0484
1643925600 4.0484
1643932800 4.0489
1643940000 4.0485
1643947200 4.0500
1643954400 4.0501
1643961600 4.0483
1643968800 4.0487
1643976000 4.0489
1643983200 4.0492
1643990400 4.0491
1643997600 4.0493
1644004800 4.0494
1644012000 4.0503
1644019200 4.0498
1644026400 4.0502
1644033600 4.0492
1644040800 4.0489
1644048000 4.0487
1644055200 4.0486
1644062400 4.0488
1644069600 4.0493
1644076800 4.0497
1644084000 4.0494
1644091200 4.0497
1644098400 4.0496
1644105600 4.0498
1644112800 4.0492
1644120000 4.0488
1644127200 4.0501
1644134400 4.0505
1644141600 4.0489
1644148800 4.0487
1644156000 4.0488
1644163200 4.0488
1644170400 4.0482
1644177600 4.0482
1644184800 4.0480
1644192000 4.0477
1644199200 4.0486
1644206400 4.0486
1644213600 4.0490
1644220800 4.0486
1644228000 4.0483
1644235200 4.0487
1644242400 4.0492
1644249600 4.0492
1644256800 4.0493
1644264000 4.0493
1644271200 4.0491
1644278400 4.0497
1644285600 4.0495
1644292800 4.0484
1644300000 4.0499
1644307200 4.0498
1644314400 4.0496
1644321600 4.0499
1644328800 4.0500
1644336000 4.0500
1644343200 4.0528
1644350400 4.0537
1644357600 4.0545
1644364800 4.0496
1644372000 4.0494
1644379200 4.0496
1644386400 4.0496
1644393600 4.0495
1644400800 4.0504
1644408000 4.0504
1644415200 4.0504
1644422400 4.0510
1644429600 4.0513
1644436800 4.0502
1644444000 4.0497
1644451200 4.0510
1644458400 4.0501
1644465600 4.0495
1644472800 4.0503
1644480000 4.0505
1644487200 4.0500
1644494400 4.0492
1644501600 4.0494
1644508800 4.0166
1644516000 4.0163
1644523200 4.0166
1644530400 4.0167
1644537600 4.0167
1644544800 4.0160
1644552000 4.0165
1644559200 4.0163
1644566400 4.0167
1644573600 4.0165
1644580800 4.0167
1644588000 4.0163
1644595200 4.0158
1644602400 4.0157
1644609600 4.0154
1644616800 4.0157
1644624000 4.0151
1644631200 4.0149
1644638400 4.0153
1644645600 4.0150
1644652800 4.0148
1644660000 4.0142
1644667200 4.0146
1644674400 4.0155
1644681600 4.0165
1644688800 4.0162
1644696000 4.0161
1644703200 4.0159
1644710400 4.0156
1644717600 4.0157
1644724800 4.0147
1644732000 4.0165
1644739200 4.0164
1644746400 4.0158
1644753600 4.0159
1644760800 4.0153
1644768000 4.0155
1644775200 4.0157
1644782400 4.0154
1644789600 4.0156
1644796800 4.0156
1644804000 4.0176
1644811200 4.0231
1644818400 4.0229
1644825600 4.0202
1644832800 4.0212
1644840000 4.0216
1644847200 4.0225
1644854400 4.0217
1644861600 4.0216
1644868800 4.0214
1644876000 4.0215
1644883200 4.0217
1644890400 4.0216
1644897600 4.0216
1644904800 4.0213
1644912000 4.0208
1644919200 4.0210
1644926400 4.0217
1644933600 4.0234
1644940800 4.0225
1644948000 4.0225
1644955200 4.0215
1644962400 4.0214
1644969600 4.0220
1644976800 4.0202
1644984000 4.0206
1644991200 4.0205
1644998400 4.0204
1645005600 4.0205
1645012800 4.0203
1645020000 4.0204
1645027200 4.0206
1645034400 4.0205
1645041600 4.0204
1645048800 4.0209
1645056000 4.0205
1645063200 4.0209
1645070400 4.0204
1645077600 4.0267
1645084800 4.0271
1645092000 4.0257
1645099200 4.0210
1645106400 4.0208
1645113600 4.0206
1645120800 4.0210
1645128000 4.0211
1645135200 4.0211
1645142400 4.0177
1645149600 4.0227
1645156800 4.0227
1645164000 4.0235
1645171200 4.0183
1645178400 4.0172
1645185600 4.0175
1645192800 4.0175
1645200000 4.0175
1645207200 4.0173
1645214400 4.0172
1645221600 4.0175
1645228800 4.0173
1645236000 4.0174
1645243200 4.0172
1645250400 4.0181
1645257600 4.0185
1645264800 4.0180
1645272000 4.0176
1645279200 4.0177
1645286400 4.0176
1645293600 4.0176
1645300800 4.0174
1645308000 4.0172
1645315200 4.0175
1645322400 4.0173
1645329600 4.0171
1645336800 4.0171
1645344000 4.0169
1645351200 4.0165
1645358400 4.0168
1645365600 4.0167
1645372800 4.0165
1645380000 4.0167
1645387200 4.0165
1645394400 4.0163
1645401600 4.0162
1645408800 4.0162
1645416000 4.0156
1645423200 4.0157
1645430400 4.0163
1645437600 4.0165
1645444800 4.0162
1645452000 4.0170
1645459200 4.0169
1645466400 4.0168
1645473600 4.0167
1645480800 4.0166
1645488000 4.0164
1645495200 4.0163
1645502400 4.0161
1645509600 4.0158
1645516800 4.0161
1645524000 4.0169
1645531200 4.0165
1645538400 4.0167
1645545600 4.0173
1645552800 4.0174
1645560000 4.0163
1645567200 4.0162
1645574400 4.0168
1645581600 4.0175
1645588800 4.0164
1645596000 4.0165
1645603200 4.0165
1645610400 4.0167
1645617600 4.0175
1645624800 4.0171
1645632000 4.0167
1645639200 4.0164
1645646400 4.0169
1645653600 4.0164
1645660800 4.0172
1645668000 4.0166
1645675200 4.0184
1645682400 4.0175
1645689600 4.0171
1645696800 4.0176
1645704000 4.0171
1645711200 4.0173
1645718400 4.0166
1645725600 4.0166
1645732800 4.0170
1645740000 4.0158
1645747200 4.0159
1645754400 4.0158
1645761600 4.0157
1645768800 4.0159
1645776000 4.0163
1645783200 4.0158
1645790400 4.0166
1645797600 4.0169
1645804800 4.0164
1645812000 4.0160
1645819200 4.0159
1645826400 4.0163
1645833600 4.0162
1645840800 4.0161
1645848000 4.0164
1645855200 4.0173
1645862400 4.0162
1645869600 4.0171
1645876800 4.0164
1645884000 4.0165
1645891200 4.0163
1645898400 4.0163
1645905600 4.0166
1645912800 4.0165
1645920000 4.0166
1645927200 4.0165
1645934400 4.0167
1645941600 4.0164
1645948800 4.0166
1645956000 4.0166
1645963200 4.0169
1645970400 4.0167
1645977600 4.0172
1645984800 4.0173
1645992000 4.0166
1645999200 4.0172
1646006400 4.0170
1646013600 4.0167
1646020800 4.0167
1646028000 4.0169
1646035200 4.0170
1646042400 4.0170
1646049600 4.0170
1646056800 4.0170
1646064000 4.0177
1646071200 4.0172
1646078400 4.0170
1646085600 4.0165
1646092800 4.0163
1646100000 4.0153
1646107200 4.0161
1646114400 4.0160
1646121600 4.0176
1646128800 4.0165
1646136000 4.0163
1646143200 4.0184
1646150400 4.0185
1646157600 4.0182
1646164800 4.0174
1646172000 4.0171
1646179200 4.0176
1646186400 4.0170
1646193600 4.0175
1646200800 4.0175
1646208000 4.0172
1646215200 4.0171
1646222400 4.0168
1646229600 4.0168
1646236800 4.0169
1646244000 4.0179
1646251200 4.0187
1646258400 4.0188
1646265600 4.0189
1646272800 4.0187
1646280000 4.0179
1646287200 4.0181
1646294400 4.0200
1646301600 4.0198
1646308800 4.0172
1646316000 4.0173
1646323200 4.0159
1646330400 4.0157
1646337600 4.0158
1646344800 4.0154
1646352000 4.0158
1646359200 4.0172
1646366400 4.0174
1646373600 4.0156
1646380800 4.0056
1646388000 4.0119
1646395200 4.0145
1646402400 4.0151
1646409600 4.0154
1646416800 4.0153
1646424000 4.0146
1646431200 4.0154
1646438400 4.0076
1646445600 4.0155
1646452800 4.0156
1646460000 4.0159
1646467200 4.0160
1646474400 4.0162
1646481600 4.0158
1646488800 4.0160
1646496000 4.0167
1646503200 4.0165
1646510400 4.0162
1646517600 4.0157
1646524800 4.0157
1646532000 4.0162
1646539200 4.0157
1646546400 4.0162
1646553600 4.0165
1646560800 4.0156
1646568000 4.0158
1646575200 4.0160
1646582400 4.0151
1646589600 4.0149
1646596800 4.0148
1646604000 4.0148
1646611200 4.0151
1646618400 4.0152
1646625600 4.0146
1646632800 4.0152
1646640000 4.0151
1646647200 4.0142
1646654400 4.0141
1646661600 4.0144
1646668800 4.0135
1646676000 4.0143
1646683200 4.0138
1646690400 4.0146
1646697600 4.0140
1646704800 4.0139
1646712000 4.0132
1646719200 4.0148
1646726400 4.0146
1646733600 4.0148
1646740800 4.0148
1646748000 4.0167
1646755200 4.0162
1646762400 4.0166
1646769600 4.0168
1646776800 4.0162
1646784000 4.0161
1646791200 4.0164
1646798400 4.0161
1646805600 4.0165
1646812800 4.0167
1646820000 4.0169
1646827200 4.0176
1646834400 4.0176
1646841600 4.0182
1646848800 4.0181
1646856000 4.0174
1646863200 4.0175
1646870400 4.0172
1646877600 4.0162
1646884800 4.0168
1646892000 4.0167
1646899200 4.0171
1646906400 4.0165
1646913600 4.0176
1646920800 4.0175
1646928000 4.0177
1646935200 4.0174
1646942400 4.0177
1646949600 4.0188
1646956800 4.0181
1646964000 4.0175
1646971200 4.0168
1646978400 4.0172
1646985600 4.0181
1646992800 4.0177
1647000000 4.0169
1647007200 4.0161
1647014400 4.0165
1647021600 4.0158
1647028800 4.0160
1647036000 4.0160
1647043200 4.0158
1647050400 4.0164
1647057600 4.0148
1647064800 4.0161
1647072000 4.0167
1647079200 4.0176
1647086400 4.0167
1647093600 4.0169
1647100800 4.0168
1647108000 4.0177
1647115200 4.0174
1647122400 4.0180
1647129600 4.0177
1647136800 4.0171
1647144000 4.0168
1647151200 4.0169
1647158400 4.0169
1647165600 4.0160
1647172800 4.0159
1647180000 4.0160
1647187200 4.0164
1647194400 4.0163
1647201600 4.0161
1647208800 4.0164
1647216000 4.0158
1647223200 4.0157
1647230400 4.0156
1647237600 4.0162
1647244800 4.0164
1647252000 4.0161
1647259200 4.0158
1647266400 4.0165
1647273600 4.0172
1647280800 4.0176
1647288000 4.0173
1647295200 4.0179
1647302400 4.0178
1647309600 4.0178
1647316800 4.0175
1647324000 4.0160
1647331200 4.0160
1647338400 4.0146
1647345600 4.0146
1647352800 4.0148
1647360000 4.0158
1647367200 4.0154
1647374400 4.0156
1647381600 4.0151
1647388800 4.0152
1647396000 4.0153
1647403200 4.0153
1647410400 4.0153
1647417600 4.0158
1647424800 4.0161
1647432000 4.0150
1647439200 4.0162
1647446400 4.0167
1647453600 4.0169
1647460800 4.0167
1647468000 4.0167
1647475200 4.0166
1647482400 4.0193
1647489600 4.0192
1647496800 4.0179
1647504000 4.0152
1647511200 4.0164
1647518400 4.0162
1647525600 4.0159
1647532800 4.0159
1647540000 4.0163
1647547200 4.0161
1647554400 4.0163
1647561600 4.0167
1647568800 4.0160
1647576000 4.0160
1647583200 4.0156
1647590400 4.0153
1647597600 4.0152
1647604800 4.0154
1647612000 4.0157
1647619200 4.0152
1647626400 4.0154
1647633600 4.0155
1647640800 4.0155
1647648000 4.0155
1647655200 4.0187
1647662400 4.0188
1647669600 4.0187
1647676800 4.0183
1647684000 4.0178
1647691200 4.0181
1647698400 4.0171
1647705600 4.0170
1647712800 4.0167
1647720000 4.0167
1647727200 4.0176
1647734400 4.0173
1647741600 4.0174
1647748800 4.0176
1647756000 4.0182
1647763200 4.0183
1647770400 4.0182
1647777600 4.0182
1647784800 4.0182
1647792000 4.0186
1647799200 4.0185
1647806400 4.0185
1647813600 4.0185
1647820800 4.0183
1647828000 4.0184
1647835200 4.0185
1647842400 4.0189
1647849600 4.0183
1647856800 4.0184
1647864000 4.0188
1647871200 4.0186
1647878400 4.0187
1647885600 4.0185
1647892800 4.0192
1647900000 4.0194
1647907200 4.0196
1647914400 4.0193
1647921600 4.0191
1647928800 4.0187
1647936000 4.0199
1647943200 4.0191
1647950400 4.0195
1647957600 4.0183
1647964800 4.0182
1647972000 4.0185
1647979200 4.0185
1647986400 4.0188
1647993600 4.0201
1648000800 4.0199
1648008000 4.0198
1648015200 4.0184
1648022400 4.0180
1648029600 4.0183
1648036800 4.0185
1648044000 4.0215
1648051200 4.0211
1648058400 4.0213
1648065600 4.0199
1648072800 4.0192
1648080000 4.0189
1648087200 4.0190
1648094400 4.0194
1648101600 4.0192
1648108800 4.0189
1648116000 4.0182
1648123200 4.0184
1648130400 4.0190
1648137600 4.0198
1648144800 4.0198
1648152000 4.0191
1648159200 4.0191
1648166400 4.0191
1648173600 4.0213
1648180800 4.0215
1648188000 4.0216
1648195200 4.0190
1648202400 4.0179
1648209600 4.0180
1648216800 4.0183
1648224000 4.0183
1648231200 4.0187
1648238400 4.0186
1648245600 4.0186
1648252800 4.0183
1648260000 4.0184
1648267200 4.0187
1648274400 4.0189
1648281600 4.0188
1648288800 4.0199
1648296000 4.0202
1648303200 4.0201
1648310400 4.0197
1648317600 4.0196
1648324800 4.0196
1648332000 4.0196
1648339200 4.0196
1648346400 4.0196
1648353600 4.0196
1648360800 4.0188
1648368000 4.0186
1648375200 4.0187
1648382400 4.0191
1648389600 4.0192
1648396800 4.0190
1648404000 4.0192
1648411200 4.0193
1648418400 4.0189
1648425600 4.0187
1648432800 4.0188
1648440000 4.0189
1648447200 4.0188
1648454400 4.0190
1648461600 4.0185
1648468800 4.0197
1648476000 4.0205
1648483200 4.0205
1648490400 4.0209
1648497600 4.0200
1648504800 4.0206
1648512000 4.0199
1648519200 4.0201
1648526400 4.0196
1648533600 4.0206
1648540800 4.0219
1648548000 4.0207
1648555200 4.0211
1648562400 4.0208
1648569600 4.0207
1648576800 4.0203
1648584000 4.0200
1648591200 4.0197
1648598400 4.0205
1648605600 4.0184
1648612800 4.0197
1648620000 4.0202
1648627200 4.0204
1648634400 4.0199
1648641600 4.0201
1648648800 4.0220
1648656000 4.0205
1648663200 4.0220
1648670400 4.0222
1648677600 4.0222
1648684800 4.0224
1648692000 4.0220
1648699200 4.0222
1648706400 4.0207
1648713600 4.0184
1648720800 4.0177
1648728000 4.0182
1648735200 4.0183
1648742400 4.0181
1648749600 4.0175
1648756800 4.0180
1648764000 4.0185
1648771200 4.0180
1648778400 4.0178
1648785600 4.0178
1648792800 4.0181
1648800000 4.0183
1648807200 4.0167
1648814400 4.0165
1648821600 4.0169
1648828800 4.0165
1648836000 4.0167
1648843200 4.0172
1648850400 4.0174
1648857600 4.0171
1648864800 4.0171
1648872000 4.0175
1648879200 4.0183
1648886400 4.0180
1648893600 4.0178
1648900800 4.0177
1648908000 4.0185
1648915200 4.0182
1648922400 4.0179
1648929600 4.0179
1648936800 4.0177
1648944000 4.0177
1648951200 4.0175
1648958400 4.0179
1648965600 4.0178
1648972800 4.0179
1648980000 4.0206
1648987200 4.0208
1648994400 4.0205
1649001600 4.0209
1649008800 4.0211
1649016000 4.0215
1649023200 4.0207
1649030400 4.0208
1649037600 4.0207
1649044800 4.0207
1649052000 4.0217
1649059200 4.0217
1649066400 4.0216
1649073600 4.0214
1649080800 4.0215
1649088000 4.0214
1649095200 4.0214
1649102400 4.0247
1649109600 4.0230
1649116800 4.0230
1649124000 4.0229
1649131200 4.0226
1649138400 4.0229
1649145600 4.0226
1649152800 4.0228
1649160000 4.0229
1649167200 4.0230
1649174400 4.0235
1649181600 4.0237
1649188800 4.0236
1649196000 4.0235
1649203200 4.0235
1649210400 4.0230
1649217600 4.0230
1649224800 4.0227
1649232000 4.0229
1649239200 4.0220
1649246400 4.0215
1649253600 4.0220
1649260800 4.0215
1649268000 4.0221
1649275200 4.0221
1649282400 4.0225
1649289600 4.0226
1649296800 4.0216
1649304000 4.0231
1649311200 4.0233
1649318400 4.0236
1649325600 4.0215
1649332800 4.0220
1649340000 4.0217
1649347200 4.0222
1649354400 4.0231
1649361600 4.0222
1649368800 4.0229
1649376000 4.0224
1649383200 4.0222
1649390400 4.0222
1649397600 4.0236
1649404800 4.0237
1649412000 4.0234
1649419200 4.0229
1649426400 4.0231
1649433600 4.0230
1649440800 4.0231
1649448000 4.0226
1649455200 4.0223
1649462400 4.0224
1649469600 4.0222
1649476800 4.0217
1649484000 4.0215
1649491200 4.0215
1649498400 4.0220
1649505600 4.0219
1649512800 4.0227
1649520000 4.0219
1649527200 4.0220
1649534400 4.0216
1649541600 4.0216
1649548800 4.0217
1649556000 4.0217
1649563200 4.0215
1649570400 4.0213
1649577600 4.0211
1649584800 4.0212
1649592000 4.0213
1649599200 4.0214
1649606400 4.0215
1649613600 4.0199
1649620800 4.0190
1649628000 4.0190
1649635200 4.0208
1649642400 4.0230
1649649600 4.0220
1649656800 4.0197
1649664000 4.0204
1649671200 4.0195
1649678400 4.0208
1649685600 4.0214
1649692800 4.0212
1649700000 4.0229
1649707200 4.0228
1649714400 4.0228
1649721600 4.0228
1649728800 4.0227
1649736000 4.0227
1649743200 4.0236
1649750400 4.0233
1649757600 4.0233
1649764800 4.0233
1649772000 4.0235
1649779200 4.0233
1649786400 4.0232
1649793600 4.0231
1649800800 4.0225
1649808000 4.0222
1649815200 4.0228
1649822400 4.0222
1649829600 4.0214
1649836800 4.0214
1649844000 4.0216
1649851200 4.0220
1649858400 4.0217
1649865600 4.0218
1649872800 4.0221
1649880000 4.0221
1649887200 4.0224
1649894400 4.0224
1649901600 4.0219
1649908800 4.0221
1649916000 4.0218
1649923200 4.0218
1649930400 4.0226
1649937600 4.0227
1649944800 4.0222
1649952000 4.0216
1649959200 4.0215
1649966400 4.0213
1649973600 4.0211
1649980800 4.0215
1649988000 4.0218
1649995200 4.0218
1650002400 4.0219
1650009600 4.0218
1650016800 4.0235
1650024000 4.0219
1650031200 4.0212
1650038400 4.0216
1650045600 4.0211
1650052800 4.0209
1650060000 4.0210
1650067200 4.0202
1650074400 4.0208
1650081600 4.0211
1650088800 4.0209
1650096000 4.0211
1650103200 4.0212
1650110400 4.0215
1650117600 4.0217
1650124800 4.0218
1650132000 4.0219
1650139200 4.0214
1650146400 4.0213
1650153600 4.0209
1650160800 4.0212
1650168000 4.0213
1650175200 4.0212
1650182400 4.0208
1650189600 4.0204
1650196800 4.0203
1650204000 4.0206
1650211200 4.0202
1650218400 4.0204
1650225600 4.0204
1650232800 4.0203
1650240000 4.0204
1650247200 4.0229
1650254400 4.0233
1650261600 4.0233
1650268800 4.0204
1650276000 4.0205
1650283200 4.0210
1650290400 4.0203
1650297600 4.0203
1650304800 4.0203
1650312000 4.0198
1650319200 4.0205
1650326400 4.0213
1650333600 4.0206
1650340800 4.0202
1650348000 4.0204
1650355200 4.0208
1650362400 4.0209
1650369600 4.0210
1650376800 4.0211
1650384000 4.0207
1650391200 4.0212
1650398400 4.0211
1650405600 4.0200
1650412800 4.0214
1650420000 4.0216
1650427200 4.0212
1650434400 4.0212
1650441600 4.0206
1650448800 4.0206
1650456000 4.0201
1650463200 4.0206
1650470400 4.0211
1650477600 4.0209
1650484800 4.0211
1650492000 4.0217
1650499200 4.0204
1650506400 4.0202
1650513600 4.0195
1650520800 4.0199
1650528000 4.0205
1650535200 4.0197
1650542400 4.0199
1650549600 4.0202
1650556800 4.0203
1650564000 4.0211
1650571200 4.0208
1650578400 4.0204
1650585600 4.0204
1650592800 4.0227
1650600000 4.0235
1650607200 4.0236
1650614400 4.0216
1650621600 4.0204
1650628800 4.0215
1650636000 4.0214
1650643200 4.0214
1650650400 4.0217
1650657600 4.0212
1650664800 4.0210
1650672000 4.0206
1650679200 4.0208
1650686400 4.0210
1650693600 4.0209
1650700800 4.0205
1650708000 4.0119
1650715200 4.0122
1650722400 4.0210
1650729600 4.0208
1650736800 4.0209
1650744000 4.0208
1650751200 4.0207
1650758400 4.0207
1650765600 4.0207
1650772800 4.0210
1650780000 4.0209
1650787200 4.0209
1650794400 4.0212
1650801600 4.0211
1650808800 4.0212
1650816000 4.0211
1650823200 4.0217
1650830400 4.0215
1650837600 4.0224
1650844800 4.0226
1650852000 4.0251
1650859200 4.0253
1650866400 4.0229
1650873600 4.0231
1650880800 4.0233
1650888000 4.0234
1650895200 4.0233
1650902400 4.0233
1650909600 4.0234
1650916800 4.0229
1650924000 4.0229
1650931200 4.0223
1650938400 4.0250
1650945600 4.0241
1650952800 4.0215
1650960000 4.0211
1650967200 4.0200
1650974400 4.0201
1650981600 4.0203
1650988800 4.0203
1650996000 4.0204
1651003200 4.0204
1651010400 4.0205
1651017600 4.0211
1651024800 4.0209
1651032000 4.0211
1651039200 4.0226
1651046400 4.0206
1651053600 4.0205
1651060800 4.0204
1651068000 4.0201
1651075200 4.0209
1651082400 4.0206
1651089600 4.0206
1651096800 4.0205
1651104000 4.0204
1651111200 4.0204
1651118400 4.0213
1651125600 4.0206
1651132800 4.0212
1651140000 4.0204
1651147200 4.0210
1651154400 4.0209
1651161600 4.0205
1651168800 4.0208
1651176000 4.0207
1651183200 4.0195
1651190400 4.0210
1651197600 4.0242
1651204800 4.0235
1651212000 4.0235
1651219200 4.0203
1651226400 4.0230
1651233600 4.0234
1651240800 4.0227
1651248000 4.0231
1651255200 4.0233
1651262400 4.0231
1651269600 4.0232
1651276800 4.0230
1651284000 4.0244
1651291200 4.0246
1651298400 4.0212
1651305600 4.0212
1651312800 4.0212
1651320000 4.0212
1651327200 4.0217
1651334400 4.0219
1651341600 4.0213
1651348800 4.0214
1651356000 4.0212
1651363200 4.0211
1651370400 4.0244
1651377600 4.0246
1651384800 4.0213
1651392000 4.0211
1651399200 4.0233
1651406400 4.0238
1651413600 4.0237
1651420800 4.0232
1651428000 4.0229
1651435200 4.0233
1651442400 4.0227
1651449600 4.0230
1651456800 4.0235
1651464000 4.0236
1651471200 4.0202
1651478400 4.0204
1651485600 4.0224
1651492800 4.0230
1651500000 4.0232
1651507200 4.0232
1651514400 4.0234
1651521600 4.0238
1651528800 4.0235
1651536000 4.0234
1651543200 4.0243
1651550400 4.0252
1651557600 4.0223
1651564800 4.0223
1651572000 4.0245
1651579200 4.0252
1651586400 4.0252
1651593600 4.0249
1651600800 4.0250
1651608000 4.0161
1651615200 4.0159
1651622400 4.0244
1651629600 4.0273
1651636800 4.0276
1651644000 4.0247
1651651200 4.0220
1651658400 4.0223
1651665600 4.0225
1651672800 4.0217
1651680000 4.0220
1651687200 4.0234
1651694400 4.0233
1651701600 4.0235
1651708800 4.0234
1651716000 4.0237
1651723200 4.0231
1651730400 4.0222
1651737600 4.0212
1651744800 4.0215
1651752000 4.0217
1651759200 4.0222
1651766400 4.0222
1651773600 4.0222
1651780800 4.0221
1651788000 4.0226
1651795200 4.0222
1651802400 4.0250
1651809600 4.0255
1651816800 4.0254
1651824000 4.0224
1651831200 4.0223
1651838400 4.0220
1651845600 4.0231
1651852800 4.0221
1651860000 4.0222
1651867200 4.0219
1651874400 4.0221
1651881600 4.0221
1651888800 4.0360
1651896000 4.0198
1651903200 4.0192
1651910400 4.0194
1651917600 4.0200
1651924800 4.0196
1651932000 4.0196
1651939200 4.0197
1651946400 4.0195
1651953600 4.0194
1651960800 4.0193
1651968000 4.0196
1651975200 4.0200
1651982400 4.0191
1651989600 4.0192
1651996800 4.0198
1652004000 4.0197
1652011200 4.0201
1652018400 4.0195
1652025600 4.0198
1652032800 4.0198
1652040000 4.0198
1652047200 4.0198
1652054400 4.0196
1652061600 4.0198
1652068800 4.0197
1652076000 4.0196
1652083200 4.0196
1652090400 4.0201
1652097600 4.0200
1652104800 4.0187
1652112000 4.0202
1652119200 4.0198
1652126400 4.0198
1652133600 4.0192
1652140800 4.0198
1652148000 4.0228
1652155200 4.0223
1652162400 4.0216
1652169600 4.0217
1652176800 4.0212
1652184000 4.0197
1652191200 4.0198
1652198400 4.0205
1652205600 4.0207
1652212800 4.0224
1652220000 4.0209
1652227200 4.0208
1652234400 4.0218
1652241600 4.0215
1652248800 4.0207
1652256000 4.0208
1652263200 4.0204
1652270400 4.0207
1652277600 4.0203
1652284800 4.0210
1652292000 4.0207
1652299200 4.0212
1652306400 4.0223
1652313600 4.0222
1652320800 4.0211
1652328000 4.0202
1652335200 4.0206
1652342400 4.0199
1652349600 4.0191
1652356800 4.0190
1652364000 4.0188
1652371200 4.0190
1652378400 4.0191
1652385600 4.0183
1652392800 4.0185
1652400000 4.0186
1652407200 4.0182
1652414400 4.0179
1652421600 4.0179
1652428800 4.0182
1652436000 4.0198
1652443200 4.0194
1652450400 4.0186
1652457600 4.0173
1652464800 4.0177
1652472000 4.0177
1652479200 4.0177
1652486400 4.0176
1652493600 4.0177
1652500800 4.0175
1652508000 4.0170
1652515200 4.0170
1652522400 4.0170
1652529600 4.0173
1652536800 4.0174
1652544000 4.0176
1652551200 4.0174
1652558400 4.0173
1652565600 4.0175
1652572800 4.0182
1652580000 4.0185
1652587200 4.0183
1652594400 4.0183
1652601600 4.0179
1652608800 4.0178
1652616000 4.0181
1652623200 4.0186
1652630400 4.0179
1652637600 4.0178
1652644800 4.0180
1652652000 4.0186
1652659200 4.0189
1652666400 4.0187
1652673600 4.0189
1652680800 4.0195
1652688000 4.0190
1652695200 4.0185
1652702400 4.0188
1652709600 4.0183
1652716800 4.0182
1652724000 4.0179
1652731200 4.0179
1652738400 4.0180
1652745600 4.0179
1652752800 4.0173
1652760000 4.0171
1652767200 4.0174
1652774400 4.0176
1652781600 4.0176
1652788800 4.0173
1652796000 4.0176
1652803200 4.0177
1652810400 4.0181
1652817600 4.0169
1652824800 4.0168
1652832000 4.0165
1652839200 4.0193
1652846400 4.0197
1652853600 4.0167
1652860800 4.0178
1652868000 4.0177
1652875200 4.0176
1652882400 4.0186
1652889600 4.0179
1652896800 4.0169
1652904000 4.0165
1652911200 4.0172
1652918400 4.0163
1652925600 4.0170
1652932800 4.0177
1652940000 4.0185
1652947200 4.0185
1652954400 4.0174
1652961600 4.0175
1652968800 4.0173
1652976000 4.0172
1652983200 4.0179
1652990400 4.0174
1652997600 4.0187
1653004800 4.0184
1653012000 4.0183
1653019200 4.0182
1653026400 4.0175
1653033600 4.0178
1653040800 4.0180
1653048000 4.0182
1653055200 4.0180
1653062400 4.0179
1653069600 4.0178
1653076800 4.0176
1653084000 4.0168
1653091200 4.0163
1653098400 4.0165
1653105600 4.0177
1653112800 4.0183
1653120000 4.0161
1653127200 4.0166
1653134400 4.0183
1653141600 4.0163
1653148800 4.0168
1653156000 4.0167
1653163200 4.0169
1653170400 4.0171
1653177600 4.0170
1653184800 4.0168
1653192000 4.0167
1653199200 4.0169
1653206400 4.0171
1653213600 4.0174
1653220800 4.0171
1653228000 4.0170
1653235200 4.0171
1653242400 4.0172
1653249600 4.0169
1653256800 4.0168
1653264000 4.0169
1653271200 4.0170
1653278400 4.0168
1653285600 4.0177
1653292800 4.0169
1653300000 4.0170
1653307200 4.0175
1653314400 4.0172
1653321600 4.0176
1653328800 4.0170
1653336000 4.0162
1653343200 4.0162
1653350400 4.0159
1653357600 4.0187
1653364800 4.0190
1653372000 4.0195
1653379200 4.0189
1653386400 4.0165
1653393600 4.0160
1653400800 4.0151
1653408000 4.0159
1653415200 4.0159
1653422400 4.0159
1653429600 4.0157
1653436800 4.0157
1653444000 4.0168
1653451200 4.0163
1653458400 4.0163
1653465600 4.0171
1653472800 4.0170
1653480000 4.0167
1653487200 4.0152
1653494400 4.0160
1653501600 4.0141
1653508800 4.0145
1653516000 4.0144
1653523200 4.0145
1653530400 4.0141
1653537600 4.0139
1653544800 4.0139
1653552000 4.0139
1653559200 4.0146
1653566400 4.0140
1653573600 4.0137
1653580800 4.0148
1653588000 4.0147
1653595200 4.0151
1653602400 4.0155
1653609600 4.0151
1653616800 4.0178
1653624000 4.0177
1653631200 4.0153
1653638400 4.0147
1653645600 4.0137
1653652800 4.0133
1653660000 4.0132
1653667200 4.0136
1653674400 4.0135
1653681600 4.0133
1653688800 4.0135
1653696000 4.0136
1653703200 4.0134
1653710400 4.0135
1653717600 4.0134
1653724800 4.0133
1653732000 4.0135
1653739200 4.0135
1653746400 4.0136
1653753600 4.0145
1653760800 4.0141
1653768000 4.0139
1653775200 4.0137
1653782400 4.0137
1653789600 4.0138
1653796800 4.0141
1653804000 4.0140
1653811200 4.0142
1653818400 4.0144
1653825600 4.0165
1653832800 4.0162
1653840000 4.0143
1653847200 4.0145
1653854400 4.0144
1653861600 4.0148
1653868800 4.0142
1653876000 4.0143
1653883200 4.0144
1653890400 4.0149
1653897600 4.0138
1653904800 4.0139
1653912000 4.0138
1653919200 4.0138
1653926400 4.0139
1653933600 4.0135
1653940800 4.0138
1653948000 4.0138
1653955200 4.0134
1653962400 4.0163
1653969600 4.0167
1653976800 4.0137
1653984000 4.0145
1653991200 4.0143
1653998400 4.0142
1654005600 4.0139
1654012800 4.0138
1654020000 4.0139
1654027200 4.0137
1654034400 4.0138
1654041600 4.0140
1654048800 4.0139
1654056000 4.0145
1654063200 4.0148
1654070400 4.0149
1654077600 4.0138
1654084800 4.0129
1654092000 4.0130
1654099200 4.0135
1654106400 4.0133
1654113600 4.0140
1654120800 4.0137
1654128000 4.0134
1654135200 4.0134
1654142400 4.0131
1654149600 4.0136
1654156800 4.0135
1654164000 4.0130
1654171200 4.0127
1654178400 4.0132
1654185600 4.0133
1654192800 4.0141
1654200000 4.0137
1654207200 4.0139
1654214400 4.0139
1654221600 4.0150
1654228800 4.0139
1654236000 4.0145
1654243200 4.0142
1654250400 4.0142
1654257600 4.0138
1654264800 4.0139
1654272000 4.0143
1654279200 4.0144
1654286400 4.0145
1654293600 4.0142
1654300800 4.0142
1654308000 4.0143
1654315200 4.0142
1654322400 4.0134
1654329600 4.0144
1654336800 4.0150
1654344000 4.0150
1654351200 4.0147
1654358400 4.0149
1654365600 4.0154
1654372800 4.0151
1654380000 4.0147
1654387200 4.0147
1654394400 4.0148
1654401600 4.0140
1654408800 4.0138
1654416000 4.0135
1654423200 4.0139
1654430400 4.0140
1654437600 4.0137
1654444800 4.0137
1654452000 4.0135
1654459200 4.0135
1654466400 4.0135
1654473600 4.0134
1654480800 4.0138
1654488000 4.0135
1654495200 4.0137
1654502400 4.0144
1654509600 4.0157
1654516800 4.0141
1654524000 4.0145
1654531200 4.0147
1654538400 4.0143
1654545600 4.0138
1654552800 4.0146
1654560000 4.0173
1654567200 4.0169
1654574400 4.0175
1654581600 4.0155
1654588800 4.0147
1654596000 4.0140
1654603200 4.0140
1654610400 4.0194
1654617600 4.0173
1654624800 4.0144
1654632000 4.0145
1654639200 4.0147
1654646400 4.0170
1654653600 4.0170
1654660800 4.0167
1654668000 4.0166
1654675200 4.0154
1654682400 4.0138
1654689600 4.0147
1654696800 4.0145
1654704000 4.0129
1654711200 4.0127
1654718400 4.0128
1654725600 4.0124
1654732800 4.0131
1654740000 4.0180
1654747200 4.0182
1654754400 4.0178
1654761600 4.0149
1654768800 4.0153
1654776000 4.0162
1654783200 4.0159
1654790400 4.0152
1654797600 4.0152
1654804800 4.0151
1654812000 4.0156
1654819200 4.0156
1654826400 4.0154
1654833600 4.0152
1654840800 4.0153
1654848000 4.0151
1654855200 4.0146
1654862400 4.0149
1654869600 4.0145
1654876800 4.0150
1654884000 4.0148
1654891200 4.0150
1654898400 4.0150
1654905600 4.0148
1654912800 4.0147
1654920000 4.0149
1654927200 4.0155
1654934400 4.0170
1654941600 4.0165
1654948800 4.0165
1654956000 4.0167
1654963200 4.0161
1654970400 4.0167
1654977600 4.0165
1654984800 4.0164
1654992000 4.0165
1654999200 4.0162
1655006400 4.0162
1655013600 4.0164
1655020800 4.0143
1655028000 4.0148
1655035200 4.0146
1655042400 4.0144
1655049600 4.0141
1655056800 4.0143
1655064000 4.0143
1655071200 4.0143
1655078400 4.0180
1655085600 4.0179
1655092800 4.0179
1655100000 4.0159
1655107200 4.0166
1655114400 4.0167
1655121600 4.0168
1655128800 4.0200
1655136000 4.0193
1655143200 4.0192
1655150400 4.0192
1655157600 4.0189
1655164800 4.0222
1655172000 4.0222
1655179200 4.0221
1655186400 4.0206
1655193600 4.0198
1655200800 4.0192
1655208000 4.0181
1655215200 4.0178
1655222400 4.0181
1655229600 4.0176
1655236800 4.0176
1655244000 4.0175
1655251200 4.0174
1655258400 4.0179
1655265600 4.0176
1655272800 4.0179
1655280000 4.0177
1655287200 4.0170
1655294400 4.0169
1655301600 4.0171
1655308800 4.0170
1655316000 4.0173
1655323200 4.0159
1655330400 4.0119
1655337600 4.0150
1655344800 4.0150
1655352000 4.0149
1655359200 4.0153
1655366400 4.0152
1655373600 4.0151
1655380800 4.0182
1655388000 4.0180
1655395200 4.0158
1655402400 4.0154
1655409600 4.0150
1655416800 4.0145
1655424000 4.0149
1655431200 4.0126
1655438400 4.0149
1655445600 4.0150
1655452800 4.0129
1655460000 4.0126
1655467200 4.0128
1655474400 4.0127
1655481600 4.0126
1655488800 4.0125
1655496000 4.0124
1655503200 4.0123
1655510400 4.0118
1655517600 4.0156
1655524800 4.0159
1655532000 4.0121
1655539200 4.0120
1655546400 4.0119
1655553600 4.0118
1655560800 4.0121
1655568000 4.0121
1655575200 4.0122
1655582400 4.0119
1655589600 4.0123
1655596800 4.0123
1655604000 4.0154
1655611200 4.0145
1655618400 4.0120
1655625600 4.0114
1655632800 4.0152
1655640000 4.0153
1655647200 4.0154
1655654400 4.0148
1655661600 4.0147
1655668800 4.0146
1655676000 4.0147
1655683200 4.0145
1655690400 4.0158
1655697600 4.0158
1655704800 4.0126
1655712000 4.0124
1655719200 4.0154
1655726400 4.0150
1655733600 4.0151
1655740800 4.0154
1655748000 4.0156
1655755200 4.0158
1655762400 4.0165
1655769600 4.0163
1655776800 4.0171
1655784000 4.0170
1655791200 4.0110
1655798400 4.0108
1655805600 4.0137
1655812800 4.0123
1655820000 4.0133
1655827200 4.0160
1655834400 4.0156
1655841600 4.0163
1655848800 4.0173
1655856000 4.0171
1655863200 4.0169
1655870400 4.0165
1655877600 4.0166
1655884800 4.0151
1655892000 4.0158
1655899200 4.0159
1655906400 4.0152
1655913600 4.0162
1655920800 4.0167
1655928000 4.0160
1655935200 4.0161
1655942400 4.0156
1655949600 4.0157
1655956800 4.0158
1655964000 4.0157
1655971200 4.0167
1655978400 4.0149
1655985600 4.0146
1655992800 4.0143
1656000000 4.0145
1656007200 4.0127
1656014400 4.0129
1656021600 4.0127
1656028800 4.0124
1656036000 4.0117
1656043200 4.0120
1656050400 4.0110
1656057600 4.0119
1656064800 4.0113
1656072000 4.0115
1656079200 4.0117
1656086400 4.0119
1656093600 4.0122
1656100800 4.0118
1656108000 4.0118
1656115200 4.0117
1656122400 4.0126
1656129600 4.0126
1656136800 4.0124
1656144000 4.0123
1656151200 4.0123
1656158400 4.0127
1656165600 4.0119
1656172800 4.0121
1656180000 4.0120
1656187200 4.0119
1656194400 4.0117
1656201600 4.0111
1656208800 4.0159
1656216000 4.0159
1656223200 4.0124
1656230400 4.0153
1656237600 4.0144
1656244800 4.0149
1656252000 4.0161
1656259200 4.0148
1656266400 4.0149
1656273600 4.0155
1656280800 4.0152
1656288000 4.0151
1656295200 4.0151
1656302400 4.0150
1656309600 4.0153
1656316800 4.0119
1656324000 4.0119
1656331200 4.0118
1656338400 4.0122
1656345600 4.0124
1656352800 4.0127
1656360000 4.0124
1656367200 4.0136
1656374400 4.0135
1656381600 4.0130
1656388800 4.0126
1656396000 4.0125
1656403200 4.0137
1656410400 4.0150
1656417600 4.0149
1656424800 4.0152
1656432000 4.0134
1656439200 4.0145
1656446400 4.0128
1656453600 4.0136
1656460800 4.0124
1656468000 4.0127
1656475200 4.0127
1656482400 4.0123
1656489600 4.0125
1656496800 4.0145
1656504000 4.0165
1656511200 4.0163
1656518400 4.0165
1656525600 4.0162
1656532800 4.0162
1656540000 4.0158
1656547200 4.0154
1656554400 4.0163
1656561600 4.0156
1656568800 4.0129
1656576000 4.0139
1656583200 4.0170
1656590400 3.9997
1656597600 3.9999
1656604800 3.9997
1656612000 4.0001
1656619200 4.0002
1656626400 4.0004
1656633600 4.0002
1656640800 4.0000
1656648000 4.0003
1656655200 3.9956
1656662400 3.9965
1656669600 3.9987
1656676800 3.9984
1656684000 3.9979
1656691200 3.9983
1656698400 3.9986
1656705600 3.9994
1656712800 3.9999
1656720000 4.0007
1656727200 3.9994
1656734400 3.9998
1656741600 3.9964
1656748800 3.9965
1656756000 3.9985
1656763200 3.9987
1656770400 3.9985
1656777600 3.9984
1656784800 3.9983
1656792000 3.9985
1656799200 3.9985
1656806400 3.9982
1656813600 3.9977
1656820800 3.9990
1656828000 3.9988
1656835200 3.9985
1656842400 3.9955
1656849600 3.9953
1656856800 3.9949
1656864000 3.9949
1656871200 3.9952
1656878400 3.9953
1656885600 3.9953
1656892800 3.9950
1656900000 3.9953
1656907200 3.9947
1656914400 3.9955
1656921600 3.9959
1656928800 3.9955
1656936000 3.9950
1656943200 3.9953
1656950400 3.9949
1656957600 3.9951
1656964800 3.9959
1656972000 3.9953
1656979200 3.9953
1656986400 3.9952
1656993600 3.9957
1657000800 3.9952
1657008000 3.9952
1657015200 3.9946
1657022400 3.9950
1657029600 3.9947
1657036800 3.9946
1657044000 3.9941
1657051200 3.9956
1657058400 3.9949
1657065600 3.9946
1657072800 3.9953
1657080000 3.9967
1657087200 3.9965
1657094400 3.9965
1657101600 3.9964
1657108800 3.9970
1657116000 3.9969
1657123200 3.9967
1657130400 3.9956
1657137600 3.9962
1657144800 3.9958
1657152000 3.9954
1657159200 3.9951
1657166400 3.9952
1657173600 3.9967
1657180800 3.9965
1657188000 3.9963
1657195200 3.9967
1657202400 3.9963
1657209600 3.9953
1657216800 3.9956
1657224000 3.9916
1657231200 3.9923
1657238400 3.9933
1657245600 3.9934
1657252800 3.9932
1657260000 3.9930
1657267200 3.9920
1657274400 3.9929
1657281600 3.9936
1657288800 3.9951
1657296000 3.9952
1657303200 3.9928
1657310400 3.9928
1657317600 3.9929
1657324800 3.9919
1657332000 3.9922
1657339200 3.9923
1657346400 3.9919
1657353600 3.9924
1657360800 3.9918
1657368000 3.9924
1657375200 3.9930
1657382400 3.9925
1657389600 3.9922
1657396800 3.9923
1657404000 3.9924
1657411200 3.9921
1657418400 3.9922
1657425600 3.9923
1657432800 3.9926
1657440000 3.9922
1657447200 3.9920
1657454400 3.9919
1657461600 3.9922
1657468800 3.9921
1657476000 3.9923
1657483200 3.9922
1657490400 3.9925
1657497600 3.9927
1657504800 3.9928
1657512000 3.9926
1657519200 3.9927
1657526400 3.9929
1657533600 3.9936
1657540800 3.9938
1657548000 3.9956
1657555200 3.9957
1657562400 3.9974
1657569600 3.9948
1657576800 3.9952
1657584000 3.9956
1657591200 3.9946
1657598400 3.9948
1657605600 3.9956
1657612800 3.9957
1657620000 3.9954
1657627200 3.9959
1657634400 3.9962
1657641600 3.9961
1657648800 3.9962
1657656000 3.9969
1657663200 3.9961
1657670400 3.9977
1657677600 3.9977
1657684800 3.9979
1657692000 3.9987
1657699200 3.9970
1657706400 3.9967
1657713600 3.9974
1657720800 3.9946
1657728000 3.9953
1657735200 3.9946
1657742400 3.9945
1657749600 3.9946
1657756800 3.9944
1657764000 3.9944
1657771200 3.9939
1657778400 3.9938
1657785600 3.9938
1657792800 3.9933
1657800000 3.9956
1657807200 3.9958
1657814400 3.9964
1657821600 3.9945
1657828800 3.9944
1657836000 3.9958
1657843200 3.9940
1657850400 3.9948
1657857600 3.9949
1657864800 3.9945
1657872000 3.9944
1657879200 3.9942
1657886400 3.9941
1657893600 3.9944
1657900800 3.9943
1657908000 3.9942
1657915200 3.9949
1657922400 3.9940
1657929600 3.9935
1657936800 3.9934
1657944000 3.9931
1657951200 3.9935
1657958400 3.9935
1657965600 3.9937
1657972800 3.9935
1657980000 3.9932
1657987200 3.9934
1657994400 3.9936
1658001600 3.9937
1658008800 3.9932
1658016000 3.9929
1658023200 3.9929
1658030400 3.9934
1658037600 3.9928
1658044800 3.9932
1658052000 3.9928
1658059200 3.9927
1658066400 3.9927
1658073600 3.9921
1658080800 3.9927
1658088000 3.9929
1658095200 3.9928
1658102400 3.9929
1658109600 3.9929
1658116800 3.9930
1658124000 3.9927
1658131200 3.9922
1658138400 3.9926
1658145600 3.9924
1658152800 3.9927
1658160000 3.9931
1658167200 3.9925
1658174400 3.9927
1658181600 3.9936
1658188800 3.9930
1658196000 3.9925
1658203200 3.9929
1658210400 3.9934
1658217600 3.9927
1658224800 3.9927
1658232000 3.9931
1658239200 3.9927
1658246400 3.9926
1658253600 3.9937
1658260800 3.9922
1658268000 3.9919
1658275200 3.9915
1658282400 3.9970
1658289600 3.9972
1658296800 3.9920
1658304000 3.9915
1658311200 3.9963
1658318400 3.9967
1658325600 3.9963
1658332800 3.9971
1658340000 3.9971
1658347200 3.9982
1658354400 3.9913
1658361600 3.9899
1658368800 3.9896
1658376000 3.9894
1658383200 3.9900
1658390400 3.9884
1658397600 3.9868
1658404800 3.9874
1658412000 3.9887
1658419200 3.9889
1658426400 3.9890
1658433600 3.9889
1658440800 3.9888
1658448000 3.9890
1658455200 3.9888
1658462400 3.9891
1658469600 3.9889
1658476800 3.9891
1658484000 3.9835
1658491200 3.9837
1658498400 3.9842
1658505600 3.9841
1658512800 3.9842
1658520000 3.9841
1658527200 3.9887
1658534400 3.9884
1658541600 3.9881
1658548800 3.9882
1658556000 3.9876
1658563200 3.9878
1658570400 3.9866
1658577600 3.9869
1658584800 3.9870
1658592000 3.9872
1658599200 3.9880
1658606400 3.9876
1658613600 3.9874
1658620800 3.9874
1658628000 3.9873
1658635200 3.9873
1658642400 3.9872
1658649600 3.9871
1658656800 3.9875
1658664000 3.9874
1658671200 3.9874
1658678400 3.9872
1658685600 3.9878
1658692800 3.9873
1658700000 3.9874
1658707200 3.9856
1658714400 3.9883
1658721600 3.9887
1658728800 3.9831
1658736000 3.9819
1658743200 3.9816
1658750400 3.9825
1658757600 3.9820
1658764800 3.9818
1658772000 3.9818
1658779200 3.9816
1658786400 3.9823
1658793600 3.9828
1658800800 3.9822
1658808000 3.9826
1658815200 3.9826
1658822400 3.9813
1658829600 3.9794
1658836800 3.9816
1658844000 3.9817
1658851200 3.9823
1658858400 3.9825
1658865600 3.9819
1658872800 3.9833
1658880000 3.9834
1658887200 3.9832
1658894400 3.9847
1658901600 3.9845
1658908800 3.9844
1658916000 3.9821
1658923200 3.9820
1658930400 3.9821
1658937600 3.9822
1658944800 3.9830
1658952000 3.9828
1658959200 3.9821
1658966400 3.9823
1658973600 3.9825
1658980800 3.9827
1658988000 3.9836
1658995200 3.9834
1659002400 3.9835
1659009600 3.9840
1659016800 3.9831
1659024000 3.9832
1659031200 3.9835
1659038400 3.9828
1659045600 3.9825
1659052800 3.9826
1659060000 3.9829
1659067200 3.9824
1659074400 3.9839
1659081600 3.9824
1659088800 3.9824
1659096000 3.9821
1659103200 3.9818
1659110400 3.9822
1659117600 3.9824
1659124800 3.9829
1659132000 3.9837
1659139200 3.9835
1659146400 3.9824
1659153600 3.9819
1659160800 3.9819
1659168000 3.9818
1659175200 3.9818
1659182400 3.9818
1659189600 3.9822
1659196800 3.9818
1659204000 3.9822
1659211200 3.9823
1659218400 3.9821
1659225600 3.9821
1659232800 3.9820
1659240000 3.9822
1659247200 3.9819
1659254400 3.9823
1659261600 3.9824
1659268800 3.9826
1659276000 3.9827
1659283200 3.9823
1659290400 3.9822
1659297600 3.9822
1659304800 3.9829
1659312000 3.9821
1659319200 3.9819
1659326400 3.9813
1659333600 3.9824
1659340800 3.9821
1659348000 3.9810
1659355200 3.9819
1659362400 3.9815
1659369600 3.9822
1659376800 3.9826
1659384000 3.9827
1659391200 3.9825
1659398400 3.9816
1659405600 3.9823
1659412800 3.9822
1659420000 3.9826
1659427200 3.9826
1659434400 3.9828
1659441600 3.9812
1659448800 3.9821
1659456000 3.9827
1659463200 3.9828
1659470400 3.9825
1659477600 3.9824
1659484800 3.9812
1659492000 3.9811
1659499200 3.9813
1659506400 3.9811
1659513600 3.9811
1659520800 3.9810
1659528000 3.9805
1659535200 3.9804
1659542400 3.9813
1659549600 3.9817
1659556800 3.9804
1659564000 3.9810
1659571200 3.9812
1659578400 3.9809
1659585600 3.9808
1659592800 3.9831
1659600000 3.9832
1659607200 3.9829
1659614400 3.9809
1659621600 3.9808
1659628800 3.9804
1659636000 3.9816
1659643200 3.9809
1659650400 3.9806
1659657600 3.9802
1659664800 3.9812
1659672000 3.9834
1659679200 3.9829
1659686400 3.9837
1659693600 3.9825
1659700800 3.9828
1659708000 3.9831
1659715200 3.9814
1659722400 3.9815
1659729600 3.9816
1659736800 3.9823
1659744000 3.9820
1659751200 3.9816
1659758400 3.9818
1659765600 3.9777
1659772800 3.9812
1659780000 3.9812
1659787200 3.9810
1659794400 3.9812
1659801600 3.9810
1659808800 3.9814
1659816000 3.9816
1659823200 3.9814
1659830400 3.9812
1659837600 3.9808
1659844800 3.9806
1659852000 3.9809
1659859200 3.9808
1659866400 3.9824
1659873600 3.9822
1659880800 3.9822
1659888000 3.9815
1659895200 3.9816
1659902400 3.9802
1659909600 3.9803
1659916800 3.9803
1659924000 3.9803
1659931200 3.9802
1659938400 3.9805
1659945600 3.9804
1659952800 3.9804
1659960000 3.9803
1659967200 3.9806
1659974400 3.9805
1659981600 3.9808
1659988800 3.9804
1659996000 3.9801
1660003200 3.9806
1660010400 3.9803
1660017600 3.9796
1660024800 3.9800
1660032000 3.9809
1660039200 3.9804
1660046400 3.9803
1660053600 3.9807
1660060800 3.9806
1660068000 3.9808
1660075200 3.9812
1660082400 3.9815
1660089600 3.9813
1660096800 3.9820
1660104000 3.9820
1660111200 3.9818
1660118400 3.9813
1660125600 3.9834
1660132800 3.9832
1660140000 3.9831
1660147200 3.9836
1660154400 3.9838
1660161600 3.9832
1660168800 3.9827
1660176000 3.9823
1660183200 3.9824
1660190400 3.9821
1660197600 3.9818
1660204800 3.9829
1660212000 3.9826
1660219200 3.9862
1660226400 3.9866
1660233600 3.9823
1660240800 3.9819
1660248000 3.9805
1660255200 3.9809
1660262400 3.9810
1660269600 3.9808
1660276800 3.9808
1660284000 3.9810
1660291200 3.9809
1660298400 3.9808
1660305600 3.9811
1660312800 3.9800
1660320000 3.9799
1660327200 3.9800
1660334400 3.9797
1660341600 3.9794
1660348800 3.9799
1660356000 3.9799
1660363200 3.9797
1660370400 3.9795
1660377600 3.9787
1660384800 3.9798
1660392000 3.9796
1660399200 3.9799
1660406400 3.9795
1660413600 3.9803
1660420800 3.9805
1660428000 3.9801
1660435200 3.9802
1660442400 3.9800
1660449600 3.9801
1660456800 3.9815
1660464000 3.9815
1660471200 3.9807
1660478400 3.9810
1660485600 3.9807
1660492800 3.9810
1660500000 3.9809
1660507200 3.9808
1660514400 3.9804
1660521600 3.9805
1660528800 3.9805
1660536000 3.9807
1660543200 3.9820
1660550400 3.9819
1660557600 3.9816
1660564800 3.9823
1660572000 3.9807
1660579200 3.9808
1660586400 3.9807
1660593600 3.9809
1660600800 3.9807
1660608000 3.9809
1660615200 3.9811
1660622400 3.9811
1660629600 3.9807
1660636800 3.9807
1660644000 3.9804
1660651200 3.9811
1660658400 3.9813
1660665600 3.9808
1660672800 3.9810
1660680000 3.9808
1660687200 3.9806
1660694400 3.9809
1660701600 3.9812
1660708800 3.9813
1660716000 3.9812
1660723200 3.9817
1660730400 3.9811
1660737600 3.9811
1660744800 3.9814
1660752000 3.9814
1660759200 3.9814
1660766400 3.9810
1660773600 3.9806
1660780800 3.9791
1660788000 3.9793
1660795200 3.9794
1660802400 3.9795
1660809600 3.9791
1660816800 3.9858
1660824000 3.9849
1660831200 3.9847
1660838400 3.9852
1660845600 3.9854
1660852800 3.9853
1660860000 3.9790
1660867200 3.9792
1660874400 3.9782
1660881600 3.9783
1660888800 3.9788
1660896000 3.9781
1660903200 3.9786
1660910400 3.9781
1660917600 3.9780
1660924800 3.9779
1660932000 3.9776
1660939200 3.9785
1660946400 3.9787
1660953600 3.9784
1660960800 3.9785
1660968000 3.9784
1660975200 3.9786
1660982400 3.9781
1660989600 3.9787
1660996800 3.9781
1661004000 3.9778
1661011200 3.9776
1661018400 3.9785
1661025600 3.9778
1661032800 3.9775
1661040000 3.9775
1661047200 3.9776
1661054400 3.9783
1661061600 3.9783
1661068800 3.9783
1661076000 3.9781
1661083200 3.9778
1661090400 3.9779
1661097600 3.9778
1661104800 3.9781
1661112000 3.9777
1661119200 3.9777
1661126400 3.9780
1661133600 3.9779
1661140800 3.9780
1661148000 3.9779
1661155200 3.9777
1661162400 3.9780
1661169600 3.9779
1661176800 3.9781
1661184000 3.9780
1661191200 3.9800
1661198400 3.9809
1661205600 3.9794
1661212800 3.9792
1661220000 3.9801
1661227200 3.9807
1661234400 3.9819
1661241600 3.9816
1661248800 3.9817
1661256000 3.9823
1661263200 3.9821
1661270400 3.9823
1661277600 3.9823
1661284800 3.9820
1661292000 3.9813
1661299200 3.9807
1661306400 3.9791
1661313600 3.9796
1661320800 3.9807
1661328000 3.9803
1661335200 3.9808
1661342400 3.9818
1661349600 3.9821
1661356800 3.9815
1661364000 3.9819
1661371200 3.9816
1661378400 3.9812
1661385600 3.9826
1661392800 3.9815
1661400000 3.9791
1661407200 3.9808
1661414400 3.9804
1661421600 3.9790
1661428800 3.9796
1661436000 3.9798
1661443200 3.9799
1661450400 3.9799
1661457600 3.9795
1661464800 3.9796
1661472000 3.9801
1661479200 3.9798
1661486400 3.9798
1661493600 3.9819
1661500800 3.9817
1661508000 3.9797
1661515200 3.9797
1661522400 3.9796
1661529600 3.9795
1661536800 3.9797
1661544000 3.9794
1661551200 3.9790
1661558400 3.9794
1661565600 3.9790
1661572800 3.9811
1661580000 3.9810
1661587200 3.9808
1661594400 3.9809
1661601600 3.9808
1661608800 3.9809
1661616000 3.9808
1661623200 3.9812
1661630400 3.9810
1661637600 3.9815
1661644800 3.9822
1661652000 3.9817
1661659200 3.9816
1661666400 3.9816
1661673600 3.9811
1661680800 3.9804
1661688000 3.9802
1661695200 3.9802
1661702400 3.9804
1661709600 3.9808
1661716800 3.9808
1661724000 3.9803
1661731200 3.9796
1661738400 3.9805
1661745600 3.9807
1661752800 3.9805
1661760000 3.9806
1661767200 3.9807
1661774400 3.9812
1661781600 3.9810
1661788800 3.9814
1661796000 3.9810
1661803200 3.9810
1661810400 3.9812
1661817600 3.9811
1661824800 3.9810
1661832000 3.9808
1661839200 3.9809
1661846400 3.9815
1661853600 3.9816
1661860800 3.9819
1661868000 3.9810
1661875200 3.9822
1661882400 3.9822
1661889600 3.9820
1661896800 3.9804
1661904000 3.9821
1661911200 3.9818
1661918400 3.9820
1661925600 3.9825
1661932800 3.9824
1661940000 3.9826
1661947200 3.9824
1661954400 3.9824
1661961600 3.9825
1661968800 3.9827
1661976000 3.9826
1661983200 3.9830
1661990400 3.9827
1661997600 3.9823
1662004800 3.9831
1662012000 3.9834
1662019200 3.9824
1662026400 3.9823
1662033600 3.9822
1662040800 3.9827
1662048000 3.9828
1662055200 3.9830
1662062400 3.9830
1662069600 3.9814
1662076800 3.9831
1662084000 3.9813
1662091200 3.9816
1662098400 3.9813
1662105600 3.9824
1662112800 3.9825
1662120000 3.9822
1662127200 3.9827
1662134400 3.9830
1662141600 3.9835
1662148800 3.9838
1662156000 3.9837
1662163200 3.9837
1662170400 3.9830
1662177600 3.9837
1662184800 3.9834
1662192000 3.9833
1662199200 3.9828
1662206400 3.9817
1662213600 3.9816
1662220800 3.9818
1662228000 3.9817
1662235200 3.9821
1662242400 3.9826
1662249600 3.9816
1662256800 3.9814
1662264000 3.9815
1662271200 3.9816
1662278400 3.9816
1662285600 3.9810
1662292800 3.9811
1662300000 3.9806
1662307200 3.9809
1662314400 3.9812
1662321600 3.9812
1662328800 3.9808
1662336000 3.9811
1662343200 3.9810
1662350400 3.9813
1662357600 3.9811
1662364800 3.9815
1662372000 3.9810
1662379200 3.9815
1662386400 3.9815
1662393600 3.9820
1662400800 3.9824
1662408000 3.9832
1662415200 3.9831
1662422400 3.9832
1662429600 3.9828
1662436800 3.9830
1662444000 3.9825
1662451200 3.9820
1662458400 3.9820
1662465600 3.9824
1662472800 3.9822
1662480000 3.9818
1662487200 3.9830
1662494400 3.9803
1662501600 3.9802
1662508800 3.9799
1662516000 3.9802
1662523200 3.9817
1662530400 3.9825
1662537600 3.9827
1662544800 3.9828
1662552000 3.9828
1662559200 3.9831
1662566400 3.9828
1662573600 3.9829
1662580800 3.9837
1662588000 3.9830
1662595200 3.9825
1662602400 3.9831
1662609600 3.9832
1662616800 3.9832
1662624000 3.9826
1662631200 3.9828
1662638400 3.9832
1662645600 3.9833
1662652800 3.9837
1662660000 3.9834
1662667200 3.9833
1662674400 3.9832
1662681600 3.9846
1662688800 3.9835
1662696000 3.9839
1662703200 3.9838
1662710400 3.9839
1662717600 3.9839
1662724800 3.9839
1662732000 3.9841
1662739200 3.9843
1662746400 3.9846
1662753600 3.9845
1662760800 3.9847
1662768000 3.9842
1662775200 3.9841
1662782400 3.9831
1662789600 3.9829
1662796800 3.9839
1662804000 3.9831
1662811200 3.9836
1662818400 3.9843
1662825600 3.9852
1662832800 3.9865
1662840000 3.9862
1662847200 3.9859
1662854400 3.9859
1662861600 3.9858
1662868800 3.9859
1662876000 3.9859
1662883200 3.9853
1662890400 3.9850
1662897600 3.9851
1662904800 3.9850
1662912000 3.9848
1662919200 3.9854
1662926400 3.9854
1662933600 3.9852
1662940800 3.9849
1662948000 3.9853
1662955200 3.9854
1662962400 3.9859
1662969600 3.9853
1662976800 3.9850
1662984000 3.9839
1662991200 3.9850
1662998400 3.9853
1663005600 3.9850
1663012800 3.9853
1663020000 3.9852
1663027200 3.9849
1663034400 3.9847
1663041600 3.9851
1663048800 3.9857
1663056000 3.9862
1663063200 3.9861
1663070400 3.9876
1663077600 3.9876
1663084800 3.9880
1663092000 3.9880
1663099200 3.9886
1663106400 3.9875
1663113600 3.9875
1663120800 3.9890
1663128000 3.9927
1663135200 3.9923
1663142400 3.9927
1663149600 3.9917
1663156800 3.9912
1663164000 3.9908
1663171200 3.9906
1663178400 3.9913
1663185600 3.9924
1663192800 3.9918
1663200000 3.9915
1663207200 3.9924
1663214400 3.9923
1663221600 3.9884
1663228800 3.9877
1663236000 3.9880
1663243200 3.9883
1663250400 3.9875
1663257600 3.9875
1663264800 3.9874
1663272000 3.9874
1663279200 3.9875
1663286400 3.9907
1663293600 3.9922
1663300800 3.9908
1663308000 3.9919
1663315200 3.9910
1663322400 3.9908
1663329600 3.9904
1663336800 3.9905
1663344000 3.9897
1663351200 3.9898
1663358400 3.9900
1663365600 3.9899
1663372800 3.9901
1663380000 3.9898
1663387200 3.9897
1663394400 3.9846
1663401600 3.9848
1663408800 3.9833
1663416000 3.9827
1663423200 3.9828
1663430400 3.9830
1663437600 3.9835
1663444800 3.9830
1663452000 3.9830
1663459200 3.9831
1663466400 3.9831
1663473600 3.9869
1663480800 3.9870
1663488000 3.9870
1663495200 3.9829
1663502400 3.9829
1663509600 3.9831
1663516800 3.9827
1663524000 3.9831
1663531200 3.9835
1663538400 3.9832
1663545600 3.9836
1663552800 3.9832
1663560000 3.9872
1663567200 3.9872
1663574400 3.9877
1663581600 3.9831
1663588800 3.9830
1663596000 3.9833
1663603200 3.9834
1663610400 3.9838
1663617600 3.9838
1663624800 3.9834
1663632000 3.9834
1663639200 3.9835
1663646400 3.9832
1663653600 3.9833
1663660800 3.9841
1663668000 3.9826
1663675200 3.9828
1663682400 3.9831
1663689600 3.9830
1663696800 3.9829
1663704000 3.9823
1663711200 3.9823
1663718400 3.9824
1663725600 3.9825
1663732800 3.9853
1663740000 3.9850
1663747200 3.9846
1663754400 3.9812
1663761600 3.9836
1663768800 3.9827
1663776000 3.9830
1663783200 3.9837
1663790400 3.9838
1663797600 3.9842
1663804800 3.9845
1663812000 3.9846
1663819200 3.9875
1663826400 3.9871
1663833600 3.9868
1663840800 3.9838
1663848000 3.9839
1663855200 3.9816
1663862400 3.9818
1663869600 3.9819
1663876800 3.9819
1663884000 3.9818
1663891200 3.9817
1663898400 3.9817
1663905600 3.9859
1663912800 3.9861
1663920000 3.9846
1663927200 3.9810
1663934400 3.9815
1663941600 3.9815
1663948800 3.9816
1663956000 3.9816
1663963200 3.9817
1663970400 3.9813
1663977600 3.9812
1663984800 3.9813
1663992000 3.9844
1663999200 3.9838
1664006400 3.9837
1664013600 3.9797
1664020800 3.9798
1664028000 3.9796
1664035200 3.9796
1664042400 3.9794
1664049600 3.9795
1664056800 3.9796
1664064000 3.9797
1664071200 3.9796
1664078400 3.9827
1664085600 3.9828
1664092800 3.9826
1664100000 3.9797
1664107200 3.9794
1664114400 3.9802
1664121600 3.9800
1664128800 3.9800
1664136000 3.9804
1664143200 3.9802
1664150400 3.9802
1664157600 3.9821
1664164800 3.9855
1664172000 3.9835
1664179200 3.9818
1664186400 3.9791
1664193600 3.9791
1664200800 3.9827
1664208000 3.9836
1664215200 3.9835
1664222400 3.9823
1664229600 3.9823
1664236800 3.9835
1664244000 3.9831
1664251200 3.9858
1664258400 3.9856
1664265600 3.9854
1664272800 3.9823
1664280000 3.9836
1664287200 3.9829
1664294400 3.9838
1664301600 3.9830
1664308800 3.9824
1664316000 3.9826
1664323200 3.9823
1664330400 3.9824
1664337600 3.9856
1664344800 3.9871
1664352000 3.9863
1664359200 3.9847
1664366400 3.9835
1664373600 3.9840
1664380800 3.9849
1664388000 3.9843
1664395200 3.9851
1664402400 3.9854
1664409600 3.9882
1664416800 3.9889
1664424000 3.9880
1664431200 3.9885
1664438400 3.9885
1664445600 3.9847
1664452800 3.9837
1664460000 3.9840
1664467200 3.9831
1664474400 3.9839
1664481600 3.9836
1664488800 3.9855
1664496000 3.9841
1664503200 3.9835
1664510400 3.9837
1664517600 3.9855
1664524800 3.9851
1664532000 3.9836
1664539200 3.9830
1664546400 3.9827
1664553600 3.9824
1664560800 3.9826
1664568000 3.9822
1664575200 3.9824
1664582400 3.9823
1664589600 3.9820
1664596800 3.9827
1664604000 3.9834
1664611200 3.9837
1664618400 3.9839
1664625600 3.9840
1664632800 3.9835
1664640000 3.9838
1664647200 3.9837
1664654400 3.9832
1664661600 3.9834
1664668800 3.9835
1664676000 3.9836
1664683200 3.9836
1664690400 3.9837
1664697600 3.9840
1664704800 3.9837
1664712000 3.9841
1664719200 3.9838
1664726400 3.9839
1664733600 3.9842
1664740800 3.9840
1664748000 3.9840
1664755200 3.9845
1664762400 3.9845
1664769600 3.9846
1664776800 3.9843
1664784000 3.9842
1664791200 3.9850
1664798400 3.9850
1664805600 3.9847
1664812800 3.9849
1664820000 3.9855
1664827200 3.9850
1664834400 3.9849
1664841600 3.9848
1664848800 3.9849
1664856000 3.9853
1664863200 3.9849
1664870400 3.9866
1664877600 3.9893
1664884800 3.9888
1664892000 3.9886
1664899200 3.9895
1664906400 3.9896
1664913600 3.9889
1664920800 3.9883
1664928000 3.9884
1664935200 3.9887
1664942400 3.9893
1664949600 3.9864
1664956800 3.9828
1664964000 3.9822
1664971200 3.9816
1664978400 3.9810
1664985600 3.9806
1664992800 3.9808
1665000000 3.9806
1665007200 3.9817
1665014400 3.9812
1665021600 3.9828
1665028800 3.9823
1665036000 3.9808
1665043200 3.9815
1665050400 3.9859
1665057600 3.9858
1665064800 3.9854
1665072000 3.9856
1665079200 3.9853
1665086400 3.9850
1665093600 3.9860
1665100800 3.9859
1665108000 3.9854
1665115200 3.9854
1665122400 3.9851
1665129600 3.9849
1665136800 3.9799
1665144000 3.9803
1665151200 3.9803
1665158400 3.9806
1665165600 3.9804
1665172800 3.9805
1665180000 3.9804
1665187200 3.9804
1665194400 3.9809
1665201600 3.9840
1665208800 3.9835
1665216000 3.9834
1665223200 3.9802
1665230400 3.9803
1665237600 3.9796
1665244800 3.9805
1665252000 3.9805
1665259200 3.9804
1665266400 3.9813
1665273600 3.9811
1665280800 3.9869
1665288000 3.9869
1665295200 3.9871
1665302400 3.9819
1665309600 3.9855
1665316800 3.9856
1665324000 3.9852
1665331200 3.9852
1665338400 3.9853
1665345600 3.9854
1665352800 3.9854
1665360000 3.9853
1665367200 3.9870
1665374400 3.9871
1665381600 3.9874
1665388800 3.9824
1665396000 3.9859
1665403200 3.9856
1665410400 3.9852
1665417600 3.9853
1665424800 3.9854
1665432000 3.9854
1665439200 3.9850
1665446400 3.9848
1665453600 3.9868
1665460800 3.9869
1665468000 3.9869
1665475200 3.9816
1665482400 3.9860
1665489600 3.9857
1665496800 3.9853
1665504000 3.9851
1665511200 3.9850
1665518400 3.9850
1665525600 3.9838
1665532800 3.9843
1665540000 3.9861
1665547200 3.9860
1665554400 3.9859
1665561600 3.9812
1665568800 3.9851
1665576000 3.9853
1665583200 3.9847
1665590400 3.9847
1665597600 3.9846
1665604800 3.9850
1665612000 3.9846
1665619200 4.0142
1665626400 3.9842
1665633600 3.9824
1665640800 3.9816
1665648000 3.9816
1665655200 3.9826
1665662400 3.9829
1665669600 3.9825
1665676800 3.9825
1665684000 3.9823
1665691200 3.9823
1665698400 3.9818
1665705600 3.9818
1665712800 3.9818
1665720000 3.9819
1665727200 3.9786
1665734400 3.9793
1665741600 3.9811
1665748800 3.9811
1665756000 3.9820
1665763200 3.9823
1665770400 3.9822
1665777600 3.9816
1665784800 3.9814
1665792000 3.9815
1665799200 3.9812
1665806400 3.9814
1665813600 3.9793
1665820800 3.9793
1665828000 3.9821
1665835200 3.9820
1665842400 3.9820
1665849600 3.9821
1665856800 3.9822
1665864000 3.9823
1665871200 3.9824
1665878400 3.9823
1665885600 3.9850
1665892800 3.9853
1665900000 3.9849
1665907200 3.9798
1665914400 3.9831
1665921600 3.9834
1665928800 3.9830
1665936000 3.9832
1665943200 3.9837
1665950400 3.9838
1665957600 3.9839
1665964800 3.9837
1665972000 3.9855
1665979200 3.9855
1665986400 3.9852
1665993600 3.9800
1666000800 3.9848
1666008000 3.9853
1666015200 3.9854
1666022400 3.9854
1666029600 3.9854
1666036800 3.9855
1666044000 3.9857
1666051200 3.9896
1666058400 3.9872
1666065600 3.9868
1666072800 3.9866
1666080000 3.9807
1666087200 3.9847
1666094400 3.9844
1666101600 3.9840
1666108800 3.9844
1666116000 3.9849
1666123200 3.9852
1666130400 3.9852
1666137600 3.9852
1666144800 3.9872
1666152000 3.9867
1666159200 3.9993
1666166400 3.9946
1666173600 3.9986
1666180800 3.9984
1666188000 3.9978
1666195200 3.9859
1666202400 3.9859
1666209600 3.9861
1666216800 3.9863
1666224000 3.9850
1666231200 3.9847
1666238400 3.9856
1666245600 3.9821
1666252800 3.9862
1666260000 3.9857
1666267200 3.9861
1666274400 3.9855
1666281600 3.9847
1666288800 3.9851
1666296000 3.9850
1666303200 3.9843
1666310400 3.9841
1666317600 3.9850
1666324800 3.9877
1666332000 3.9873
1666339200 3.9874
1666346400 3.9886
1666353600 3.9886
1666360800 3.9851
1666368000 3.9853
1666375200 3.9845
1666382400 3.9849
1666389600 3.9846
1666396800 3.9848
1666404000 3.9875
1666411200 3.9872
1666418400 3.9874
1666425600 3.9821
1666432800 3.9863
1666440000 3.9859
1666447200 3.9857
1666454400 3.9861
1666461600 3.9864
1666468800 3.9862
1666476000 3.9859
1666483200 3.9854
1666490400 3.9854
1666497600 3.9850
1666504800 3.9819
1666512000 3.9817
1666519200 3.9842
1666526400 3.9841
1666533600 3.9845
1666540800 3.9850
1666548000 3.9850
1666555200 3.9851
1666562400 3.9848
1666569600 3.9849
1666576800 3.9867
1666584000 3.9871
1666591200 3.9869
1666598400 3.9810
1666605600 3.9876
1666612800 3.9871
1666620000 3.9857
1666627200 3.9851
1666634400 3.9729
1666641600 3.9733
1666648800 3.9731
1666656000 3.9737
1666663200 3.9735
1666670400 3.9731
1666677600 3.9699
1666684800 3.9699
1666692000 3.9723
1666699200 3.9722
1666706400 3.9722
1666713600 3.9729
1666720800 3.9727
1666728000 3.9728
1666735200 3.9847
1666742400 3.9849
1666749600 3.9849
1666756800 3.9873
1666764000 3.9876
1666771200 3.9883
1666778400 3.9915
1666785600 3.9913
1666792800 3.9905
1666800000 3.9909
1666828800 3.9924
1666836000 3.9908
1666843200 3.9960
1666850400 3.9955
1666857600 3.9956
1666864800 3.9968
1666872000 3.9970
1666879200 3.9912
1666886400 3.9909
1666893600 3.9898
1666900800 3.9900
1666908000 3.9900
1666915200 3.9910
1666922400 3.9905
1666929600 3.9964
1666936800 3.9962
1666944000 3.9903
1666951200 3.9967
1666958400 3.9966
1666965600 3.9935
1666972800 3.9934
1666980000 3.9934
1666987200 3.9941
1666994400 3.9940
1667001600 3.9938
1667008800 3.9931
1667016000 3.9949
1667023200 3.9949
1667030400 3.9945
1667037600 3.9901
1667044800 3.9900
1667052000 3.9902
1667059200 3.9906
1667066400 3.9904
1667073600 3.9903
1667080800 3.9903
1667088000 3.9901
1667095200 3.9900
1667102400 3.9952
1667109600 3.9953
1667116800 3.9895
1667124000 3.9959
1667131200 3.9959
1667138400 3.9937
1667145600 3.9939
1667152800 3.9930
1667160000 3.9929
1667167200 3.9932
1667174400 3.9932
1667181600 3.9958
1667188800 3.9958
1667196000 3.9953
1667203200 3.9898
1667210400 3.9957
1667217600 3.9964
1667224800 3.9969
1667232000 3.9954
1667239200 3.9947
1667246400 3.9945
1667253600 3.9948
1667260800 3.9949
1667268000 3.9943
1667275200 3.9960
1667282400 3.9964
1667289600 3.9957
1667296800 3.9964
1667304000 3.9967
1667311200 3.9968
1667318400 3.9952
1667325600 3.9938
1667332800 3.9938
1667340000 3.9937
1667347200 3.9937
1667354400 3.9935
1667361600 3.9934
1667368800 3.9930
1667376000 3.9927
1667383200 3.9967
1667390400 3.9973
1667397600 3.9998
1667404800 3.9971
1667412000 3.9963
1667419200 3.9963
1667426400 3.9962
1667433600 3.9962
1667440800 3.9966
1667448000 3.9967
1667455200 3.9968
1667462400 3.9965
1667469600 3.9903
1667476800 3.9900
1667484000 3.9899
1667491200 3.9898
1667498400 3.9895
1667505600 3.9893
1667512800 3.9895
1667520000 3.9891
1667527200 3.9893
1667534400 3.9945
1667541600 3.9946
1667548800 3.9944
1667556000 3.9931
1667563200 3.9930
1667570400 3.9930
1667577600 3.9921
1667584800 3.9919
1667592000 3.9916
1667599200 3.9913
1667606400 3.9912
1667613600 3.9905
1667620800 3.9954
1667628000 3.9953
1667635200 3.9905
1667642400 3.9969
1667649600 3.9967
1667656800 3.9948
1667664000 3.9956
1667671200 3.9948
1667678400 3.9948
1667685600 3.9944
1667692800 3.9941
1667700000 3.9937
1667707200 3.9958
1667714400 3.9959
1667721600 3.9959
1667728800 3.9907
1667736000 3.9906
1667743200 3.9906
1667750400 3.9903
1667757600 3.9904
1667764800 3.9898
1667772000 3.9894
1667779200 3.9900
1667786400 3.9900
1667793600 3.9960
1667800800 3.9968
1667808000 3.9964
1667815200 3.9921
1667822400 3.9924
1667829600 3.9931
1667836800 3.9926
1667844000 3.9921
1667851200 3.9918
1667858400 3.9917
1667865600 3.9921
1667872800 3.9911
1667880000 3.9971
1667887200 3.9977
1667894400 3.9966
1667901600 3.9923
1667908800 3.9916
1667916000 3.9920
1667923200 3.9915
1667930400 3.9907
1667937600 3.9898
1667944800 3.9905
1667952000 3.9913
1667959200 3.9913
1667966400 3.9963
1667973600 3.9963
1667980800 3.9966
1667988000 3.9938
1667995200 3.9937
1668002400 3.9934
1668009600 3.9926
1668016800 3.9916
1668024000 3.9919
1668031200 3.9918
1668038400 3.9913
1668045600 3.9913
1668052800 3.9964
1668060000 3.9959
1668067200 3.9953
1668074400 3.9932
1668081600 3.9928
1668088800 3.9928
1668096000 3.9915
1668103200 3.9906
1668110400 3.9905
1668117600 3.9903
1668124800 3.9905
1668132000 3.9903
1668139200 3.9942
1668146400 3.9962
1668153600 3.9953
1668160800 3.9917
1668168000 3.9919
1668175200 3.9922
1668182400 3.9913
1668189600 3.9908
1668196800 3.9904
1668204000 3.9906
1668211200 3.9909
1668218400 3.9904
1668225600 3.9939
1668232800 3.9940
1668240000 3.9946
1668247200 3.9914
1668254400 3.9916
1668261600 3.9918
1668268800 3.9918
1668276000 3.9917
1668283200 3.9913
1668290400 3.9917
1668297600 3.9918
1668304800 3.9914
1668312000 3.9949
1668319200 3.9942
1668326400 3.9952
1668333600 3.9924
1668340800 3.9926
1668348000 3.9925
1668355200 3.9916
1668362400 3.9909
1668369600 3.9913
1668376800 3.9907
1668384000 3.9907
1668391200 3.9905
1668398400 3.9951
1668405600 3.9951
1668412800 3.9953
1668420000 3.9927
1668427200 3.9930
1668434400 3.9929
1668441600 3.9918
1668448800 3.9915
1668456000 3.9909
1668463200 3.9905
1668470400 3.9900
1668477600 3.9897
1668484800 3.9944
1668492000 3.9943
1668499200 3.9943
1668506400 3.9915
1668513600 3.9923
1668520800 3.9926
1668528000 3.9916
1668535200 3.9906
1668542400 3.9903
1668549600 3.9903
1668556800 3.9899
1668564000 3.9900
1668571200 3.9944
1668578400 3.9948
1668585600 3.9944
1668592800 3.9917
1668600000 3.9924
1668607200 3.9924
1668614400 3.9904
1668621600 3.9896
1668628800 3.9900
1668636000 3.9903
1668643200 3.9901
1668650400 3.9903
1668657600 3.9940
1668664800 3.9935
1668672000 3.9939
1668679200 3.9914
1668686400 3.9921
1668693600 3.9929
1668700800 3.9922
1668708000 3.9928
1668715200 3.9928
1668722400 3.9930
1668729600 3.9925
1668736800 3.9928
1668744000 3.9957
1668751200 3.9959
1668758400 3.9959
1668765600 3.9968
1668772800 3.9967
1668780000 3.9970
1668787200 3.9952
1668794400 3.9944
1668801600 3.9943
1668808800 3.9942
1668816000 3.9937
1668823200 3.9943
1668830400 3.9944
1668837600 3.9954
1668844800 3.9945
1668852000 3.9902
1668859200 3.9892
1668866400 3.9903
1668873600 3.9900
1668880800 3.9895
1668888000 3.9894
1668895200 3.9892
1668902400 3.9892
1668909600 3.9892
1668916800 3.9929
1668924000 3.9933
1668931200 3.9931
1668938400 3.9900
1668945600 3.9899
1668952800 3.9900
1668960000 3.9901
1668967200 3.9896
1668974400 3.9893
1668981600 3.9892
1668988800 3.9897
1668996000 3.9897
1669003200 3.9934
1669010400 3.9939
1669017600 3.9939
1669024800 3.9920
1669032000 3.9928
1669039200 3.9933
1669046400 3.9922
1669053600 3.9915
1669060800 3.9913
1669068000 3.9910
1669075200 3.9908
1669082400 3.9907
1669089600 3.9913
1669096800 3.9919
1669104000 3.9920
1669111200 3.9959
1669118400 3.9969
1669125600 3.9964
1669132800 3.9964
1669140000 3.9969
1669147200 3.9965
1669154400 3.9964
1669161600 3.9965
1669168800 3.9978
1669176000 3.9983
1669183200 3.9987
1669190400 3.9927
1669197600 3.9969
1669204800 3.9966
1669212000 3.9961
1669219200 3.9951
1669226400 3.9953
1669233600 3.9952
1669240800 3.9966
1669248000 3.9966
1669255200 3.9969
1669262400 3.9968
1669269600 3.9966
1669276800 3.9967
1669284000 3.9964
1669291200 3.9962
1669298400 3.9962
1669305600 3.9966
1669312800 3.9968
1669320000 3.9967
1669327200 3.9960
1669334400 3.9960
1669341600 3.9965
1669348800 3.9977
1669356000 3.9978
1669363200 3.9975
1669370400 3.9974
1669377600 3.9918
1669384800 3.9918
1669392000 3.9918
1669399200 3.9914
1669406400 3.9921
1669413600 3.9918
1669420800 3.9919
1669428000 3.9916
1669435200 3.9916
1669442400 3.9915
1669449600 3.9917
1669456800 3.9927
1669464000 3.9904
1669471200 3.9913
1669478400 3.9914
1669485600 3.9912
1669492800 3.9974
1669500000 3.9932
1669507200 3.9933
1669514400 3.9931
1669521600 3.9964
1669528800 3.9966
1669536000 3.9965
1669543200 3.9965
1669550400 3.9967
1669557600 3.9966
1669564800 3.9969
1669572000 3.9978
1669579200 3.9977
1669586400 3.9922
1669593600 3.9922
1669600800 3.9968
1669608000 3.9965
1669615200 3.9963
1669622400 3.9963
1669629600 3.9965
1669636800 3.9967
1669644000 3.9970
1669651200 3.9971
1669658400 3.9972
1669665600 3.9965
1669672800 3.9931
1669680000 4.0149
1669687200 3.9979
1669694400 3.9977
1669701600 3.9979
1669708800 3.9974
1669716000 3.9975
1669723200 3.9981
1669730400 3.9976
1669737600 4.0010
1669744800 4.0002
1669752000 3.9960
1669759200 3.9928
1669766400 4.0138
1669773600 4.0183
1669780800 3.9967
1669788000 3.9969
1669795200 3.9971
1669802400 3.9973
1669809600 3.9956
1669816800 3.9956
1669824000 3.9955
1669831200 3.9952
1669838400 3.9961
1669845600 3.9912
1669852800 3.9905
1669860000 3.9900
1669867200 3.9947
1669874400 3.9948
1669881600 3.9950
1669888800 3.9947
1669896000 3.9948
1669903200 3.9951
1669910400 3.9961
1669917600 3.9963
1669924800 3.9970
1669932000 3.9927
1669939200 3.9927
1669946400 3.9927
1669953600 3.9964
1669960800 3.9971
1669968000 3.9966
1669975200 3.9968
1669982400 3.9944
1669989600 3.9949
1669996800 3.9957
1670004000 3.9946
1670011200 3.9955
1670018400 3.9912
1670025600 3.9910
1670032800 3.9910
1670040000 3.9948
1670047200 3.9946
1670054400 3.9947
1670061600 3.9947
1670068800 3.9943
1670076000 3.9946
1670083200 3.9944
1670090400 3.9950
1670097600 3.9958
1670104800 3.9905
1670112000 3.9905
1670119200 3.9904
1670126400 3.9946
1670133600 3.9948
1670140800 3.9947
1670148000 3.9947
1670155200 3.9947
1670162400 3.9947
1670169600 3.9948
1670176800 3.9949
1670184000 3.9956
1670191200 3.9908
1670198400 3.9908
1670205600 3.9906
1670212800 3.9946
1670220000 3.9948
1670227200 3.9964
1670234400 3.9957
1670241600 3.9958
1670248800 3.9954
1670256000 3.9958
1670263200 3.9960
1670270400 3.9963
1670277600 3.9957
1670284800 3.9956
1670292000 3.9957
1670299200 3.9956
1670306400 3.9953
1670313600 3.9961
1670320800 3.9949
1670328000 3.9948
1670335200 3.9907
1670342400 3.9911
1670349600 3.9967
1670356800 3.9948
1670364000 3.9935
1670371200 3.9927
1670378400 3.9938
1670385600 3.9960
1670392800 3.9961
1670400000 3.9959
1670407200 3.9952
1670414400 3.9951
1670421600 3.9952
1670428800 3.9950
1670436000 3.9925
1670443200 3.9954
1670450400 3.9959
1670457600 3.9960
1670464800 3.9958
1670472000 3.9957
1670479200 3.9963
1670486400 3.9964
1670493600 3.9965
1670500800 3.9965
1670508000 3.9953
1670515200 3.9955
1670522400 3.9962
1670529600 3.9967
1670536800 3.9963
1670544000 3.9923
1670551200 3.9971
1670558400 3.9971
1670565600 3.9959
1670572800 3.9959
1670580000 3.9967
1670587200 3.9967
1670594400 3.9965
1670601600 3.9957
1670608800 3.9954
1670616000 3.9958
1670623200 3.9957
1670630400 3.9914
1670637600 3.9963
1670644800 3.9964
1670652000 3.9962
1670659200 3.9957
1670666400 3.9965
1670673600 3.9967
1670680800 3.9973
1670688000 3.9970
1670695200 3.9962
1670702400 3.9967
1670709600 3.9961
1670716800 3.9916
1670724000 3.9967
1670731200 3.9966
1670738400 3.9965
1670745600 3.9962
1670752800 3.9962
1670760000 3.9947
1670767200 3.9933
1670774400 3.9936
1670781600 3.9938
1670788800 3.9944
1670796000 3.9959
1670803200 3.9948
1670810400 3.9949
1670817600 3.9948
1670824800 3.9939
1670832000 3.9944
1670839200 3.9944
1670846400 3.9943
1670853600 3.9944
1670860800 3.9943
1670868000 3.9941
1670875200 3.9941
1670882400 3.9955
1670889600 3.9961
1670896800 3.9958
1670904000 3.9947
1670911200 3.9960
1670918400 3.9964
1670925600 3.9962
1670932800 3.9963
1670940000 3.9964
1670947200 3.9988
1670954400 3.9994
1670961600 3.9989
1670968800 3.9981
1670976000 3.9980
1670983200 3.9968
1670990400 3.9967
1670997600 3.9966
1671004800 3.9970
1671012000 3.9965
1671019200 3.9964
1671026400 3.9963
1671033600 3.9959
1671040800 3.9966
1671048000 3.9964
1671055200 3.9961
1671062400 3.9962
1671069600 3.9961
1671076800 3.9961
1671084000 3.9960
1671091200 3.9960
1671098400 3.9957
1671105600 3.9957
1671112800 3.9964
1671120000 3.9965
1671127200 3.9974
1671134400 3.9976
1671141600 3.9973
1671148800 3.9970
1671156000 3.9963
1671163200 3.9956
1671170400 3.9954
1671177600 3.9958
1671184800 3.9959
1671192000 3.9964
1671199200 3.9960
1671206400 3.9961
1671213600 3.9962
1671220800 3.9962
1671228000 3.9961
1671235200 3.9962
1671242400 3.9954
1671249600 3.9953
1671256800 3.9952
1671264000 3.9951
1671271200 3.9949
1671278400 3.9947
1671285600 3.9949
1671292800 3.9953
1671300000 3.9955
1671307200 3.9962
1671314400 3.9962
1671321600 3.9963
1671328800 3.9958
1671336000 3.9963
1671343200 3.9962
1671350400 3.9963
1671357600 3.9964
1671364800 3.9966
1671372000 3.9967
1671379200 3.9965
1671386400 3.9964
1671393600 3.9954
1671400800 3.9959
1671408000 3.9953
1671415200 3.9946
1671422400 3.9962
1671429600 3.9977
1671436800 3.9974
1671444000 3.9976
1671451200 3.9963
1671458400 3.9966
1671465600 3.9963
1671472800 3.9964
1671480000 3.9965
1671487200 3.9963
1671494400 3.9977
1671501600 3.9958
1671508800 3.9963
1671516000 3.9963
1671523200 3.9971
1671530400 3.9972
1671537600 3.9975
1671544800 3.9973
1671552000 3.9972
1671559200 3.9963
1671566400 3.9961
1671573600 3.9960
1671580800 3.9959
1671588000 3.9956
1671595200 3.9960
1671602400 3.9985
1671609600 3.9972
1671616800 3.9972
1671624000 3.9958
1671631200 3.9958
1671638400 3.9957
1671645600 3.9961
1671652800 3.9957
1671660000 3.9955
1671667200 3.9965
1671674400 3.9964
1671681600 3.9956
1671688800 3.9955
1671696000 3.9957
1671703200 3.9954
1671710400 3.9960
1671717600 3.9961
1671724800 3.9967
1671732000 3.9959
1671739200 3.9958
1671746400 3.9958
1671753600 3.9957
1671760800 3.9946
1671768000 3.9949
1671775200 3.9950
1671782400 3.9949
1671789600 3.9949
1671796800 3.9952
1671804000 3.9952
1671811200 3.9962
1671818400 3.9951
1671825600 3.9953
1671832800 3.9953
1671840000 3.9953
1671847200 3.9964
1671854400 3.9964
1671861600 3.9963
1671868800 3.9962
1671876000 3.9962
1671883200 3.9962
1671890400 3.9963
1671897600 3.9973
1671904800 3.9967
1671912000 3.9969
1671919200 3.9958
1671926400 3.9960
1671933600 3.9956
1671940800 3.9957
1671948000 3.9960
1671955200 3.9959
1671962400 3.9959
1671969600 3.9955
1671976800 3.9956
1671984000 3.9967
1671991200 3.9968
1671998400 3.9969
1672005600 3.9961
1672012800 3.9974
1672020000 3.9968
1672027200 3.9977
1672034400 3.9967
1672041600 3.9973
1672048800 3.9961
1672056000 3.9977
1672063200 3.9971
1672070400 3.9965
1672077600 3.9976
1672084800 3.9975
1672092000 3.9960
1672099200 3.9968
1672106400 3.9974
1672113600 3.9978
1672120800 3.9983
1672128000 3.9963
1672135200 3.9982
1672142400 3.9973
1672149600 3.9969
1672156800 3.9977
1672164000 3.9979
1672171200 3.9982
1672178400 3.9969
1672185600 3.9976
1672192800 3.9976
1672200000 3.9975
1672207200 3.9967
1672214400 3.9968
1672221600 3.9965
1672228800 3.9960
1672236000 3.9966
1672243200 3.9962
1672250400 3.9972
1672257600 3.9973
1672264800  3.9966
1672272000  3.9969
1672279200  3.9965
1672286400  3.9967
1672293600  3.9958
1672300800  3.9959
1672308000  3.9958
1672315200  3.9958
1672322400  3.9956
1672329600  3.9967
1672336800  3.9964
1672344000  3.9967
1672351200  3.9956
1672358400  3.9969
1672365600  3.9969
1672372800  3.9970
1672380000  3.9975
1672387200  3.9973
1672394400  3.9963
1672401600  3.9959
1672408800  3.9934
1672416000  3.9937
1672423200  3.9937
1672430400  3.9940
1672437600  3.9939
1672444800  3.9940
1672452000  3.9926
1672459200  3.9925
1672466400  3.9915
1672473600  3.9912
1672480800  3.9915
1672488000  3.9914
1672495200  3.9917
1672502400  3.9916
1672509600  3.9919
1672516800  3.9910
1672524000  3.9922
1672531200  3.9912
1672538400  3.9912
1672545600  3.9911
1672552800  3.9913
1672560000  3.9912
1672567200  3.9914
1672574400  3.9909
1672581600  3.9910
1672588800  3.9910
1672596000  3.9910
1672603200  3.9910
1672610400  3.9916
1672617600  3.9916
1672624800  3.9915
1672632000  3.9920
1672639200  3.9910
1672646400  3.9912
1672653600  3.9916
1672660800  3.9929
1672668000  3.9921
1672675200  3.9920
1672682400  3.9922
1672689600  3.9929
1672696800  3.9922
1672704000  3.9920
1672711200  3.9925
1672718400  3.9919
1672725600  3.9919
1672732800  3.9925
1672740000  3.9931
1672747200  3.9924
1672754400  3.9938
1672761600  3.9923
1672768800  3.9922
1672776000  3.9936
1672783200  3.9922
1672790400  3.9925
1672797600  3.9915
1672804800  3.9914
1672812000  3.9914
1672819200  3.9910
1672826400  3.9923
1672833600  3.9909
1672840800  3.9914
1672848000  3.9922
1672855200  3.9921
1672862400  3.9920
1672869600  3.9936
1672876800  3.9916
1672884000  3.9917
1672891200  3.9916
1672898400  3.9917
1672905600  3.9919
1672912800  3.9923
1672920000  3.9929
1672927200  3.9930
1672934400  3.9916
1672941600  3.9921
1672948800  3.9930
1672956000  3.9925
1672963200  3.9920
1672970400  3.9916
1672977600  3.9917
1672984800  3.9919
1672992000  3.9932
1672999200  3.9929
1673006400  3.9937
1673013600  3.9928
1673020800  3.9927
1673028000  3.9924
1673035200  3.9931
1673042400  3.9926
1673049600  3.9921
1673056800  3.9921
1673064000  3.9923
1673071200  3.9920
1673078400  3.9920
1673085600  3.9921
1673092800  3.9932
1673100000  3.9919
1673107200  3.9939
1673114400  3.9929
1673121600  3.9930
1673128800  3.9930
1673136000  3.9928
1673143200  3.9927
1673150400  3.9927
1673157600  3.9928
1673164800  3.9924
1673172000  3.9921
1673179200  3.9922
1673186400  3.9926
1673193600  3.9930
1673200800  3.9932
1673208000  3.9932
1673215200  3.9931
1673222400  3.9934
1673229600  3.9933
1673236800  3.9930
1673244000  3.9928
1673251200  3.9930
1673258400  3.9927
1673265600  3.9926
1673272800  3.9934
1673280000  3.9931
1673287200  3.9936
1673294400  3.9939
1673301600  3.9938
1673308800  3.9935
1673316000  3.9936
1673323200  3.9933
1673330400  3.9931
1673337600  3.9962
1673344800  3.9957
1673352000  3.9962
1673359200  3.9961
1673366400  3.9958
1673373600  3.9947
1673380800  3.9952
1673388000  3.9950
1673395200  3.9950
1673402400  3.9948
1673409600  3.9934
1673416800  3.9936
1673424000  3.9937
1673431200  3.9934
1673438400  3.9932
1673445600  3.9930
1673452800  3.9930
1673460000  3.9933
1673467200  3.9932
1673474400  3.9937
1673481600  3.9939
1673488800  3.9941
1673496000  3.9927
1673503200  3.9929
1673510400  3.9937
1673517600  3.9933
1673524800  3.9935
1673532000  3.9935
1673539200  3.9944
1673546400  3.9944
1673553600  3.9921
1673560800  3.9936
1673568000  3.9935
1673575200  3.9934
1673582400  3.9937
1673589600  3.9934
1673596800  3.9937
1673604000  3.9933
1673611200  3.9934
1673618400  3.9936
1673625600  3.9946
1673632800  3.9935
1673640000  3.9939
1673647200  3.9937
1673654400  3.9937
1673661600  3.9937
1673668800  3.9934
1673676000  3.9932
1673683200  3.9930
1673690400  3.9931
1673697600  3.9934
1673704800  3.9933
1673712000  3.9929
1673719200  3.9930
1673726400  3.9933
1673733600  3.9940
1673740800  3.9938
1673748000  3.9939
1673755200  3.9933
1673762400  3.9932
1673769600  3.9928
1673776800  3.9926
1673784000  3.9928
1673791200  3.9926
1673798400  3.9928
1673805600  3.9927
1673812800  3.9930
1673820000  3.9927
1673827200  3.9928
1673834400  3.9928
1673841600  3.9929
1673848800  3.9930
1673856000  3.9930
1673863200  3.9930
1673870400  3.9927
1673877600  3.9937
1673884800  3.9935
1673892000  3.9933
1673899200  3.9937
1673906400  3.9936
1673913600  3.9939
1673920800  3.9937
1673928000  3.9937
1673935200  3.9944
1673942400  3.9955
1673949600  3.9948
1673956800  3.9938
1673964000  3.9937
1673971200  3.9949
1673978400  3.9939
1673985600  3.9946
1673992800  3.9939
1674000000  3.9946
1674007200  3.9946
1674014400  3.9942
1674021600  3.9940
1674028800  3.9939
1674036000  3.9942
1674043200  3.9941
1674050400  3.9942
1674057600  3.9940
1674064800  3.9940
1674072000  3.9955
1674079200  3.9945
1674086400  3.9947
1674093600  3.9948
1674100800  3.9945
1674108000  3.9950
1674115200  3.9950
1674122400  3.9947
1674129600  3.9948
1674136800  3.9954
1674144000  3.9956
1674151200  3.9954
1674158400  3.9955
1674165600  3.9964
1674172800  3.9955
1674180000  3.9959
1674187200  3.9978
1674194400  3.9959
1674201600  3.9968
1674208800  3.9955
1674216000  3.9957
1674223200  3.9948
1674230400  3.9955
1674237600  3.9960
1674244800  3.9959
1674252000  3.9948
1674259200  3.9945
1674266400  3.9929
1674273600  3.9932
1674280800  3.9931
1674288000  3.9931
1674295200  3.9934
1674302400  3.9936
1674309600  3.9935
1674316800  3.9942
1674324000  3.9939
1674331200  3.9948
1674338400  3.9933
1674345600  3.9936
1674352800  3.9937
1674360000  3.9937
1674367200  3.9931
1674374400  3.9934
1674381600  3.9929
1674388800  3.9941
1674396000  3.9944
1674403200  3.9948
1674410400  3.9945
1674417600  3.9948
1674424800  3.9930
1674432000  3.9929
1674439200  3.9934
1674446400  3.9933
1674453600  3.9934
1674460800  3.9934
1674468000  3.9935
1674475200  3.9940
1674482400  3.9938
1674489600  3.9942
1674496800  3.9959
1674504000  3.9957
1674511200  3.9948
1674518400  3.9944
1674525600  3.9940
1674532800  3.9936
1674540000  3.9951
1674547200  3.9955
1674554400  3.9958
1674561600  3.9957
1674568800  3.9952
1674576000  3.9955
1674583200  3.9947
1674590400  3.9948
1674597600  3.9950
1674604800  3.9942
1674612000  3.9942
1674619200  3.9952
1674626400  3.9954
1674633600  3.9960
1674640800  3.9964
1674648000  3.9959
1674655200  3.9955
1674662400  3.9951
1674669600  3.9958
1674676800  3.9961
1674684000  3.9960
1674691200  3.9957
1674698400  3.9957
1674705600  3.9945
1674712800  3.9957
1674720000  3.9941
1674727200  3.9957
1674734400  3.9957
1674741600  3.9962
1674748800  3.9957
1674756000  3.9960
1674763200  3.9966
1674770400  3.9975
1674777600  3.9967
1674784800  3.9964
1674792000  3.9955
1674799200  3.9955
1674806400  4.0134
1674813600  3.9951
1674820800  3.9952
1674828000  3.9959
1674835200  3.9955
1674842400  3.9957
1674849600  3.9961
1674856800  3.9958
1674864000  3.9953
1674871200  3.9954
1674878400  3.9942
1674885600  3.9950
1674892800  3.9950
1674900000  3.9948
1674907200  3.9949
1674914400  3.9953
1674921600  3.9945
1674928800  3.9944
1674936000  4.0004
1674943200  4.0004
1674950400  4.0003
1674957600  3.9997
1674964800  4.0006
1674972000  4.0020
1674979200  4.0012
1674986400  3.9999
1674993600  4.0008
1675000800  4.0008
1675008000  4.0007
1675015200  4.0008
1675022400  4.0009
1675029600  4.0008
1675036800  4.0010
1675044000  4.0007
1675051200  4.0008
1675058400  4.0010
1675065600  4.0009
1675072800  4.0007
1675080000  4.0010
1675087200  4.0013
1675094400  4.0006
1675101600  4.0005
1675108800  4.0001
1675116000  4.0000
1675123200  3.9989
1675130400  3.9991
1675137600  4.0000
1675144800  3.9999
1675152000  4.0001
1675159200  3.9990
1675166400  3.9996
1675173600  3.9995
1675180800  4.0001
1675188000  3.9998
1675195200  3.9993
1675202400  3.9987
1675209600  3.9974
1675216800  3.9988
1675224000  3.9990
1675231200  3.9981
1675238400  3.9987
1675245600  3.9992
1675252800  3.9983
1675260000  3.9994
1675267200  3.9992
1675274400  3.9992
1675281600  3.9995
1675288800  3.9981
1675296000  3.9984
1675303200  3.9993
1675310400  3.9993
1675317600  3.9994
1675324800  3.9990
1675332000  4.0001
1675339200  4.0003
1675346400  3.9995
1675353600  3.9983
1675360800  3.9980
1675368000  3.9984
1675375200  3.9981
1675382400  3.9984
1675389600  3.9989
1675396800  3.9990
1675404000  3.9988
1675411200  3.9985
1675418400  3.9984
1675425600  3.9986
1675432800  3.9988
1675440000  3.9977
1675447200  3.9982
1675454400  3.9988
1675461600  3.9982
1675468800  3.9981
1675476000  3.9983
1675483200  3.9983
1675490400  3.9983
1675497600  3.9985
1675504800  3.9987
1675512000  3.9989
1675519200  3.9987
1675526400  3.9987
1675533600  3.9984
1675540800  3.9984
1675548000  3.9986
1675555200  3.9985
1675562400  3.9988
1675569600  3.9986
1675576800  3.9988
1675584000  3.9986
1675591200  3.9983
1675598400  3.9984
1675605600  3.9991
1675612800  4.0254
1675620000  4.0243
1675627200  3.9983
1675634400  3.9988
1675641600  3.9982
1675648800  3.9988
1675656000  3.9986
1675663200  3.9985
1675670400  3.9987
1675677600  3.9993
1675684800  3.9994
1675692000  4.0001
1675699200  3.9993
1675706400  3.9995
1675713600  3.9989
1675720800  3.9990
1675728000  3.9990
1675735200  3.9983
1675742400  3.9987
1675749600  3.9984
1675756800  3.9987
1675764000  3.9986
1675771200  3.9982
1675778400  3.9986
1675785600  3.9981
1675792800  3.9964
1675800000  3.9964
1675807200  3.9968
1675814400  3.9965
1675821600  3.9970
1675828800  3.9971
1675836000  3.9966
1675843200  3.9962
1675850400  3.9974
1675857600  3.9967
1675864800  3.9983
1675872000  3.9980
1675879200  3.9980
1675886400  3.9970
1675893600  3.9982
1675900800  3.9984
1675908000  3.9986
1675915200  3.9980
1675922400  3.9986
1675929600  3.9982
1675936800  3.9997
1675944000  3.9981
1675951200  3.9984
1675958400  3.9981
1675965600  3.9980
1675972800  3.9980
1675980000  3.9988
1675987200  3.9985
1675994400  3.9986
1676001600  3.9984
1676008800  3.9987
1676016000  3.9984
1676023200  3.9987
1676030400  3.9987
1676037600  3.9990
1676044800  3.9982
1676052000  3.9978
1676059200  3.9985
1676066400  3.9987
1676073600  3.9985
1676080800  3.9984
1676088000  3.9977
1676095200  3.9976
1676102400  3.9976
1676109600  3.9974
1676116800  3.9974
1676124000  3.9979
1676131200  3.9973
1676138400  3.9977
1676145600  3.9976
1676152800  3.9980
1676160000  3.9978
1676167200  3.9974
1676174400  3.9974
1676181600  3.9973
1676188800  3.9973
1676196000  3.9974
1676203200  3.9972
1676210400  3.9973
1676217600  3.9973
1676224800  3.9972
1676232000  3.9973
1676239200  3.9981
1676246400  3.9977
1676253600  3.9977
1676260800  3.9977
1676268000  3.9971
1676275200  3.9979
1676282400  3.9981
1676289600  3.9978
1676296800  3.9982
1676304000  3.9976
1676311200  3.9927
1676318400  3.9960
1676325600  3.9952
1676332800  3.9949
1676340000  3.9951
1676347200  3.9965
1676354400  3.9963
1676361600  3.9961
1676368800  3.9953
1676376000  3.9949
1676383200  3.9948
1676390400  3.9954
1676397600  3.9955
1676404800  3.9953
1676412000  3.9961
1676419200  3.9963
1676426400  3.9964
1676433600  3.9964
1676440800  3.9961
1676448000  3.9963
1676455200  3.9961
1676462400  3.9962
1676469600  3.9956
1676476800  3.9957
1676484000  3.9957
1676491200  3.9960
1676498400  3.9972
1676505600  3.9972
1676512800  3.9968
1676520000  3.9961
1676527200  3.9953
1676534400  3.9901
1676541600  3.9964
1676548800  3.9965
1676556000  3.9972
1676563200  3.9955
1676570400  3.9967
1676577600  3.9960
1676584800  3.9957
1676592000  4.0183
1676599200  3.9932
1676606400  3.9966
1676613600  3.9961
1676620800  3.9958
1676628000  3.9957
1676635200  3.9949
1676642400  3.9951
1676649600  3.9948
1676656800  3.9949
1676664000  3.9948
1676671200  3.9949
1676678400  3.9951
1676685600  3.9953
1676692800  3.9953
1676700000  3.9953
1676707200  3.9952
1676714400  3.9952
1676721600  3.9948
1676728800  3.9949
1676736000  3.9946
1676743200  3.9946
1676750400  3.9936
1676757600  3.9944
1676764800  3.9949
1676772000  3.9945
1676779200  3.9947
1676786400  3.9948
1676793600  3.9952
1676800800  3.9954
1676808000  3.9951
1676815200  3.9953
1676822400  3.9957
1676829600  3.9961
1676836800  3.9954
1676844000  3.9952
1676851200  3.9956
1676858400  3.9957
1676865600  3.9954
1676872800  3.9954
1676880000  3.9956
1676887200  3.9963
1676894400  3.9957
1676901600  3.9963
1676908800  3.9966
1676916000  3.9965
1676923200  3.9967
1676930400  3.9986
1676937600  3.9985
1676944800  3.9974
1676952000  3.9972
1676959200  3.9972
1676966400  3.9971
1676973600  3.9957
1676980800  3.9958
1676988000  3.9956
1676995200  3.9961
1677002400  3.9955
1677009600  3.9961
1677016800  3.9969
1677024000  3.9963
1677031200  3.9967
1677038400  3.9970
1677045600  3.9979
1677052800  3.9978
1677060000  3.9973
1677067200  3.9975
1677074400  3.9972
1677081600  3.9974
1677088800  3.9964
1677096000  3.9968
1677103200  3.9965
1677110400  3.9967
1677117600  3.9966
1677124800  3.9965
1677132000  3.9964
1677139200  3.9967
1677146400  3.9960
1677153600  3.9965
1677160800  3.9967
1677168000  3.9968
1677175200  3.9964
1677182400  3.9961
1677189600  3.9961
1677196800  3.9965
1677204000  3.9962
1677211200  3.9967
1677218400  3.9960
1677225600  3.9970
1677232800  3.9967
1677240000  3.9976
1677247200  3.9973
1677254400  3.9970
1677261600  3.9969
1677268800  3.9964
1677276000  3.9968
1677283200  3.9969
1677290400  3.9972
1677297600  3.9974
1677304800  3.9976
1677312000  3.9968
1677319200  3.9969
1677326400  3.9970
1677333600  3.9967
1677340800  3.9963
1677348000  3.9977
1677355200  3.9978
1677362400  3.9972
1677369600  3.9978
1677376800  3.9970
1677384000  3.9969
1677391200  3.9966
1677398400  3.9968
1677405600  3.9968
1677412800  3.9972
1677420000  3.9970
1677427200  3.9970
1677434400  3.9962
1677441600  3.9962
1677448800  3.9966
1677456000  3.9964
1677463200  3.9972
1677470400  3.9966
1677477600  3.9963
1677484800  3.9962
1677492000  3.9966
1677499200  3.9970
1677506400  3.9966
1677513600  3.9970
1677520800  3.9966
1677528000  3.9963
1677535200  3.9968
1677542400  3.9962
1677549600  3.9968
1677556800  3.9973
1677564000  3.9973
1677571200  3.9971
1677578400  3.9965
1677585600  3.9971
1677592800  3.9974
1677600000  3.9976
1677607200  3.9970
1677614400  3.9964
1677621600  3.9969
1677628800  3.9967
1677636000  3.9965
1677643200  3.9958
1677650400  3.9954
1677657600  3.9970
1677664800  3.9970
1677672000  3.9952
1677679200  3.9955
1677686400  3.9962
1677693600  3.9955
1677700800  3.9953
1677708000  3.9955
1677715200  3.9964
1677722400  3.9961
1677729600  3.9961
1677736800  3.9962
1677744000  3.9966
1677751200  3.9967
1677758400  3.9966
1677765600  3.9957
1677772800  3.9963
1677780000  3.9970
1677787200  3.9961
1677794400  3.9961
1677801600  4.0187
1677808800  4.0184
1677816000  4.0183
1677823200  3.9955
1677830400  3.9964
1677837600  3.9966
1677844800  3.9969
1677852000  3.9966
1677859200  3.9966
1677866400  3.9963
1677873600  3.9960
1677880800  3.9958
1677888000  3.9960
1677895200  3.9959
1677902400  3.9960
1677909600  3.9955
1677916800  3.9962
1677924000  3.9960
1677931200  3.9955
1677938400  3.9959
1677945600  3.9957
1677952800  3.9950
1677960000  3.9948
1677967200  3.9953
1677974400  3.9955
1677981600  3.9956
1677988800  3.9953
1677996000  3.9955
1678003200  3.9952
1678010400  3.9957
1678017600  3.9952
1678024800  3.9949
1678032000  3.9951
1678039200  3.9947
1678046400  3.9938
1678053600  3.9947
1678060800  3.9947
1678068000  3.9944
1678075200  3.9943
1678082400  3.9947
1678089600  3.9948
1678096800  3.9949
1678104000  3.9950
1678111200  3.9945
1678118400  3.9948
1678125600  3.9943
1678132800  3.9942
1678140000  3.9945
1678147200  3.9940
1678154400  3.9946
1678161600  3.9950
1678168800  3.9942
1678176000  3.9948
1678183200  3.9942
1678190400  3.9947
1678197600  3.9942
1678204800  3.9946
1678212000  3.9943
1678219200  3.9945
1678226400  3.9942
1678233600  3.9945
1678240800  3.9945
1678248000  3.9943
1678255200  3.9945
1678262400  3.9959
1678269600  3.9941
1678276800  3.9949
1678284000  3.9952
1678291200  3.9946
1678298400  3.9959
1678305600  3.9956
1678312800  3.9953
1678320000  3.9953
1678327200  3.9951
1678334400  3.9946
1678341600  3.9950
1678348800  3.9952
1678356000  3.9958
1678363200  3.9972
1678370400  3.9958
1678377600  3.9961
1678384800  3.9958
1678392000  3.9956
1678399200  3.9954
1678406400  3.9951
1678413600  3.9958
1678420800  3.9952
1678428000  3.9953
1678435200  3.9953
1678442400  3.9952
1678449600  3.9955
1678456800  3.9961
1678464000  3.9960
1678471200  3.9950
1678478400  3.9953
1678485600  3.9951
1678492800  3.9951
1678500000  3.9951
1678507200  3.9948
1678514400  3.9947
1678521600  3.9945
1678528800  3.9947
1678536000  3.9947
1678543200  3.9954
1678550400  3.9955
1678557600  3.9956
1678564800  3.9951
1678572000  3.9951
1678579200  3.9948
1678586400  3.9950
1678593600  3.9949
1678600800  3.9949
1678608000  3.9949
1678615200  3.9947
1678622400  3.9953
1678629600  3.9954
1678636800  3.9955
1678644000  3.9958
1678651200  3.9953
1678658400  3.9952
1678665600  3.9954
1678672800  3.9954
1678680000  3.9952
1678687200  3.9953
1678694400  3.9951
1678701600  3.9950
1678708800  3.9946
1678716000  3.9952
1678723200  3.9956
1678730400  3.9954
1678737600  3.9957
1678744800  3.9963
1678752000  3.9958
1678759200  3.9960
1678766400  3.9959
1678773600  3.9958
1678780800  3.9955
1678788000  3.9953
1678795200  3.9955
1678802400  3.9963
1678809600  3.9968
1678816800  3.9968
1678824000  3.9982
1678831200  3.9959
1678838400  3.9967
1678845600  3.9957
1678852800  3.9957
1678860000  3.9969
1678867200  3.9964
1678874400  3.9967
1678881600  3.9969
1678888800  3.9970
1678896000  3.9974
1678903200  3.9966
1678910400  3.9967
1678917600  3.9955
1678924800  3.9955
1678932000  3.9957
1678939200  3.9960
1678946400  3.9959
1678953600  3.9959
1678960800  3.9957
1678968000  3.9961
1678975200  3.9963
1678982400  3.9968
1678989600  3.9958
1678996800  3.9957
1679004000  3.9950
1679011200  3.9952
1679018400  3.9969
1679025600  3.9970
1679032800  3.9969
1679040000  3.9967
1679047200  3.9964
1679054400  3.9943
1679061600  3.9953
1679068800  3.9953
1679076000  3.9945
1679083200  3.9887
1679090400  3.9896
1679097600  3.9900
1679104800  3.9899
1679112000  3.9887
1679119200  3.9889
1679126400  3.9890
1679133600  3.9889
1679140800  3.9895
1679148000  3.9893
1679155200  3.9894
1679162400  3.9888
1679169600  3.9892
1679176800  3.9885
1679184000  3.9887
1679191200  3.9888
1679198400  3.9889
1679205600  3.9887
1679212800  3.9881
1679220000  3.9883
1679227200  3.9886
1679234400  3.9886
1679241600  3.9893
1679248800  3.9892
1679256000  3.9891
1679263200  3.9891
1679270400  3.9888
1679277600  3.9889
1679284800  3.9890
1679292000  3.9884
1679299200  3.9896
1679306400  3.9901
1679313600  3.9904
1679320800  3.9907
1679328000  3.9903
1679335200  3.9901
1679342400  3.9886
1679349600  3.9887
1679356800  3.9887
1679364000  3.9884
1679371200  3.9882
1679378400  3.9881
1679385600  3.9889
1679392800  3.9885
1679400000  3.9890
1679407200  3.9890
1679414400  3.9907
1679421600  3.9883
1679428800  3.9877
1679436000  3.9886
1679443200  3.9885
1679450400  3.9882
1679457600  3.9886
1679464800  3.9888
1679472000  3.9882
1679479200  3.9879
1679486400  3.9879
1679493600  3.9887
1679500800  3.9888
1679508000  3.9884
1679515200  3.9882
1679522400  3.9883
1679529600  3.9882
1679536800  3.9858
1679544000  3.9878
1679551200  3.9886
1679558400  3.9885
1679565600  3.9885
1679572800  3.9883
1679580000  3.9889
1679587200  3.9884
1679594400  3.9883
1679601600  3.9878
1679608800  3.9877
1679616000  3.9876
1679623200  3.9886
1679630400  3.9876
1679637600  3.9878
1679644800  3.9877
1679652000  3.9872
1679659200  3.9879
1679666400  3.9875
1679673600  3.9875
1679680800  3.9875
1679688000  3.9870
1679695200  3.9870
1679702400  3.9875
1679709600  3.9874
1679716800  3.9873
1679724000  3.9873
1679731200  3.9873
1679738400  3.9875
1679745600  3.9874
1679752800  3.9873
1679760000  3.9874
1679767200  3.9874
1679774400  3.9874
1679781600  3.9873
1679788800  3.9872
1679796000  3.9871
1679803200  3.9869
1679810400  3.9869
1679817600  3.9870
1679824800  3.9869
1679832000  3.9863
1679839200  3.9868
1679846400  3.9868
1679853600  3.9873
1679860800  3.9873
1679868000  3.9873
1679875200  3.9872
1679882400  3.9876
1679889600  3.9875
1679896800  3.9885
1679904000  3.9870
1679911200  3.9875
1679918400  3.9877
1679925600  3.9884
1679932800  3.9887
1679940000  3.9884
1679947200  3.9878
1679954400  3.9879
1679961600  3.9877
1679968800  3.9882
1679976000  3.9879
1679990400  3.9883
1679997600  3.9882
1680004800  3.9880
1680012000  3.9883
1680019200  3.9889
1680026400  3.9890
1680033600  3.9880
1680040800  3.9878
1680048000  3.9884
1680055200  3.9886
1680062400  3.9873
1680069600  3.9868
1680076800  3.9878
1680084000  3.9874
1680091200  3.9873
1680098400  3.9879
1680105600  3.9875
1680112800  3.9872
1680120000  3.9874
1680127200  3.9874
1680134400  3.9871
1680141600  3.9872
1680148800  3.9872
1680156000  3.9877
1680163200  3.9763
1680170400  3.9874
1680177600  3.9872
1680184800  3.9878
1680192000  3.9877
1680199200  3.9870
1680206400  3.9868
1680213600  3.9870
1680220800  3.9870
1680228000  3.9867
1680235200  3.9864
1680242400  3.9870
1680249600  3.9868
1680256800  3.9867
1680264000  3.9871
1680271200  3.9868
1680278400  3.9869
1680285600  3.9868
1680292800  3.9864
1680300000  3.9863
1680307200  3.9859
1680314400  3.9860
1680321600  3.9862
1680328800  3.9861
1680336000  3.9863
1680343200  3.9868
1680350400  3.9869
1680357600  3.9879
1680364800  3.9874
1680372000  3.9873
1680379200  3.9869
1680386400  3.9868
1680393600  3.9866
1680400800  3.9872
1680408000  3.9870
1680415200  3.9870
1680422400  3.9875
1680429600  3.9870
1680436800  3.9869
1680444000  3.9876
1680451200  3.9876
1680458400  3.9878
1680465600  3.9872
1680472800  3.9871
1680480000  3.9872
1680487200  3.9869
1680494400  3.9869
1680501600  3.9865
1680508800  3.9889
1680516000  3.9872
1680523200  3.9872
1680530400  3.9868
1680537600  3.9863
1680544800  3.9866
1680552000  3.9863
1680559200  3.9866
1680566400  3.9865
1680573600  3.9867
1680580800  3.9858
1680588000  3.9859
1680595200  3.9855
1680602400  3.9861
1680616800  3.9865
1680624000  3.9866
1680631200  3.9860
1680638400  3.9861
1680645600  3.9860
1680652800  3.9863
1680660000  3.9862
1680667200  3.9859
1680674400  3.9862
1680681600  3.9869
1680688800  3.9857
1680696000  3.9857
1680703200  3.9865
1680710400  3.9868
1680717600  3.9857
1680724800  3.9861
1680732000  3.9859
1680739200  3.9862
1680746400  3.9863
1680753600  3.9864
1680760800  3.9863
1680768000  3.9868
1680775200  3.9858
1680782400  3.9864
1680789600  3.9864
1680796800  3.9862
1680804000  3.9864
1680811200  3.9865
1680818400  3.9855
1680825600  3.9856
1680832800  3.9852
1680840000  3.9855
1680847200  3.9855
1680854400  3.9854
1680861600  3.9856
1680868800  3.9857
1680876000  3.9857
1680883200  3.9859
1680890400  3.9859
1680897600  3.9856
1680904800  3.9857
1680912000  3.9855
1680919200  3.9855
1680926400  3.9858
1680933600  3.9852
1680940800  3.9853
1680948000  3.9852
1680955200  3.9856
1680962400  3.9858
1680969600  3.9860
1680976800  3.9857
1680984000  3.9857
1680991200  3.9858
1680998400  3.9857
1681005600  3.9859
1681012800  3.9856
1681020000  3.9860
1681027200  3.9854
1681034400  3.9859
1681041600  3.9856
1681048800  3.9862
1681056000  3.9862
1681063200  3.9865
1681070400  3.9832
1681077600  3.9837
1681084800  3.9835
1681092000  3.9832
1681099200  3.9829
1681106400  3.9828
1681113600  3.9831
1681120800  3.9832
1681128000  3.9835
1681135200  3.9839
1681142400  3.9854
1681149600  3.9848
1681156800  3.9853
1681164000  3.9850
1681171200  3.9849
1681178400  3.9850
1681185600  3.9850
1681192800  3.9852
1681200000  3.9848
1681207200  3.9851
1681214400  3.9856
1681221600  4.0175
1681228800  3.9905
1681236000  3.9901
1681243200  3.9901
1681250400  3.9904
1681257600  3.9899
1681264800  3.9901
1681272000  3.9902
1681279200  3.9904
1681286400  3.9914
1681293600  3.9905
1681300800  3.9920
1681308000  3.9913
1681315200  3.9914
1681322400  3.9915
1681329600  3.9912
1681336800  3.9916
1681344000  3.9907
1681351200  3.9907
1681358400  3.9906
1681365600  3.9911
1681372800  3.9914
1681380000  3.9910
1681387200  3.9906
1681394400  3.9911
1681401600  3.9912
1681408800  3.9908
1681416000  3.9907
1681423200  3.9908
1681430400  3.9906
1681437600  3.9905
1681444800  3.9905
1681452000  3.9901
1681459200  3.9925
1681466400  3.9928
1681473600  3.9923
1681480800  3.9927
1681488000  3.9934
1681495200  3.9901
1681502400  3.9905
1681509600  3.9905
1681516800  3.9904
1681524000  3.9898
1681531200  3.9901
1681538400  3.9905
1681545600  3.9903
1681552800  3.9912
1681560000  3.9902
1681567200  3.9905
1681574400  3.9908
1681581600  3.9902
1681588800  3.9900
1681596000  3.9903
1681603200  3.9903
1681610400  3.9902
1681617600  3.9904
1681624800  3.9902
1681632000  3.9900
1681639200  3.9901
1681646400  3.9901
1681653600  3.9906
1681660800  3.9908
1681668000  3.9908
1681675200  3.9908
1681682400  3.9897
1681689600  3.9907
1681696800  3.9907
1681704000  3.9904
1681711200  3.9905
1681718400  3.9904
1681725600  3.9904
1681732800  3.9902
1681740000  3.9907
1681747200  3.9911
1681754400  3.9910
1681761600  3.9906
1681768800  3.9904
1681776000  3.9904
1681783200  3.9905
1681790400  3.9908
1681797600  3.9912
1681804800  4.0031
1681812000  3.9927
1681819200  3.9940
1681826400  3.9938
1681833600  3.9938
1681840800  3.9927
1681848000  3.9927
1681855200  3.9926
1681862400  3.9929
1681869600  3.9929
1681876800  3.9931
1681884000  3.9932
1681891200  3.9941
1681898400  3.9947
1681905600  3.9938
1681912800  3.9940
1681920000  3.9940
1681927200  3.9939
1681934400  3.9937
1681941600  3.9916
1681948800  3.9908
1681956000  3.9924
1681963200  3.9926
1681970400  3.9930
1681977600  3.9930
1681984800  3.9933
1681992000  3.9933
1681999200  3.9929
1682006400  3.9933
1682013600  3.9931
1682020800  3.9929
1682028000  3.9933
1682035200  3.9931
1682042400  3.9934
1682049600  3.9933
1682056800  3.9935
1682064000  3.9933
1682071200  3.9942
1682078400  3.9935
1682085600  3.9930
1682092800  3.9931
1682100000  3.9932
1682107200  3.9930
1682114400  3.9926
1682121600  3.9924
1682128800  3.9922
1682136000  3.9929
1682143200  3.9930
1682150400  3.9931
1682157600  3.9921
1682164800  3.9924
1682172000  3.9932
1682179200  3.9930
1682186400  3.9922
1682193600  3.9926
1682200800  3.9926
1682208000  3.9925
1682215200  3.9923
1682222400  3.9921
1682229600  3.9923
1682236800  3.9924
1682244000  3.9923
1682251200  3.9930
1682258400  3.9929
1682265600  3.9927
1682272800  3.9926
1682280000  3.9928
1682287200  3.9928
1682294400  3.9927
1682301600  3.9928
1682308800  3.9929
1682316000  3.9925
1682323200  3.9962
1682330400  3.9937
1682337600  3.9935
1682344800  3.9932
1682352000  3.9931
1682359200  3.9928
1682366400  3.9927
1682373600  3.9924
1682380800  3.9923
1682388000  3.9924
1682395200  3.9926
1682402400  3.9926
1682409600  3.9926
1682416800  3.9925
1682424000  3.9926
1682431200  3.9925
1682438400  3.9923
1682445600  3.9921
1682452800  3.9923
1682460000  3.9926
1682467200  3.9920
1682474400  3.9919
1682481600  3.9916
1682488800  3.9925
1682496000  3.9917
1682503200  3.9921
1682510400  3.9922
1682517600  3.9919
1682524800  3.9922
1682532000  3.9918
1682539200  3.9919
1682546400  3.9923
1682553600  3.9934
1682560800  3.9931
1682568000  3.9937
1682575200  3.9936
1682582400  3.9922
1682589600  3.9922
1682596800  3.9924
1682604000  3.9911
1682611200  3.9906
1682618400  3.9904
1682625600  3.9904
1682632800  3.9902
1682640000  3.9903
1682647200  3.9899
1682654400  3.9897
1682661600  3.9899
1682668800  3.9903
1682676000  3.9911
1682683200  3.9914
1682690400  3.9919
1682697600  3.9920
1682704800  3.9917
1682712000  3.9920
1682719200  3.9914
1682726400  3.9913
1682733600  3.9912
1682740800  3.9915
1682748000  3.9934
1682755200  3.9931
1682762400  3.9934
1682769600  3.9957
1682776800  3.9936
1682784000  3.9935
1682791200  3.9935
1682798400  3.9937
1682805600  3.9932
1682812800  3.9933
1682820000  3.9925
1682827200  3.9927
1682834400  3.9925
1682841600  3.9926
1682848800  3.9924
1682856000  3.9928
1682863200  3.9928
1682870400  3.9927
1682877600  3.9928
1682884800  3.9926
1682892000  3.9927
1682899200  3.9925
1682906400  3.9923
1682913600  3.9921
1682920800  3.9922
1682928000  3.9923
1682935200  3.9924
1682942400  3.9923
1682949600  3.9924
1682956800  3.9926
1682964000  3.9927
1682971200  3.9925
1682978400  3.9934
1682985600  3.9935
1682992800  3.9933
1683000000  3.9949
1683007200  3.9948
1683014400  3.9969
1683021600  3.9971
1683028800  3.9949
1683036000  3.9949
1683043200  3.9942
1683050400  3.9932
1683057600  3.9927
1683064800  3.9929
1683072000  3.9932