1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651910400 0.9397 1651917600 0.9396 1651924800 0.9397 1651932000 0.9393 1651939200 0.9393 1651946400 0.9393 1651953600 0.9392 1651960800 0.9373 1651968000 0.9392 1651975200 0.9393 1651982400 0.9394 1651989600 0.9394 1651996800 0.9394 1652004000 0.9396 1652011200 0.9396 1652018400 0.9395 1652025600 0.9395 1652032800 0.9395 1652040000 0.9398 1652047200 0.9398 1652054400 0.9399 1652061600 0.9399 1652068800 0.9398 1652076000 0.9401 1652083200 0.9398 1652090400 0.9396 1652097600 0.9396 1652104800 0.9402 1652112000 0.9398 1652119200 0.9397 1652126400 0.9396 1652133600 0.9396 1652140800 0.9395 1652148000 0.9398 1652155200 0.9393 1652162400 0.9407 1652169600 0.9403 1652176800 0.9401 1652184000 0.9398 1652191200 0.9395 1652198400 0.9395 1652205600 0.9396 1652212800 0.9395 1652220000 0.9392 1652227200 0.9389 1652234400 0.9389 1652241600 0.9389 1652248800 0.9386 1652256000 0.9389 1652263200 0.9390 1652270400 0.9395 1652277600 0.9396 1652284800 0.9395 1652292000 0.9398 1652299200 0.9391 1652306400 0.9390 1652313600 0.9399 1652320800 0.9396 1652328000 0.9393 1652335200 0.9397 1652342400 0.9396 1652349600 0.9397 1652356800 0.9396 1652364000 0.9395 1652371200 0.9389 1652378400 0.9391 1652385600 0.9392 1652392800 0.9390 1652400000 0.9390 1652407200 0.9390 1652414400 0.9389 1652421600 0.9391 1652428800 0.9382 1652436000 0.9396 1652443200 0.9396 1652450400 0.9395 1652457600 0.9394 1652464800 0.9394 1652472000 0.9394 1652479200 0.9395 1652486400 0.9397 1652493600 0.9396 1652500800 0.9396 1652508000 0.9400 1652515200 0.9399 1652522400 0.9398 1652529600 0.9394 1652536800 0.9394 1652544000 0.9396 1652551200 0.9393 1652558400 0.9394 1652565600 0.9394 1652572800 0.9398 1652580000 0.9395 1652587200 0.9395 1652594400 0.9394 1652601600 0.9395 1652608800 0.9395 1652616000 0.9392 1652623200 0.9394 1652630400 0.9393 1652637600 0.9394 1652644800 0.9395 1652652000 0.9393 1652659200 0.9393 1652666400 0.9391 1652673600 0.9390 1652680800 0.9390 1652688000 0.9393 1652695200 0.9389 1652702400 0.9394 1652709600 0.9390 1652716800 0.9392 1652724000 0.9391 1652731200 0.9390 1652738400 0.9391 1652745600 0.9390 1652752800 0.9392 1652760000 0.9387 1652767200 0.9387 1652774400 0.9385 1652781600 0.9386 1652788800 0.9382 1652796000 0.9383 1652803200 0.9386 1652810400 0.9385 1652817600 0.9386 1652824800 0.9386 1652832000 0.9386 1652839200 0.9383 1652846400 0.9384 1652853600 0.9383 1652860800 0.9378 1652868000 0.9384 1652875200 0.9381 1652882400 0.9381 1652889600 0.9378 1652896800 0.9378 1652904000 0.9378 1652911200 0.9382 1652918400 0.9379 1652925600 0.9382 1652932800 0.9379 1652940000 0.9381 1652947200 0.9378 1652954400 0.9379 1652961600 0.9374 1652968800 0.9374 1652976000 0.9380 1652983200 0.9374 1652990400 0.9372 1652997600 0.9376 1653004800 0.9376 1653012000 0.9372 1653019200 0.9376 1653026400 0.9373 1653033600 0.9369 1653040800 0.9368 1653048000 0.9370 1653055200 0.9361 1653062400 0.9364 1653069600 0.9364 1653076800 0.9365 1653084000 0.9365 1653091200 0.9372 1653098400 0.9370 1653105600 0.9377 1653112800 0.9374 1653120000 0.9364 1653127200 0.9365 1653134400 0.9369 1653141600 0.9368 1653148800 0.9372 1653156000 0.9372 1653163200 0.9373 1653170400 0.9372 1653177600 0.9373 1653184800 0.9373 1653192000 0.9371 1653199200 0.9372 1653206400 0.9372 1653213600 0.9370 1653220800 0.9370 1653228000 0.9368 1653235200 0.9369 1653242400 0.9368 1653249600 0.9369 1653256800 0.9369 1653264000 0.9369 1653271200 0.9370 1653278400 0.9359 1653285600 0.9368 1653292800 0.9370 1653300000 0.9370 1653307200 0.9366 1653314400 0.9369 1653321600 0.9371 1653328800 0.9369 1653336000 0.9370 1653343200 0.9374 1653350400 0.9374 1653357600 0.9373 1653364800 0.9370 1653372000 0.9375 1653379200 0.9374 1653386400 0.9369 1653393600 0.9369 1653400800 0.9372 1653408000 0.9373 1653415200 0.9373 1653422400 0.9373 1653429600 0.9367 1653436800 0.9367 1653444000 0.9370 1653451200 0.9373 1653458400 0.9373 1653465600 0.9373 1653472800 0.9375 1653480000 0.9373 1653487200 0.9377 1653494400 0.9376 1653501600 0.9374 1653508800 0.9373 1653516000 0.9374 1653523200 0.9372 1653530400 0.9370 1653537600 0.9371 1653544800 0.9371 1653552000 0.9373 1653559200 0.9377 1653566400 0.9374 1653573600 0.9372 1653580800 0.9371 1653588000 0.9368 1653595200 0.9368 1653602400 0.9371 1653609600 0.9369 1653616800 0.9370 1653624000 0.9371 1653631200 0.9364 1653638400 0.9363 1653645600 0.9363 1653652800 0.9357 1653660000 0.9360 1653667200 0.9376 1653674400 0.9368 1653681600 0.9368 1653688800 0.9368 1653696000 0.9367 1653703200 0.9367 1653710400 0.9366 1653717600 0.9365 1653724800 0.9369 1653732000 0.9370 1653739200 0.9371 1653746400 0.9371 1653753600 0.9370 1653760800 0.9371 1653768000 0.9369 1653775200 0.9369 1653782400 0.9368 1653789600 0.9369 1653796800 0.9365 1653804000 0.9364 1653811200 0.9371 1653818400 0.9370 1653825600 0.9367 1653832800 0.9362 1653840000 0.9367 1653847200 0.9360 1653854400 0.9367 1653861600 0.9367 1653868800 0.9367 1653876000 0.9363 1653883200 0.9366 1653890400 0.9362 1653897600 0.9362 1653904800 0.9359 1653912000 0.9357 1653919200 0.9356 1653926400 0.9360 1653933600 0.9356 1653940800 0.9355 1653948000 0.9353 1653955200 0.9354 1653962400 0.9356 1653969600 0.9355 1653976800 0.9355 1653984000 0.9356 1653991200 0.9357 1653998400 0.9356 1654005600 0.9356 1654012800 0.9351 1654020000 0.9356 1654027200 0.9359 1654034400 0.9360 1654041600 0.9353 1654048800 0.9353 1654056000 0.9358 1654063200 0.9359 1654070400 0.9359 1654077600 0.9363 1654084800 0.9366 1654092000 0.9361 1654099200 0.9367 1654106400 0.9364 1654113600 0.9366 1654120800 0.9363 1654128000 0.9362 1654135200 0.9360 1654142400 0.9361 1654149600 0.9364 1654156800 0.9368 1654164000 0.9366 1654171200 0.9365 1654178400 0.9364 1654185600 0.9364 1654192800 0.9351 1654200000 0.9362 1654207200 0.9362 1654214400 0.9365 1654221600 0.9365 1654228800 0.9364 1654236000 0.9361 1654243200 0.9359 1654250400 0.9359 1654257600 0.9358 1654264800 0.9362 1654272000 0.9363 1654279200 0.9362 1654286400 0.9365 1654293600 0.9364 1654300800 0.9364 1654308000 0.9364 1654315200 0.9362 1654322400 0.9362 1654329600 0.9361 1654336800 0.9367 1654344000 0.9367 1654351200 0.9365 1654358400 0.9366 1654365600 0.9366 1654372800 0.9365 1654380000 0.9365 1654387200 0.9365 1654394400 0.9363 1654401600 0.9364 1654408800 0.9362 1654416000 0.9365 1654423200 0.9367 1654430400 0.9366 1654437600 0.9366 1654444800 0.9364 1654452000 0.9364 1654459200 0.9366 1654466400 0.9365 1654473600 0.9365 1654480800 0.9361 1654488000 0.9360 1654495200 0.9359 1654502400 0.9359 1654509600 0.9360 1654516800 0.9359 1654524000 0.9358 1654531200 0.9359 1654538400 0.9358 1654545600 0.9359 1654552800 0.9358 1654560000 0.9359 1654567200 0.9362 1654574400 0.9359 1654581600 0.9358 1654588800 0.9352 1654596000 0.9355 1654603200 0.9352 1654610400 0.9369 1654617600 0.9346 1654624800 0.9357 1654632000 0.9356 1654639200 0.9354 1654646400 0.9356 1654653600 0.9360 1654660800 0.9355 1654668000 0.9360 1654675200 0.9359 1654682400 0.9351 1654689600 0.9355 1654696800 0.9359 1654704000 0.9366 1654711200 0.9363 1654718400 0.9354 1654725600 0.9354 1654732800 0.9355 1654740000 0.9353 1654747200 0.9355 1654754400 0.9351 1654761600 0.9350 1654768800 0.9350 1654776000 0.9355 1654783200 0.9354 1654790400 0.9355 1654797600 0.9351 1654804800 0.9350 1654812000 0.9355 1654819200 0.9354 1654826400 0.9354 1654833600 0.9355 1654840800 0.9354 1654848000 0.9354 1654855200 0.9352 1654862400 0.9354 1654869600 0.9351 1654876800 0.9350 1654884000 0.9352 1654891200 0.9351 1654898400 0.9355 1654905600 0.9350 1654912800 0.9351 1654920000 0.9349 1654927200 0.9349 1654934400 0.9351 1654941600 0.9352 1654948800 0.9349 1654956000 0.9353 1654963200 0.9351 1654970400 0.9351 1654977600 0.9352 1654984800 0.9353 1654992000 0.9352 1654999200 0.9350 1655006400 0.9349 1655013600 0.9353 1655020800 0.9355 1655028000 0.9351 1655035200 0.9351 1655042400 0.9353 1655049600 0.9349 1655056800 0.9350 1655064000 0.9350 1655071200 0.9351 1655078400 0.9348 1655085600 0.9340 1655092800 0.9342 1655100000 0.9378 1655107200 0.9382 1655114400 0.9368 1655121600 0.9368 1655128800 0.9384 1655136000 0.9384 1655143200 0.9391 1655150400 0.9392 1655157600 0.9389 1655164800 0.9352 1655172000 0.9358 1655179200 0.9361 1655186400 0.9361 1655193600 0.9362 1655200800 0.9390 1655208000 0.9378 1655215200 0.9379 1655222400 0.9380 1655229600 0.9380 1655236800 0.9382 1655244000 0.9384 1655251200 0.9385 1655258400 0.9385 1655265600 0.9383 1655272800 0.9382 1655280000 0.9384 1655287200 0.9384 1655294400 0.9383 1655301600 0.9383 1655308800 0.9385 1655316000 0.9382 1655323200 0.9384 1655330400 0.9385 1655337600 0.9378 1655344800 0.9380 1655352000 0.9374 1655359200 0.9382 1655366400 0.9381 1655373600 0.9379 1655380800 0.9381 1655388000 0.9379 1655395200 0.9382 1655402400 0.9363 1655409600 0.9362 1655416800 0.9362 1655424000 0.9362 1655431200 0.9365 1655438400 0.9359 1655445600 0.9362 1655452800 0.9361 1655460000 0.9358 1655467200 0.9362 1655474400 0.9360 1655481600 0.9357 1655488800 0.9360 1655496000 0.9359 1655503200 0.9362 1655510400 0.9356 1655517600 0.9356 1655524800 0.9358 1655532000 0.9357 1655539200 0.9357 1655546400 0.9357 1655553600 0.9357 1655560800 0.9356 1655568000 0.9356 1655575200 0.9356 1655582400 0.9357 1655589600 0.9359 1655596800 0.9355 1655604000 0.9356 1655611200 0.9350 1655618400 0.9354 1655625600 0.9358 1655632800 0.9357 1655640000 0.9356 1655647200 0.9357 1655654400 0.9358 1655661600 0.9357 1655668800 0.9356 1655676000 0.9357 1655683200 0.9357 1655690400 0.9356 1655697600 0.9356 1655704800 0.9371 1655712000 0.9370 1655719200 0.9352 1655726400 0.9355 1655733600 0.9354 1655740800 0.9352 1655748000 0.9353 1655755200 0.9369 1655762400 0.9374 1655769600 0.9372 1655776800 0.9372 1655784000 0.9371 1655791200 0.9370 1655798400 0.9371 1655805600 0.9371 1655812800 0.9369 1655820000 0.9375 1655827200 0.9377 1655834400 0.9381 1655841600 0.9378 1655848800 0.9377 1655856000 0.9373 1655863200 0.9379 1655870400 0.9380 1655877600 0.9382 1655884800 0.9386 1655892000 0.9382 1655899200 0.9383 1655906400 0.9381 1655913600 0.9385 1655920800 0.9387 1655928000 0.9389 1655935200 0.9384 1655942400 0.9388 1655949600 0.9384 1655956800 0.9383 1655964000 0.9376 1655971200 0.9382 1655978400 0.9384 1655985600 0.9380 1655992800 0.9380 1656000000 0.9381 1656007200 0.9380 1656014400 0.9379 1656021600 0.9377 1656028800 0.9378 1656036000 0.9376 1656043200 0.9370 1656050400 0.9366 1656057600 0.9365 1656064800 0.9365 1656072000 0.9369 1656079200 0.9367 1656086400 0.9370 1656093600 0.9367 1656100800 0.9367 1656108000 0.9367 1656115200 0.9367 1656122400 0.9367 1656129600 0.9369 1656136800 0.9369 1656144000 0.9364 1656151200 0.9368 1656158400 0.9368 1656165600 0.9369 1656172800 0.9369 1656180000 0.9369 1656187200 0.9370 1656194400 0.9368 1656201600 0.9371 1656208800 0.9368 1656216000 0.9369 1656223200 0.9369 1656230400 0.9369 1656237600 0.9370 1656244800 0.9369 1656252000 0.9364 1656259200 0.9371 1656266400 0.9371 1656273600 0.9371 1656280800 0.9370 1656288000 0.9371 1656295200 0.9371 1656302400 0.9369 1656309600 0.9370 1656316800 0.9370 1656324000 0.9368 1656331200 0.9304 1656338400 0.9309 1656345600 0.9318 1656352800 0.9315 1656360000 0.9325 1656367200 0.9318 1656374400 0.9319 1656381600 0.9363 1656388800 0.9362 1656396000 0.9361 1656403200 0.9358 1656410400 0.9363 1656417600 0.9366 1656424800 0.9365 1656432000 0.9361 1656439200 0.9368 1656446400 0.9372 1656453600 0.9373 1656460800 0.9371 1656468000 0.9368 1656475200 0.9366 1656482400 0.9367 1656489600 0.9370 1656496800 0.9370 1656504000 0.9372 1656511200 0.9367 1656518400 0.9372 1656525600 0.9372 1656532800 0.9371 1656540000 0.9366 1656547200 0.9375 1656554400 0.9366 1656561600 0.9368 1656568800 0.9362 1656576000 0.9368 1656583200 0.9376 1656590400 0.9396 1656597600 0.9388 1656604800 0.9394 1656612000 0.9394 1656619200 0.9389 1656626400 0.9385 1656633600 0.9390 1656640800 0.9393 1656648000 0.9392 1656655200 0.9396 1656662400 0.9396 1656669600 0.9396 1656676800 0.9393 1656684000 0.9396 1656691200 0.9395 1656698400 0.9395 1656705600 0.9393 1656712800 0.9392 1656720000 0.9388 1656727200 0.9388 1656734400 0.9386 1656741600 0.9385 1656748800 0.9386 1656756000 0.9387 1656763200 0.9388 1656770400 0.9387 1656777600 0.9386 1656784800 0.9394 1656792000 0.9394 1656799200 0.9387 1656806400 0.9388 1656813600 0.9392 1656820800 0.9394 1656828000 0.9386 1656835200 0.9387 1656842400 0.9386 1656849600 0.9388 1656856800 0.9389 1656864000 0.9386 1656871200 0.9390 1656878400 0.9387 1656885600 0.9385 1656892800 0.9389 1656900000 0.9390 1656907200 0.9390 1656914400 0.9389 1656921600 0.9390 1656928800 0.9387 1656936000 0.9387 1656943200 0.9382 1656950400 0.9387 1656957600 0.9386 1656964800 0.9391 1656972000 0.9394 1656979200 0.9394 1656986400 0.9395 1656993600 0.9394 1657000800 0.9396 1657008000 0.9396 1657015200 0.9393 1657022400 0.9383 1657029600 0.9382 1657036800 0.9382 1657044000 0.9376 1657051200 0.9379 1657058400 0.9376 1657065600 0.9376 1657072800 0.9383 1657080000 0.9385 1657087200 0.9391 1657094400 0.9393 1657101600 0.9390 1657108800 0.9393 1657116000 0.9391 1657123200 0.9387 1657130400 0.9383 1657137600 0.9383 1657144800 0.9385 1657152000 0.9391 1657159200 0.9390 1657166400 0.9387 1657173600 0.9393 1657180800 0.9394 1657188000 0.9394 1657195200 0.9394 1657202400 0.9396 1657209600 0.9397 1657216800 0.9395 1657224000 0.9385 1657231200 0.9385 1657238400 0.9388 1657245600 0.9387 1657252800 0.9384 1657260000 0.9384 1657267200 0.9387 1657274400 0.9372 1657281600 0.9365 1657288800 0.9366 1657296000 0.9367 1657303200 0.9367 1657310400 0.9367 1657317600 0.9371 1657324800 0.9371 1657332000 0.9369 1657339200 0.9371 1657346400 0.9380 1657353600 0.9383 1657360800 0.9380 1657368000 0.9379 1657375200 0.9378 1657382400 0.9382 1657389600 0.9378 1657396800 0.9379 1657404000 0.9377 1657411200 0.9376 1657418400 0.9379 1657425600 0.9376 1657432800 0.9377 1657440000 0.9378 1657447200 0.9379 1657454400 0.9378 1657461600 0.9378 1657468800 0.9374 1657476000 0.9380 1657483200 0.9380 1657490400 0.9380 1657497600 0.9383 1657504800 0.9377 1657512000 0.9380 1657519200 0.9379 1657526400 0.9379 1657533600 0.9381 1657540800 0.9380 1657548000 0.9376 1657555200 0.9378 1657562400 0.9386 1657569600 0.9387 1657576800 0.9378 1657584000 0.9380 1657591200 0.9374 1657598400 0.9375 1657605600 0.9381 1657612800 0.9381 1657620000 0.9375 1657627200 0.9371 1657634400 0.9369 1657641600 0.9361 1657648800 0.9362 1657656000 0.9359 1657663200 0.9361 1657670400 0.9362 1657677600 0.9364 1657684800 0.9364 1657692000 0.9369 1657699200 0.9366 1657706400 0.9367 1657713600 0.9366 1657720800 0.9368 1657728000 0.9366 1657735200 0.9362 1657742400 0.9360 1657749600 0.9359 1657756800 0.9359 1657764000 0.9355 1657771200 0.9356 1657778400 0.9361 1657785600 0.9358 1657792800 0.9355 1657800000 0.9353 1657807200 0.9354 1657814400 0.9351 1657821600 0.9351 1657828800 0.9351 1657836000 0.9353 1657843200 0.9355 1657850400 0.9355 1657857600 0.9356 1657864800 0.9356 1657872000 0.9355 1657879200 0.9353 1657886400 0.9356 1657893600 0.9351 1657900800 0.9355 1657908000 0.9355 1657915200 0.9356 1657922400 0.9353 1657929600 0.9355 1657936800 0.9355 1657944000 0.9355 1657951200 0.9354 1657958400 0.9355 1657965600 0.9354 1657972800 0.9355 1657980000 0.9355 1657987200 0.9326 1657994400 0.9328 1658001600 0.9355 1658008800 0.9353 1658016000 0.9354 1658023200 0.9355 1658030400 0.9355 1658037600 0.9356 1658044800 0.9358 1658052000 0.9356 1658059200 0.9356 1658066400 0.9357 1658073600 0.9357 1658080800 0.9356 1658088000 0.9356 1658095200 0.9357 1658102400 0.9356 1658109600 0.9355 1658116800 0.9353 1658124000 0.9355 1658131200 0.9355 1658138400 0.9353 1658145600 0.9354 1658152800 0.9355 1658160000 0.9356 1658167200 0.9354 1658174400 0.9353 1658181600 0.9351 1658188800 0.9352 1658196000 0.9352 1658203200 0.9352 1658210400 0.9351 1658217600 0.9355 1658224800 0.9353 1658232000 0.9352 1658239200 0.9354 1658246400 0.9354 1658253600 0.9352 1658260800 0.9356 1658268000 0.9359 1658275200 0.9361 1658282400 0.9361 1658289600 0.9351 1658296800 0.9361 1658304000 0.9359 1658311200 0.9355 1658318400 0.9356 1658325600 0.9355 1658332800 0.9358 1658340000 0.9359 1658347200 0.9359 1658354400 0.9356 1658361600 0.9347 1658368800 0.9355 1658376000 0.9352 1658383200 0.9355 1658390400 0.9356 1658397600 0.9355 1658404800 0.9355 1658412000 0.9350 1658419200 0.9351 1658426400 0.9349 1658433600 0.9344 1658440800 0.9344 1658448000 0.9346 1658455200 0.9345 1658462400 0.9345 1658469600 0.9346 1658476800 0.9347 1658484000 0.9346 1658491200 0.9352 1658498400 0.9353 1658505600 0.9352 1658512800 0.9350 1658520000 0.9351 1658527200 0.9350 1658534400 0.9352 1658541600 0.9349 1658548800 0.9349 1658556000 0.9353 1658563200 0.9351 1658570400 0.9350 1658577600 0.9351 1658584800 0.9354 1658592000 0.9352 1658599200 0.9350 1658606400 0.9352 1658613600 0.9352 1658620800 0.9347 1658628000 0.9348 1658635200 0.9351 1658642400 0.9351 1658649600 0.9350 1658656800 0.9349 1658664000 0.9353 1658671200 0.9348 1658678400 0.9348 1658685600 0.9353 1658692800 0.9345 1658700000 0.9354 1658707200 0.9354 1658714400 0.9351 1658721600 0.9350 1658728800 0.9360 1658736000 0.9350 1658743200 0.9350 1658750400 0.9346 1658757600 0.9347 1658764800 0.9346 1658772000 0.9345 1658779200 0.9344 1658786400 0.9343 1658793600 0.9350 1658800800 0.9347 1658808000 0.9349 1658815200 0.9351 1658822400 0.9345 1658829600 0.9342 1658836800 0.9342 1658844000 0.9345 1658851200 0.9346 1658858400 0.9346 1658865600 0.9344 1658872800 0.9338 1658880000 0.9340 1658887200 0.9340 1658894400 0.9349 1658901600 0.9350 1658908800 0.9351 1658916000 0.9341 1658923200 0.9344 1658930400 0.9344 1658937600 0.9344 1658944800 0.9343 1658952000 0.9342 1658959200 0.9341 1658966400 0.9344 1658973600 0.9340 1658980800 0.9337 1658988000 0.9338 1658995200 0.9337 1659002400 0.9341 1659009600 0.9339 1659016800 0.9336 1659024000 0.9333 1659031200 0.9335 1659038400 0.9336 1659045600 0.9335 1659052800 0.9335 1659060000 0.9335 1659067200 0.9335 1659074400 0.9341 1659081600 0.9326 1659088800 0.9336 1659096000 0.9335 1659103200 0.9334 1659110400 0.9337 1659117600 0.9337 1659124800 0.9334 1659132000 0.9334 1659139200 0.9335 1659146400 0.9338 1659153600 0.9339 1659160800 0.9340 1659168000 0.9339 1659175200 0.9338 1659182400 0.9330 1659189600 0.9339 1659196800 0.9338 1659204000 0.9336 1659211200 0.9338 1659218400 0.9337 1659225600 0.9336 1659232800 0.9336 1659240000 0.9335 1659247200 0.9337 1659254400 0.9335 1659261600 0.9335 1659268800 0.9334 1659276000 0.9332 1659283200 0.9332 1659290400 0.9332 1659297600 0.9334 1659304800 0.9334 1659312000 0.9335 1659319200 0.9333 1659326400 0.9334 1659333600 0.9333 1659340800 0.9331 1659348000 0.9329 1659355200 0.9332 1659362400 0.9329 1659369600 0.9328 1659376800 0.9328 1659384000 0.9330 1659391200 0.9327 1659398400 0.9329 1659405600 0.9328 1659412800 0.9328 1659420000 0.9330 1659427200 0.9334 1659434400 0.9331 1659441600 0.9336 1659448800 0.9339 1659456000 0.9333 1659463200 0.9338 1659470400 0.9335 1659477600 0.9336 1659484800 0.9336 1659492000 0.9334 1659499200 0.9335 1659506400 0.9335 1659513600 0.9334 1659520800 0.9336 1659528000 0.9335 1659535200 0.9336 1659542400 0.9334 1659549600 0.9331 1659556800 0.9339 1659564000 0.9339 1659571200 0.9338 1659578400 0.9338 1659585600 0.9338 1659592800 0.9345 1659600000 0.9344 1659607200 0.9342 1659614400 0.9333 1659621600 0.9331 1659628800 0.9331 1659636000 0.9333 1659643200 0.9335 1659650400 0.9333 1659657600 0.9329 1659664800 0.9330 1659672000 0.9336 1659679200 0.9337 1659686400 0.9337 1659693600 0.9341 1659700800 0.9340 1659708000 0.9341 1659715200 0.9336 1659722400 0.9335 1659729600 0.9334 1659736800 0.9333 1659744000 0.9332 1659751200 0.9334 1659758400 0.9332 1659765600 0.9331 1659772800 0.9336 1659780000 0.9336 1659787200 0.9337 1659794400 0.9332 1659801600 0.9334 1659808800 0.9333 1659816000 0.9334 1659823200 0.9333 1659830400 0.9333 1659837600 0.9333 1659844800 0.9333 1659852000 0.9335 1659859200 0.9333 1659866400 0.9333 1659873600 0.9336 1659880800 0.9335 1659888000 0.9331 1659895200 0.9330 1659902400 0.9333 1659909600 0.9332 1659916800 0.9332 1659924000 0.9334 1659931200 0.9333 1659938400 0.9334 1659945600 0.9336 1659952800 0.9336 1659960000 0.9336 1659967200 0.9335 1659974400 0.9337 1659981600 0.9337 1659988800 0.9339 1659996000 0.9340 1660003200 0.9332 1660010400 0.9337 1660017600 0.9338 1660024800 0.9339 1660032000 0.9345 1660039200 0.9343 1660046400 0.9341 1660053600 0.9340 1660060800 0.9340 1660068000 0.9340 1660075200 0.9339 1660082400 0.9341 1660089600 0.9340 1660096800 0.9338 1660104000 0.9338 1660111200 0.9339 1660118400 0.9343 1660125600 0.9345 1660132800 0.9340 1660140000 0.9338 1660147200 0.9337 1660154400 0.9332 1660161600 0.9336 1660168800 0.9335 1660176000 0.9333 1660183200 0.9337 1660190400 0.9338 1660197600 0.9336 1660204800 0.9333 1660212000 0.9336 1660219200 0.9345 1660226400 0.9341 1660233600 0.9338 1660240800 0.9336 1660248000 0.9335 1660255200 0.9335 1660262400 0.9334 1660269600 0.9335 1660276800 0.9338 1660284000 0.9333 1660291200 0.9337 1660298400 0.9333 1660305600 0.9334 1660312800 0.9333 1660320000 0.9327 1660327200 0.9330 1660334400 0.9329 1660341600 0.9328 1660348800 0.9328 1660356000 0.9333 1660363200 0.9333 1660370400 0.9333 1660377600 0.9335 1660384800 0.9332 1660392000 0.9332 1660399200 0.9334 1660406400 0.9331 1660413600 0.9330 1660420800 0.9331 1660428000 0.9331 1660435200 0.9332 1660442400 0.9334 1660449600 0.9332 1660456800 0.9331 1660464000 0.9342 1660471200 0.9337 1660478400 0.9337 1660485600 0.9338 1660492800 0.9336 1660500000 0.9337 1660507200 0.9336 1660514400 0.9336 1660521600 0.9335 1660528800 0.9335 1660536000 0.9336 1660543200 0.9344 1660550400 0.9340 1660557600 0.9341 1660564800 0.9344 1660572000 0.9335 1660579200 0.9334 1660586400 0.9335 1660593600 0.9334 1660600800 0.9334 1660608000 0.9332 1660615200 0.9330 1660622400 0.9327 1660629600 0.9329 1660636800 0.9325 1660644000 0.9323 1660651200 0.9320 1660658400 0.9320 1660665600 0.9314 1660672800 0.9319 1660680000 0.9324 1660687200 0.9296 1660694400 0.9295 1660701600 0.9324 1660708800 0.9324 1660716000 0.9325 1660723200 0.9323 1660730400 0.9323 1660737600 0.9325 1660744800 0.9325 1660752000 0.9327 1660759200 0.9345 1660766400 0.9344 1660773600 0.9344 1660780800 0.9344 1660788000 0.9343 1660795200 0.9341 1660802400 0.9342 1660809600 0.9340 1660816800 0.9345 1660824000 0.9342 1660831200 0.9341 1660838400 0.9343 1660845600 0.9343 1660852800 0.9342 1660860000 0.9342 1660867200 0.9345 1660874400 0.9343 1660881600 0.9341 1660888800 0.9343 1660896000 0.9341 1660903200 0.9342 1660910400 0.9342 1660917600 0.9341 1660924800 0.9342 1660932000 0.9342 1660939200 0.9343 1660946400 0.9344 1660953600 0.9343 1660960800 0.9339 1660968000 0.9339 1660975200 0.9339 1660982400 0.9339 1660989600 0.9332 1660996800 0.9334 1661004000 0.9334 1661011200 0.9335 1661018400 0.9343 1661025600 0.9334 1661032800 0.9337 1661040000 0.9338 1661047200 0.9335 1661054400 0.9340 1661061600 0.9338 1661068800 0.9336 1661076000 0.9334 1661083200 0.9332 1661090400 0.9334 1661097600 0.9335 1661104800 0.9335 1661112000 0.9335 1661119200 0.9335 1661126400 0.9334 1661133600 0.9333 1661140800 0.9336 1661148000 0.9337 1661155200 0.9339 1661162400 0.9335 1661169600 0.9335 1661176800 0.9339 1661184000 0.9341 1661191200 0.9332 1661198400 0.9321 1661205600 0.9339 1661212800 0.9339 1661220000 0.9340 1661227200 0.9338 1661234400 0.9339 1661241600 0.9339 1661248800 0.9339 1661256000 0.9340 1661263200 0.9340 1661270400 0.9342 1661277600 0.9342 1661284800 0.9342 1661292000 0.9344 1661299200 0.9344 1661306400 0.9342 1661313600 0.9341 1661320800 0.9336 1661328000 0.9349 1661335200 0.9346 1661342400 0.9343 1661349600 0.9337 1661356800 0.9338 1661364000 0.9345 1661371200 0.9346 1661378400 0.9345 1661385600 0.9342 1661392800 0.9342 1661400000 0.9342 1661407200 0.9345 1661414400 0.9346 1661421600 0.9332 1661428800 0.9327 1661436000 0.9323 1661443200 0.9324 1661450400 0.9334 1661457600 0.9336 1661464800 0.9331 1661472000 0.9289 1661479200 0.9286 1661486400 0.9311 1661493600 0.9313 1661500800 0.9324 1661508000 0.9334 1661515200 0.9330 1661522400 0.9334 1661529600 0.9331 1661536800 0.9338 1661544000 0.9333 1661551200 0.9334 1661558400 0.9331 1661565600 0.9333 1661572800 0.9334 1661580000 0.9331 1661587200 0.9326 1661594400 0.9320 1661601600 0.9322 1661608800 0.9325 1661616000 0.9330 1661623200 0.9338 1661630400 0.9341 1661637600 0.9343 1661644800 0.9342 1661652000 0.9338 1661659200 0.9338 1661666400 0.9339 1661673600 0.9342 1661680800 0.9341 1661688000 0.9337 1661695200 0.9337 1661702400 0.9340 1661709600 0.9341 1661716800 0.9341 1661724000 0.9341 1661731200 0.9341 1661738400 0.9340 1661745600 0.9339 1661752800 0.9339 1661760000 0.9336 1661767200 0.9338 1661774400 0.9341 1661781600 0.9338 1661788800 0.9336 1661796000 0.9337 1661803200 0.9338 1661810400 0.9335 1661817600 0.9333 1661824800 0.9331 1661832000 0.9332 1661839200 0.9335 1661846400 0.9336 1661853600 0.9333 1661860800 0.9337 1661868000 0.9339 1661875200 0.9334 1661882400 0.9339 1661889600 0.9342 1661896800 0.9361 1661904000 0.9333 1661911200 0.9332 1661918400 0.9330 1661925600 0.9333 1661932800 0.9341 1661940000 0.9341 1661947200 0.9341 1661954400 0.9341 1661961600 0.9340 1661968800 0.9341 1661976000 0.9339 1661983200 0.9337 1661990400 0.9289 1661997600 0.9336 1662004800 0.9335 1662012000 0.9335 1662019200 0.9335 1662026400 0.9337 1662033600 0.9338 1662040800 0.9335 1662048000 0.9333 1662055200 0.9336 1662062400 0.9335 1662069600 0.9334 1662076800 0.9334 1662084000 0.9332 1662091200 0.9332 1662098400 0.9334 1662105600 0.9343 1662112800 0.9340 1662120000 0.9341 1662127200 0.9333 1662134400 0.9337 1662141600 0.9338 1662148800 0.9336 1662156000 0.9335 1662163200 0.9335 1662170400 0.9333 1662177600 0.9332 1662184800 0.9336 1662192000 0.9335 1662199200 0.9335 1662206400 0.9333 1662213600 0.9333 1662220800 0.9330 1662228000 0.9327 1662235200 0.9335 1662242400 0.9336 1662249600 0.9334 1662256800 0.9335 1662264000 0.9332 1662271200 0.9332 1662278400 0.9332 1662285600 0.9331 1662292800 0.9332 1662300000 0.9333 1662307200 0.9333 1662314400 0.9333 1662321600 0.9334 1662328800 0.9335 1662336000 0.9331 1662343200 0.9332 1662350400 0.9331 1662357600 0.9328 1662364800 0.9327 1662372000 0.9326 1662379200 0.9327 1662386400 0.9327 1662393600 0.9330 1662400800 0.9333 1662408000 0.9330 1662415200 0.9331 1662422400 0.9331 1662429600 0.9328 1662436800 0.9328 1662444000 0.9323 1662451200 0.9330 1662458400 0.9326 1662465600 0.9324 1662472800 0.9321 1662480000 0.9317 1662487200 0.9320 1662494400 0.9317 1662501600 0.9320 1662508800 0.9318 1662516000 0.9318 1662523200 0.9317 1662530400 0.9324 1662537600 0.9322 1662544800 0.9322 1662552000 0.9321 1662559200 0.9321 1662566400 0.9321 1662573600 0.9326 1662580800 0.9318 1662588000 0.9328 1662595200 0.9324 1662602400 0.9324 1662609600 0.9325 1662616800 0.9325 1662624000 0.9327 1662631200 0.9316 1662638400 0.9316 1662645600 0.9318 1662652800 0.9315 1662660000 0.9321 1662667200 0.9318 1662674400 0.9313 1662681600 0.9317 1662688800 0.9324 1662696000 0.9325 1662703200 0.9324 1662710400 0.9325 1662717600 0.9325 1662724800 0.9322 1662732000 0.9324 1662739200 0.9325 1662746400 0.9323 1662753600 0.9322 1662760800 0.9325 1662768000 0.9322 1662775200 0.9324 1662782400 0.9324 1662789600 0.9317 1662796800 0.9325 1662804000 0.9326 1662811200 0.9326 1662818400 0.9327 1662825600 0.9327 1662832800 0.9327 1662840000 0.9326 1662847200 0.9331 1662854400 0.9332 1662861600 0.9331 1662868800 0.9331 1662876000 0.9332 1662883200 0.9330 1662890400 0.9330 1662897600 0.9327 1662904800 0.9327 1662912000 0.9328 1662919200 0.9325 1662926400 0.9326 1662933600 0.9330 1662940800 0.9304 1662948000 0.9325 1662955200 0.9326 1662962400 0.9326 1662969600 0.9323 1662976800 0.9322 1662984000 0.9325 1662991200 0.9318 1662998400 0.9317 1663005600 0.9322 1663012800 0.9321 1663020000 0.9320 1663027200 0.9322 1663034400 0.9323 1663041600 0.9322 1663048800 0.9323 1663056000 0.9328 1663063200 0.9328 1663070400 0.9324 1663077600 0.9320 1663084800 0.9319 1663092000 0.9318 1663099200 0.9313 1663106400 0.9309 1663113600 0.9310 1663120800 0.9308 1663128000 0.9312 1663135200 0.9314 1663142400 0.9313 1663149600 0.9313 1663156800 0.9312 1663164000 0.9308 1663171200 0.9310 1663178400 0.9308 1663185600 0.9303 1663192800 0.9309 1663200000 0.9303 1663207200 0.9301 1663214400 0.9305 1663221600 0.9305 1663228800 0.9298 1663236000 0.9302 1663243200 0.9297 1663250400 0.9301 1663257600 0.9305 1663264800 0.9306 1663272000 0.9309 1663279200 0.9306 1663286400 0.9305 1663293600 0.9307 1663300800 0.9306 1663308000 0.9308 1663315200 0.9303 1663322400 0.9307 1663329600 0.9309 1663336800 0.9310 1663344000 0.9313 1663351200 0.9313 1663358400 0.9313 1663365600 0.9313 1663372800 0.9313 1663380000 0.9312 1663387200 0.9313 1663394400 0.9313 1663401600 0.9313 1663408800 0.9319 1663416000 0.9317 1663423200 0.9316 1663430400 0.9317 1663437600 0.9314 1663444800 0.9314 1663452000 0.9316 1663459200 0.9317 1663466400 0.9316 1663473600 0.9318 1663480800 0.9315 1663488000 0.9318 1663495200 0.9317 1663502400 0.9318 1663509600 0.9317 1663516800 0.9318 1663524000 0.9315 1663531200 0.9317 1663538400 0.9318 1663545600 0.9318 1663552800 0.9318 1663560000 0.9317 1663567200 0.9318 1663574400 0.9315 1663581600 0.9315 1663588800 0.9317 1663596000 0.9317 1663603200 0.9317 1663610400 0.9319 1663617600 0.9319 1663624800 0.9319 1663632000 0.9321 1663639200 0.9320 1663646400 0.9321 1663653600 0.9324 1663660800 0.9325 1663668000 0.9325 1663675200 0.9324 1663682400 0.9323 1663689600 0.9324 1663696800 0.9323 1663704000 0.9321 1663711200 0.9321 1663718400 0.9320 1663725600 0.9317 1663732800 0.9317 1663740000 0.9320 1663747200 0.9320 1663754400 0.9319 1663761600 0.9318 1663768800 0.9318 1663776000 0.9299 1663783200 0.9304 1663790400 0.9302 1663797600 0.9306 1663804800 0.9312 1663812000 0.9314 1663819200 0.9314 1663826400 0.9317 1663833600 0.9318 1663840800 0.9314 1663848000 0.9313 1663855200 0.9309 1663862400 0.9309 1663869600 0.9307 1663876800 0.9308 1663884000 0.9311 1663891200 0.9310 1663898400 0.9310 1663905600 0.9311 1663912800 0.9310 1663920000 0.9312 1663927200 0.9314 1663934400 0.9312 1663941600 0.9309 1663948800 0.9307 1663956000 0.9311 1663963200 0.9309 1663970400 0.9310 1663977600 0.9314 1663984800 0.9314 1663992000 0.9315 1663999200 0.9315 1664006400 0.9315 1664013600 0.9315 1664020800 0.9316 1664028000 0.9314 1664035200 0.9313 1664042400 0.9314 1664049600 0.9315 1664056800 0.9319 1664064000 0.9317 1664071200 0.9317 1664078400 0.9317 1664085600 0.9317 1664092800 0.9316 1664100000 0.9316 1664107200 0.9315 1664114400 0.9312 1664121600 0.9314 1664128800 0.9314 1664136000 0.9314 1664143200 0.9313 1664150400 0.9313 1664157600 0.9311 1664164800 0.9312 1664172000 0.9307 1664179200 0.9305 1664186400 0.9305 1664193600 0.9310 1664200800 0.9310 1664208000 0.9305 1664215200 0.9302 1664222400 0.9307 1664229600 0.9304 1664236800 0.9306 1664244000 0.9307 1664251200 0.9308 1664258400 0.9309 1664265600 0.9310 1664272800 0.9309 1664280000 0.9306 1664287200 0.9307 1664294400 0.9303 1664301600 0.9303 1664308800 0.9304 1664316000 0.9304 1664323200 0.9306 1664330400 0.9304 1664337600 0.9309 1664344800 0.9311 1664352000 0.9314 1664359200 0.9314 1664366400 0.9312 1664373600 0.9308 1664380800 0.9304 1664388000 0.9302 1664395200 0.9303 1664402400 0.9304 1664409600 0.9303 1664416800 0.9303 1664424000 0.9305 1664431200 0.9311 1664438400 0.9312 1664445600 0.9313 1664452800 0.9311 1664460000 0.9310 1664467200 0.9311 1664474400 0.9307 1664481600 0.9302 1664488800 0.9303 1664496000 0.9313 1664503200 0.9325 1664510400 0.9323 1664517600 0.9320 1664524800 0.9317 1664532000 0.9316 1664539200 0.9318 1664546400 0.9322 1664553600 0.9318 1664560800 0.9319 1664568000 0.9320 1664575200 0.9323 1664582400 0.9324 1664589600 0.9322 1664596800 0.9328 1664604000 0.9330 1664611200 0.9331 1664618400 0.9331 1664625600 0.9330 1664632800 0.9328 1664640000 0.9328 1664647200 0.9321 1664654400 0.9328 1664661600 0.9331 1664668800 0.9328 1664676000 0.9327 1664683200 0.9325 1664690400 0.9327 1664697600 0.9325 1664704800 0.9325 1664712000 0.9324 1664719200 0.9323 1664726400 0.9325 1664733600 0.9324 1664740800 0.9323 1664748000 0.9323 1664755200 0.9325 1664762400 0.9325 1664769600 0.9322 1664776800 0.9323 1664784000 0.9323 1664791200 0.9321 1664798400 0.9322 1664805600 0.9321 1664812800 0.9323 1664820000 0.9320 1664827200 0.9318 1664834400 0.9320 1664841600 0.9322 1664848800 0.9321 1664856000 0.9321 1664863200 0.9323 1664870400 0.9321 1664877600 0.9320 1664884800 0.9324 1664892000 0.9322 1664899200 0.9323 1664906400 0.9321 1664913600 0.9319 1664920800 0.9321 1664928000 0.9319 1664935200 0.9315 1664942400 0.9324 1664949600 0.9321 1664956800 0.9325 1664964000 0.9321 1664971200 0.9322 1664978400 0.9319 1664985600 0.9322 1664992800 0.9320 1665000000 0.9323 1665007200 0.9312 1665014400 0.9315 1665021600 0.9315 1665028800 0.9316 1665036000 0.9324 1665043200 0.9322 1665050400 0.9321 1665057600 0.9323 1665064800 0.9319 1665072000 0.9318 1665079200 0.9327 1665086400 0.9324 1665093600 0.9326 1665100800 0.9327 1665108000 0.9325 1665115200 0.9324 1665122400 0.9329 1665129600 0.9329 1665136800 0.9330 1665144000 0.9324 1665151200 0.9325 1665158400 0.9323 1665165600 0.9329 1665172800 0.9328 1665180000 0.9331 1665187200 0.9331 1665194400 0.9330 1665201600 0.9331 1665208800 0.9331 1665216000 0.9330 1665223200 0.9327 1665230400 0.9330 1665237600 0.9331 1665244800 0.9330 1665252000 0.9328 1665259200 0.9327 1665266400 0.9325 1665273600 0.9329 1665280800 0.9328 1665288000 0.9328 1665295200 0.9328 1665302400 0.9329 1665309600 0.9328 1665316800 0.9329 1665324000 0.9328 1665331200 0.9325 1665338400 0.9324 1665345600 0.9325 1665352800 0.9324 1665360000 0.9323 1665367200 0.9323 1665374400 0.9325 1665381600 0.9327 1665388800 0.9325 1665396000 0.9324 1665403200 0.9323 1665410400 0.9322 1665417600 0.9317 1665424800 0.9323 1665432000 0.9324 1665439200 0.9325 1665446400 0.9323 1665453600 0.9324 1665460800 0.9324 1665468000 0.9338 1665475200 0.9338 1665482400 0.9336 1665489600 0.9336 1665496800 0.9335 1665504000 0.9336 1665511200 0.9335 1665518400 0.9334 1665525600 0.9336 1665532800 0.9335 1665540000 0.9334 1665547200 0.9334 1665554400 0.9335 1665561600 0.9338 1665568800 0.9334 1665576000 0.9329 1665583200 0.9325 1665590400 0.9329 1665597600 0.9318 1665604800 0.9330 1665612000 0.9332 1665619200 0.9311 1665626400 0.9332 1665633600 0.9332 1665640800 0.9327 1665648000 0.9336 1665655200 0.9335 1665662400 0.9333 1665669600 0.9331 1665676800 0.9329 1665684000 0.9332 1665691200 0.9332 1665698400 0.9332 1665705600 0.9332 1665712800 0.9331 1665720000 0.9329 1665727200 0.9328 1665734400 0.9330 1665741600 0.9329 1665748800 0.9330 1665756000 0.9332 1665763200 0.9330 1665770400 0.9328 1665777600 0.9328 1665784800 0.9325 1665792000 0.9327 1665799200 0.9327 1665806400 0.9327 1665813600 0.9327 1665820800 0.9329 1665828000 0.9329 1665835200 0.9329 1665842400 0.9330 1665849600 0.9329 1665856800 0.9329 1665864000 0.9330 1665871200 0.9330 1665878400 0.9331 1665885600 0.9329 1665892800 0.9327 1665900000 0.9328 1665907200 0.9327 1665914400 0.9330 1665921600 0.9329 1665928800 0.9329 1665936000 0.9328 1665943200 0.9328 1665950400 0.9327 1665957600 0.9329 1665964800 0.9329 1665972000 0.9328 1665979200 0.9327 1665986400 0.9329 1665993600 0.9327 1666000800 0.9329 1666008000 0.9330 1666015200 0.9322 1666022400 0.9331 1666029600 0.9331 1666036800 0.9330 1666044000 0.9331 1666051200 0.9332 1666058400 0.9327 1666065600 0.9326 1666072800 0.9328 1666080000 0.9329 1666087200 0.9326 1666094400 0.9327 1666101600 0.9325 1666108800 0.9326 1666116000 0.9329 1666123200 0.9330 1666130400 0.9330 1666137600 0.9332 1666144800 0.9333 1666152000 0.9331 1666159200 0.9320 1666166400 0.9327 1666173600 0.9331 1666180800 0.9328 1666188000 0.9325 1666195200 0.9327 1666202400 0.9327 1666209600 0.9326 1666216800 0.9333 1666224000 0.9321 1666231200 0.9320 1666238400 0.9327 1666245600 0.9326 1666252800 0.9332 1666260000 0.9325 1666267200 0.9324 1666274400 0.9318 1666281600 0.9312 1666288800 0.9313 1666296000 0.9316 1666303200 0.9313 1666310400 0.9313 1666317600 0.9311 1666324800 0.9312 1666332000 0.9312 1666339200 0.9313 1666346400 0.9313 1666353600 0.9312 1666360800 0.9310 1666368000 0.9311 1666375200 0.9301 1666382400 0.9309 1666389600 0.9309 1666396800 0.9310 1666404000 0.9307 1666411200 0.9308 1666418400 0.9307 1666425600 0.9308 1666432800 0.9307 1666440000 0.9306 1666447200 0.9305 1666454400 0.9305 1666461600 0.9306 1666468800 0.9306 1666476000 0.9307 1666483200 0.9304 1666490400 0.9305 1666497600 0.9304 1666504800 0.9304 1666512000 0.9304 1666519200 0.9304 1666526400 0.9303 1666533600 0.9302 1666540800 0.9301 1666548000 0.9299 1666555200 0.9301 1666562400 0.9302 1666569600 0.9302 1666576800 0.9298 1666584000 0.9301 1666591200 0.9302 1666598400 0.9295 1666605600 0.9303 1666612800 0.9301 1666620000 0.9301 1666627200 0.9304 1666634400 0.9304 1666641600 0.9306 1666648800 0.9306 1666656000 0.9303 1666663200 0.9305 1666670400 0.9306 1666677600 0.9305 1666684800 0.9303 1666692000 0.9303 1666699200 0.9305 1666706400 0.9305 1666713600 0.9300 1666720800 0.9299 1666728000 0.9299 1666735200 0.9301 1666742400 0.9301 1666749600 0.9300 1666756800 0.9302 1666764000 0.9303 1666771200 0.9303 1666778400 0.9302 1666785600 0.9291 1666792800 0.9299 1666800000 0.9298 1666828800 0.9299 1666836000 0.9299 1666843200 0.9295 1666850400 0.9296 1666857600 0.9297 1666864800 0.9297 1666872000 0.9297 1666879200 0.9299 1666886400 0.9298 1666893600 0.9299 1666900800 0.9298 1666908000 0.9298 1666915200 0.9299 1666922400 0.9299 1666929600 0.9295 1666936800 0.9299 1666944000 0.9300 1666951200 0.9298 1666958400 0.9293 1666965600 0.9294 1666972800 0.9298 1666980000 0.9299 1666987200 0.9298 1666994400 0.9297 1667001600 0.9297 1667008800 0.9300 1667016000 0.9300 1667023200 0.9298 1667030400 0.9301 1667037600 0.9299 1667044800 0.9298 1667052000 0.9297 1667059200 0.9296 1667066400 0.9297 1667073600 0.9297 1667080800 0.9298 1667088000 0.9293 1667095200 0.9295 1667102400 0.9295 1667109600 0.9295 1667116800 0.9295 1667124000 0.9291 1667131200 0.9291 1667138400 0.9291 1667145600 0.9295 1667152800 0.9295 1667160000 0.9295 1667167200 0.9295 1667174400 0.9295 1667181600 0.9290 1667188800 0.9294 1667196000 0.9294 1667203200 0.9300 1667210400 0.9299 1667217600 0.9298 1667224800 0.9300 1667232000 0.9297 1667239200 0.9297 1667246400 0.9298 1667253600 0.9298 1667260800 0.9266 1667268000 0.9295 1667275200 0.9294 1667282400 0.9293 1667289600 0.9296 1667296800 0.9294 1667304000 0.9294 1667311200 0.9294 1667318400 0.9294 1667325600 0.9292 1667332800 0.9290 1667340000 0.9290 1667347200 0.9292 1667354400 0.9293 1667361600 0.9293 1667368800 0.9295 1667376000 0.9295 1667383200 0.9292 1667390400 0.9290 1667397600 0.9288 1667404800 0.9283 1667412000 0.9295 1667419200 0.9292 1667426400 0.9293 1667433600 0.9293 1667440800 0.9293 1667448000 0.9293 1667455200 0.9295 1667462400 0.9293 1667469600 0.9293 1667476800 0.9295 1667484000 0.9295 1667491200 0.9295 1667498400 0.9290 1667505600 0.9297 1667512800 0.9292 1667520000 0.9293 1667527200 0.9294 1667534400 0.9290 1667541600 0.9292 1667548800 0.9291 1667556000 0.9291 1667563200 0.9290 1667570400 0.9297 1667577600 0.9292 1667584800 0.9292 1667592000 0.9290 1667599200 0.9294 1667606400 0.9296 1667613600 0.9295 1667620800 0.9295 1667628000 0.9295 1667635200 0.9296 1667642400 0.9298 1667649600 0.9299 1667656800 0.9294 1667664000 0.9292 1667671200 0.9294 1667678400 0.9295 1667685600 0.9293 1667692800 0.9293 1667700000 0.9291 1667707200 0.9292 1667714400 0.9291 1667721600 0.9291 1667728800 0.9291 1667736000 0.9288 1667743200 0.9283 1667750400 0.9283 1667757600 0.9286 1667764800 0.9291 1667772000 0.9290 1667779200 0.9291 1667786400 0.9290 1667793600 0.9290 1667800800 0.9291 1667808000 0.9291 1667815200 0.9288 1667822400 0.9290 1667829600 0.9288 1667836800 0.9289 1667844000 0.9288 1667851200 0.9289 1667858400 0.9288 1667865600 0.9286 1667872800 0.9286 1667880000 0.9286 1667887200 0.9287 1667894400 0.9287 1667901600 0.9287 1667908800 0.9288 1667916000 0.9290 1667923200 0.9288 1667930400 0.9287 1667937600 0.9286 1667944800 0.9285 1667952000 0.9284 1667959200 0.9280 1667966400 0.9281 1667973600 0.9282 1667980800 0.9281 1667988000 0.9282 1667995200 0.9280 1668002400 0.9278 1668009600 0.9276 1668016800 0.9275 1668024000 0.9275 1668031200 0.9273 1668038400 0.9275 1668045600 0.9276 1668052800 0.9270 1668060000 0.9275 1668067200 0.9273 1668074400 0.9274 1668081600 0.9260 1668088800 0.9269 1668096000 0.9268 1668103200 0.9267 1668110400 0.9268 1668117600 0.9288 1668124800 0.9284 1668132000 0.9283 1668139200 0.9281 1668146400 0.9286 1668153600 0.9288 1668160800 0.9285 1668168000 0.9287 1668175200 0.9284 1668182400 0.9287 1668189600 0.9287 1668196800 0.9287 1668204000 0.9286 1668211200 0.9286 1668218400 0.9286 1668225600 0.9286 1668232800 0.9284 1668240000 0.9285 1668247200 0.9285 1668254400 0.9283 1668261600 0.9279 1668268800 0.9281 1668276000 0.9282 1668283200 0.9278 1668290400 0.9279 1668297600 0.9280 1668304800 0.9279 1668312000 0.9280 1668319200 0.9279 1668326400 0.9279 1668333600 0.9279 1668340800 0.9284 1668348000 0.9283 1668355200 0.9285 1668362400 0.9286 1668369600 0.9284 1668376800 0.9285 1668384000 0.9286 1668391200 0.9284 1668398400 0.9282 1668405600 0.9281 1668412800 0.9282 1668420000 0.9285 1668427200 0.9275 1668434400 0.9275 1668441600 0.9279 1668448800 0.9279 1668456000 0.9280 1668463200 0.9281 1668470400 0.9279 1668477600 0.9281 1668484800 0.9281 1668492000 0.9280 1668499200 0.9284 1668506400 0.9283 1668513600 0.9283 1668520800 0.9285 1668528000 0.9287 1668535200 0.9286 1668542400 0.9276 1668549600 0.9270 1668556800 0.9275 1668564000 0.9278 1668571200 0.9279 1668578400 0.9277 1668585600 0.9277 1668592800 0.9281 1668600000 0.9280 1668607200 0.9278 1668614400 0.9280 1668621600 0.9280 1668628800 0.9278 1668636000 0.9276 1668643200 0.9272 1668650400 0.9267 1668657600 0.9270 1668664800 0.9270 1668672000 0.9272 1668679200 0.9275 1668686400 0.9272 1668693600 0.9275 1668700800 0.9275 1668708000 0.9277 1668715200 0.9280 1668722400 0.9278 1668729600 0.9279 1668736800 0.9276 1668744000 0.9276 1668751200 0.9277 1668758400 0.9276 1668765600 0.9277 1668772800 0.9277 1668780000 0.9278 1668787200 0.9280 1668794400 0.9275 1668801600 0.9275 1668808800 0.9276 1668816000 0.9278 1668823200 0.9278 1668830400 0.9279 1668837600 0.9279 1668844800 0.9277 1668852000 0.9277 1668859200 0.9274 1668866400 0.9277 1668873600 0.9277 1668880800 0.9275 1668888000 0.9272 1668895200 0.9272 1668902400 0.9272 1668909600 0.9270 1668916800 0.9269 1668924000 0.9270 1668931200 0.9270 1668938400 0.9271 1668945600 0.9268 1668952800 0.9270 1668960000 0.9268 1668967200 0.9267 1668974400 0.9265 1668981600 0.9266 1668988800 0.9265 1668996000 0.9266 1669003200 0.9265 1669010400 0.9263 1669017600 0.9265 1669024800 0.9265 1669032000 0.9266 1669039200 0.9264 1669046400 0.9265 1669053600 0.9265 1669060800 0.9270 1669068000 0.9267 1669075200 0.9268 1669082400 0.9267 1669089600 0.9266 1669096800 0.9266 1669104000 0.9267 1669111200 0.9270 1669118400 0.9267 1669125600 0.9269 1669132800 0.9267 1669140000 0.9266 1669147200 0.9267 1669154400 0.9268 1669161600 0.9266 1669168800 0.9270 1669176000 0.9269 1669183200 0.9269 1669190400 0.9269 1669197600 0.9267 1669204800 0.9247 1669212000 0.9255 1669219200 0.9256 1669226400 0.9254 1669233600 0.9257 1669240800 0.9252 1669248000 0.9255 1669255200 0.9254 1669262400 0.9255 1669269600 0.9249 1669276800 0.9242 1669284000 0.9248 1669291200 0.9248 1669298400 0.9249 1669305600 0.9248 1669312800 0.9243 1669320000 0.9234 1669327200 0.9244 1669334400 0.9244 1669341600 0.9242 1669348800 0.9243 1669356000 0.9240 1669363200 0.9242 1669370400 0.9240 1669377600 0.9237 1669384800 0.9232 1669392000 0.9232 1669399200 0.9237 1669406400 0.9237 1669413600 0.9240 1669420800 0.9239 1669428000 0.9236 1669435200 0.9238 1669442400 0.9237 1669449600 0.9236 1669456800 0.9236 1669464000 0.9230 1669471200 0.9229 1669478400 0.9236 1669485600 0.9234 1669492800 0.9236 1669500000 0.9235 1669507200 0.9236 1669514400 0.9236 1669521600 0.9236 1669528800 0.9236 1669536000 0.9236 1669543200 0.9235 1669550400 0.9234 1669557600 0.9239 1669564800 0.9233 1669572000 0.9232 1669579200 0.9231 1669586400 0.9231 1669593600 0.9230 1669600800 0.9234 1669608000 0.9236 1669615200 0.9237 1669622400 0.9236 1669629600 0.9235 1669636800 0.9233 1669644000 0.9232 1669651200 0.9236 1669658400 0.9235 1669665600 0.9235 1669672800 0.9236 1669680000 0.9206 1669687200 0.9232 1669694400 0.9234 1669701600 0.9234 1669708800 0.9234 1669716000 0.9228 1669723200 0.9232 1669730400 0.9229 1669737600 0.9232 1669744800 0.9231 1669752000 0.9228 1669759200 0.9224 1669766400 0.9207 1669773600 0.9204 1669780800 0.9224 1669788000 0.9227 1669795200 0.9233 1669802400 0.9232 1669809600 0.9233 1669816800 0.9232 1669824000 0.9232 1669831200 0.9233 1669838400 0.9232 1669845600 0.9232 1669852800 0.9232 1669860000 0.9234 1669867200 0.9231 1669874400 0.9231 1669881600 0.9232 1669888800 0.9232 1669896000 0.9231 1669903200 0.9227 1669910400 0.9227 1669917600 0.9231 1669924800 0.9234 1669932000 0.9230 1669939200 0.9232 1669946400 0.9231 1669953600 0.9230 1669960800 0.9231 1669968000 0.9235 1669975200 0.9234 1669982400 0.9235 1669989600 0.9233 1669996800 0.9234 1670004000 0.9216 1670011200 0.9216 1670018400 0.9225 1670025600 0.9226 1670032800 0.9223 1670040000 0.9225 1670047200 0.9224 1670054400 0.9226 1670061600 0.9224 1670068800 0.9225 1670076000 0.9224 1670083200 0.9225 1670090400 0.9223 1670097600 0.9222 1670104800 0.9222 1670112000 0.9222 1670119200 0.9230 1670126400 0.9231 1670133600 0.9230 1670140800 0.9228 1670148000 0.9230 1670155200 0.9230 1670162400 0.9230 1670169600 0.9231 1670176800 0.9230 1670184000 0.9236 1670191200 0.9231 1670198400 0.9230 1670205600 0.9230 1670212800 0.9230 1670220000 0.9230 1670227200 0.9234 1670234400 0.9235 1670241600 0.9234 1670248800 0.9240 1670256000 0.9240 1670263200 0.9245 1670270400 0.9246 1670277600 0.9242 1670284800 0.9244 1670292000 0.9242 1670299200 0.9242 1670306400 0.9243 1670313600 0.9246 1670320800 0.9240 1670328000 0.9242 1670335200 0.9241 1670342400 0.9242 1670349600 0.9239 1670356800 0.9236 1670364000 0.9235 1670371200 0.9243 1670378400 0.9238 1670385600 0.9238 1670392800 0.9240 1670400000 0.9240 1670407200 0.9238 1670414400 0.9237 1670421600 0.9237 1670428800 0.9234 1670436000 0.9231 1670443200 0.9231 1670450400 0.9229 1670457600 0.9231 1670464800 0.9230 1670472000 0.9228 1670479200 0.9230 1670486400 0.9235 1670493600 0.9234 1670500800 0.9232 1670508000 0.9234 1670515200 0.9232 1670522400 0.9236 1670529600 0.9236 1670536800 0.9235 1670544000 0.9234 1670551200 0.9234 1670558400 0.9234 1670565600 0.9231 1670572800 0.9227 1670580000 0.9232 1670587200 0.9231 1670594400 0.9232 1670601600 0.9232 1670608800 0.9231 1670616000 0.9230 1670623200 0.9226 1670630400 0.9234 1670637600 0.9235 1670644800 0.9236 1670652000 0.9234 1670659200 0.9234 1670666400 0.9233 1670673600 0.9233 1670680800 0.9235 1670688000 0.9234 1670695200 0.9233 1670702400 0.9230 1670709600 0.9230 1670716800 0.9231 1670724000 0.9232 1670731200 0.9231 1670738400 0.9233 1670745600 0.9233 1670752800 0.9229 1670760000 0.9230 1670767200 0.9231 1670774400 0.9231 1670781600 0.9228 1670788800 0.9227 1670796000 0.9227 1670803200 0.9229 1670810400 0.9222 1670817600 0.9231 1670824800 0.9228 1670832000 0.9225 1670839200 0.9227 1670846400 0.9228 1670853600 0.9228 1670860800 0.9226 1670868000 0.9222 1670875200 0.9223 1670882400 0.9222 1670889600 0.9223 1670896800 0.9222 1670904000 0.9197 1670911200 0.9224 1670918400 0.9223 1670925600 0.9223 1670932800 0.9222 1670940000 0.9224 1670947200 0.9226 1670954400 0.9226 1670961600 0.9223 1670968800 0.9223 1670976000 0.9224 1670983200 0.9222 1670990400 0.9221 1670997600 0.9222 1671004800 0.9226 1671012000 0.9225 1671019200 0.9223 1671026400 0.9219 1671033600 0.9193 1671040800 0.9193 1671048000 0.9191 1671055200 0.9197 1671062400 0.9199 1671069600 0.9217 1671076800 0.9223 1671084000 0.9223 1671091200 0.9222 1671098400 0.9224 1671105600 0.9226 1671112800 0.9223 1671120000 0.9220 1671127200 0.9221 1671134400 0.9223 1671141600 0.9221 1671148800 0.9223 1671156000 0.9223 1671163200 0.9225 1671170400 0.9199 1671177600 0.9225 1671184800 0.9227 1671192000 0.9229 1671199200 0.9223 1671206400 0.9222 1671213600 0.9221 1671220800 0.9220 1671228000 0.9222 1671235200 0.9219 1671242400 0.9219 1671249600 0.9218 1671256800 0.9218 1671264000 0.9219 1671271200 0.9220 1671278400 0.9224 1671285600 0.9226 1671292800 0.9232 1671300000 0.9226 1671307200 0.9228 1671314400 0.9203 1671321600 0.9205 1671328800 0.9205 1671336000 0.9205 1671343200 0.9201 1671350400 0.9198 1671357600 0.9203 1671364800 0.9201 1671372000 0.9201 1671379200 0.9219 1671386400 0.9223 1671393600 0.9204 1671400800 0.9202 1671408000 0.9203 1671415200 0.9203 1671422400 0.9203 1671429600 0.9207 1671436800 0.9208 1671444000 0.9199 1671451200 0.9204 1671458400 0.9206 1671465600 0.9207 1671472800 0.9199 1671480000 0.9202 1671487200 0.9202 1671494400 0.9203 1671501600 0.9202 1671508800 0.9205 1671516000 0.9202 1671523200 0.9200 1671530400 0.9199 1671537600 0.9197 1671544800 0.9197 1671552000 0.9199 1671559200 0.9198 1671566400 0.9197 1671573600 0.9194 1671580800 0.9194 1671588000 0.9195 1671595200 0.9198 1671602400 0.9203 1671609600 0.9202 1671616800 0.9203 1671624000 0.9198 1671631200 0.9196 1671638400 0.9200 1671645600 0.9200 1671652800 0.9202 1671660000 0.9201 1671667200 0.9200 1671674400 0.9200 1671681600 0.9201 1671688800 0.9195 1671696000 0.9195 1671703200 0.9192 1671710400 0.9190 1671717600 0.9195 1671724800 0.9194 1671732000 0.9194 1671739200 0.9194 1671746400 0.9194 1671753600 0.9194 1671760800 0.9194 1671768000 0.9197 1671775200 0.9198 1671782400 0.9198 1671789600 0.9197 1671796800 0.9193 1671804000 0.9196 1671811200 0.9198 1671818400 0.9199 1671825600 0.9194 1671832800 0.9194 1671840000 0.9192 1671847200 0.9190 1671854400 0.9188 1671861600 0.9189 1671868800 0.9194 1671876000 0.9194 1671883200 0.9189 1671890400 0.9194 1671897600 0.9196 1671904800 0.9196 1671912000 0.9197 1671919200 0.9195 1671926400 0.9196 1671933600 0.9196 1671940800 0.9196 1671948000 0.9196 1671955200 0.9193 1671962400 0.9193 1671969600 0.9193 1671976800 0.9194 1671984000 0.9194 1671991200 0.9194 1671998400 0.9195 1672005600 0.9195 1672012800 0.9195 1672020000 0.9196 1672027200 0.9196 1672034400 0.9196 1672041600 0.9196 1672048800 0.9192 1672056000 0.9193 1672063200 0.9193 1672070400 0.9193 1672077600 0.9192 1672084800 0.9195 1672092000 0.9193 1672099200 0.9193 1672106400 0.9192 1672113600 0.9193 1672120800 0.9194 1672128000 0.9197 1672135200 0.9197 1672142400 0.9193 1672149600 0.9198 1672156800 0.9193 1672164000 0.9194 1672171200 0.9194 1672178400 0.9191 1672185600 0.9191 1672192800 0.9191 1672200000 0.9191 1672207200 0.9188 1672214400 0.9190 1672221600 0.9191 1672228800 0.9197 1672236000 0.9197 1672243200 0.9197 1672250400 0.9195 1672257600 0.9194 1672264800 0.9195 1672272000 0.9192 1672279200 0.9191 1672286400 0.9191 1672293600 0.9191 1672300800 0.9192 1672308000 0.9193 1672315200 0.9193 1672322400 0.9195 1672329600 0.9196 1672336800 0.9196 1672344000 0.9196 1672351200 0.9194 1672358400 0.9193 1672365600 0.9193 1672372800 0.9194 1672380000 0.9195 1672387200 0.9195 1672394400 0.9195 1672401600 0.9196 1672408800 0.9194 1672416000 0.9197 1672423200 0.9197 1672430400 0.9197 1672437600 0.9197 1672444800 0.9197 1672452000 0.9196 1672459200 0.9197 1672466400 0.9197 1672473600 0.9198 1672480800 0.9198 1672488000 0.9197 1672495200 0.9197 1672502400 0.9197 1672509600 0.9197 1672516800 0.9196 1672524000 0.9197 1672531200 0.9198 1672538400 0.9198 1672545600 0.9198 1672552800 0.9196 1672560000 0.9196 1672567200 0.9196 1672574400 0.9198 1672581600 0.9196 1672588800 0.9194 1672596000 0.9197 1672603200 0.9207 1672610400 0.9200 1672617600 0.9200 1672624800 0.9200 1672632000 0.9197 1672639200 0.9195 1672646400 0.9195 1672653600 0.9195 1672660800 0.9193 1672668000 0.9196 1672675200 0.9194 1672682400 0.9193 1672689600 0.9192 1672696800 0.9192 1672704000 0.9192 1672711200 0.9194 1672718400 0.9194 1672725600 0.9193 1672732800 0.9193 1672740000 0.9193 1672747200 0.9194 1672754400 0.9195 1672761600 0.9195 1672768800 0.9194 1672776000 0.9193 1672783200 0.9193 1672790400 0.9194 1672797600 0.9194 1672804800 0.9186 1672812000 0.9186 1672819200 0.9188 1672826400 0.9186 1672833600 0.9184 1672840800 0.9181 1672848000 0.9181 1672855200 0.9182 1672862400 0.9182 1672869600 0.9184 1672876800 0.9184 1672884000 0.9183 1672891200 0.9183 1672898400 0.9183 1672905600 0.9180 1672912800 0.9183 1672920000 0.9187 1672927200 0.9186 1672934400 0.9183 1672941600 0.9182 1672948800 0.9183 1672956000 0.9183 1672963200 0.9180 1672970400 0.9178 1672977600 0.9178 1672984800 0.9178 1672992000 0.9178 1672999200 0.9179 1673006400 0.9178 1673013600 0.9178 1673020800 0.9179 1673028000 0.9179 1673035200 0.9178 1673042400 0.9178 1673049600 0.9179 1673056800 0.9178 1673064000 0.9174 1673071200 0.9176 1673078400 0.9176 1673085600 0.9180 1673092800 0.9178 1673100000 0.9179 1673107200 0.9179 1673114400 0.9178 1673121600 0.9178 1673128800 0.9178 1673136000 0.9178 1673143200 0.9178 1673150400 0.9178 1673157600 0.9177 1673164800 0.9179 1673172000 0.9180 1673179200 0.9179 1673186400 0.9178 1673193600 0.9179 1673200800 0.9173 1673208000 0.9179 1673215200 0.9177 1673222400 0.9175 1673229600 0.9177 1673236800 0.9179 1673244000 0.9178 1673251200 0.9177 1673258400 0.9178 1673265600 0.9180 1673272800 0.9177 1673280000 0.9182 1673287200 0.9182 1673294400 0.9182 1673301600 0.9174 1673308800 0.9173 1673316000 0.9173 1673323200 0.9175 1673330400 0.9175 1673337600 0.9175 1673344800 0.9179 1673352000 0.9181 1673359200 0.9185 1673366400 0.9183 1673373600 0.9186 1673380800 0.9186 1673388000 0.9185 1673395200 0.9185 1673402400 0.9184 1673409600 0.9184 1673416800 0.9180 1673424000 0.9183 1673431200 0.9182 1673438400 0.9184 1673445600 0.9184 1673452800 0.9184 1673460000 0.9186 1673467200 0.9187 1673474400 0.9185 1673481600 0.9184 1673488800 0.9183 1673496000 0.9195 1673503200 0.9192 1673510400 0.9191 1673517600 0.9191 1673524800 0.9192 1673532000 0.9191 1673539200 0.9191 1673546400 0.9191 1673553600 0.9165 1673560800 0.9186 1673568000 0.9180 1673575200 0.9191 1673582400 0.9190 1673589600 0.9189 1673596800 0.9189 1673604000 0.9188 1673611200 0.9189 1673618400 0.9189 1673625600 0.9189 1673632800 0.9190 1673640000 0.9189 1673647200 0.9190 1673654400 0.9189 1673661600 0.9190 1673668800 0.9193 1673676000 0.9189 1673683200 0.9183 1673690400 0.9184 1673697600 0.9181 1673704800 0.9179 1673712000 0.9180 1673719200 0.9179 1673726400 0.9176 1673733600 0.9177 1673740800 0.9178 1673748000 0.9178 1673755200 0.9178 1673762400 0.9177 1673769600 0.9180 1673776800 0.9181 1673784000 0.9179 1673791200 0.9177 1673798400 0.9178 1673805600 0.9177 1673812800 0.9178 1673820000 0.9177 1673827200 0.9179 1673834400 0.9177 1673841600 0.9177 1673848800 0.9178 1673856000 0.9179 1673863200 0.9177 1673870400 0.9188 1673877600 0.9191 1673884800 0.9191 1673892000 0.9192 1673899200 0.9188 1673906400 0.9186 1673913600 0.9186 1673920800 0.9186 1673928000 0.9185 1673935200 0.9191 1673942400 0.9194 1673949600 0.9195 1673956800 0.9192 1673964000 0.9191 1673971200 0.9190 1673978400 0.9192 1673985600 0.9192 1673992800 0.9189 1674000000 0.9187 1674007200 0.9187 1674014400 0.9187 1674021600 0.9186 1674028800 0.9186 1674036000 0.9188 1674043200 0.9188 1674050400 0.9187 1674057600 0.9183 1674064800 0.9180 1674072000 0.9182 1674079200 0.9181 1674086400 0.9185 1674093600 0.9189 1674100800 0.9183 1674108000 0.9190 1674115200 0.9190 1674122400 0.9189 1674129600 0.9189 1674136800 0.9185 1674144000 0.9187 1674151200 0.9185 1674158400 0.9186 1674165600 0.9190 1674172800 0.9192 1674180000 0.9191 1674187200 0.9193 1674194400 0.9190 1674201600 0.9189 1674208800 0.9189 1674216000 0.9192 1674223200 0.9192 1674230400 0.9190 1674237600 0.9191 1674244800 0.9191 1674252000 0.9191 1674259200 0.9191 1674266400 0.9191 1674273600 0.9192 1674280800 0.9191 1674288000 0.9193 1674295200 0.9193 1674302400 0.9193 1674309600 0.9191 1674316800 0.9188 1674324000 0.9188 1674331200 0.9191 1674338400 0.9185 1674345600 0.9191 1674352800 0.9191 1674360000 0.9192 1674367200 0.9188 1674374400 0.9190 1674381600 0.9196 1674388800 0.9190 1674396000 0.9190 1674403200 0.9187 1674410400 0.9186 1674417600 0.9186 1674424800 0.9182 1674432000 0.9183 1674439200 0.9186 1674446400 0.9186 1674453600 0.9184 1674460800 0.9185 1674468000 0.9185 1674475200 0.9186 1674482400 0.9184 1674489600 0.9181 1674496800 0.9182 1674504000 0.9183 1674511200 0.9185 1674518400 0.9187 1674525600 0.9187 1674532800 0.9187 1674540000 0.9183 1674547200 0.9185 1674554400 0.9180 1674561600 0.9176 1674568800 0.9180 1674576000 0.9180 1674583200 0.9186 1674590400 0.9186 1674597600 0.9186 1674604800 0.9186 1674612000 0.9187 1674619200 0.9185 1674626400 0.9185 1674633600 0.9185 1674640800 0.9183 1674648000 0.9186 1674655200 0.9183 1674662400 0.9184 1674669600 0.9187 1674676800 0.9184 1674684000 0.9183 1674691200 0.9182 1674698400 0.9184 1674705600 0.9186 1674712800 0.9188 1674720000 0.9187 1674727200 0.9184 1674734400 0.9184 1674741600 0.9186 1674748800 0.9186 1674756000 0.9188 1674763200 0.9180 1674770400 0.9179 1674777600 0.9184 1674784800 0.9186 1674792000 0.9187 1674799200 0.9186 1674806400 0.9132 1674813600 0.9183 1674820800 0.9186 1674828000 0.9184 1674835200 0.9183 1674842400 0.9183 1674849600 0.9182 1674856800 0.9182 1674864000 0.9186 1674871200 0.9186 1674878400 0.9187 1674885600 0.9185 1674892800 0.9186 1674900000 0.9185 1674907200 0.9188 1674914400 0.9188 1674921600 0.9188 1674928800 0.9189 1674936000 0.9187 1674943200 0.9187 1674950400 0.9189 1674957600 0.9190 1674964800 0.9191 1674972000 0.9192 1674979200 0.9191 1674986400 0.9190 1674993600 0.9187 1675000800 0.9183 1675008000 0.9188 1675015200 0.9187 1675022400 0.9187 1675029600 0.9186 1675036800 0.9187 1675044000 0.9184 1675051200 0.9186 1675058400 0.9185 1675065600 0.9183 1675072800 0.9185 1675080000 0.9183 1675087200 0.9185 1675094400 0.9183 1675101600 0.9182 1675108800 0.9181 1675116000 0.9179 1675123200 0.9180 1675130400 0.9178 1675137600 0.9181 1675144800 0.9181 1675152000 0.9181 1675159200 0.9183 1675166400 0.9185 1675173600 0.9184 1675180800 0.9184 1675188000 0.9186 1675195200 0.9184 1675202400 0.9182 1675209600 0.9186 1675216800 0.9185 1675224000 0.9186 1675231200 0.9189 1675238400 0.9189 1675245600 0.9186 1675252800 0.9185 1675260000 0.9186 1675267200 0.9180 1675274400 0.9182 1675281600 0.9181 1675288800 0.9184 1675296000 0.9185 1675303200 0.9186 1675310400 0.9184 1675317600 0.9182 1675324800 0.9180 1675332000 0.9178 1675339200 0.9174 1675346400 0.9178 1675353600 0.9176 1675360800 0.9176 1675368000 0.9181 1675375200 0.9180 1675382400 0.9180 1675389600 0.9179 1675396800 0.9177 1675404000 0.9178 1675411200 0.9181 1675418400 0.9181 1675425600 0.9181 1675432800 0.9178 1675440000 0.9175 1675447200 0.9175 1675454400 0.9174 1675461600 0.9176 1675468800 0.9177 1675476000 0.9177 1675483200 0.9177 1675490400 0.9167 1675497600 0.9167 1675504800 0.9175 1675512000 0.9177 1675519200 0.9175 1675526400 0.9175 1675533600 0.9175 1675540800 0.9177 1675548000 0.9177 1675555200 0.9176 1675562400 0.9175 1675569600 0.9175 1675576800 0.9176 1675584000 0.9176 1675591200 0.9175 1675598400 0.9178 1675605600 0.9178 1675612800 0.9179 1675620000 0.9178 1675627200 0.9174 1675634400 0.9172 1675641600 0.9172 1675648800 0.9170 1675656000 0.9172 1675663200 0.9173 1675670400 0.9166 1675677600 0.9163 1675684800 0.9163 1675692000 0.9161 1675699200 0.9161 1675706400 0.9160 1675713600 0.9161 1675720800 0.9164 1675728000 0.9163 1675735200 0.9163 1675742400 0.9164 1675749600 0.9164 1675756800 0.9168 1675764000 0.9168 1675771200 0.9168 1675778400 0.9166 1675785600 0.9165 1675792800 0.9166 1675800000 0.9165 1675807200 0.9161 1675814400 0.9162 1675821600 0.9160 1675828800 0.9160 1675836000 0.9159 1675843200 0.9162 1675850400 0.9157 1675857600 0.9158 1675864800 0.9156 1675872000 0.9155 1675879200 0.9160 1675886400 0.9162 1675893600 0.9160 1675900800 0.9159 1675908000 0.9158 1675915200 0.9162 1675922400 0.9158 1675929600 0.9161 1675936800 0.9161 1675944000 0.9161 1675951200 0.9160 1675958400 0.9161 1675965600 0.9160 1675972800 0.9159 1675980000 0.9160 1675987200 0.9161 1675994400 0.9160 1676001600 0.9162 1676008800 0.9160 1676016000 0.9163 1676023200 0.9161 1676030400 0.9159 1676037600 0.9155 1676044800 0.9156 1676052000 0.9155 1676059200 0.9161 1676066400 0.9158 1676073600 0.9158 1676080800 0.9155 1676088000 0.9154 1676095200 0.9155 1676102400 0.9154 1676109600 0.9152 1676116800 0.9152 1676124000 0.9157 1676131200 0.9159 1676138400 0.9158 1676145600 0.9159 1676152800 0.9159 1676160000 0.9162 1676167200 0.9160 1676174400 0.9161 1676181600 0.9162 1676188800 0.9164 1676196000 0.9162 1676203200 0.9161 1676210400 0.9159 1676217600 0.9159 1676224800 0.9157 1676232000 0.9157 1676239200 0.9158 1676246400 0.9166 1676253600 0.9167 1676260800 0.9166 1676268000 0.9161 1676275200 0.9161 1676282400 0.9164 1676289600 0.9165 1676296800 0.9161 1676304000 0.9163 1676311200 0.9164 1676318400 0.9162 1676325600 0.9160 1676332800 0.9160 1676340000 0.9162 1676347200 0.9154 1676354400 0.9161 1676361600 0.9144 1676368800 0.9160 1676376000 0.9155 1676383200 0.9155 1676390400 0.9153 1676397600 0.9152 1676404800 0.9154 1676412000 0.9136 1676419200 0.9138 1676426400 0.9138 1676433600 0.9150 1676440800 0.9147 1676448000 0.9142 1676455200 0.9140 1676462400 0.9138 1676469600 0.9139 1676476800 0.9138 1676484000 0.9137 1676491200 0.9138 1676498400 0.9137 1676505600 0.9136 1676512800 0.9136 1676520000 0.9135 1676527200 0.9137 1676534400 0.9133 1676541600 0.9131 1676548800 0.9132 1676556000 0.9134 1676563200 0.9136 1676570400 0.9135 1676577600 0.9138 1676584800 0.9136 1676592000 0.9114 1676599200 0.9141 1676606400 0.9136 1676613600 0.9136 1676620800 0.9137 1676628000 0.9134 1676635200 0.9131 1676642400 0.9129 1676649600 0.9125 1676656800 0.9125 1676664000 0.9127 1676671200 0.9128 1676678400 0.9129 1676685600 0.9125 1676692800 0.9125 1676700000 0.9130 1676707200 0.9130 1676714400 0.9129 1676721600 0.9129 1676728800 0.9129 1676736000 0.9130 1676743200 0.9129 1676750400 0.9133 1676757600 0.9132 1676764800 0.9132 1676772000 0.9130 1676779200 0.9129 1676786400 0.9134 1676793600 0.9133 1676800800 0.9131 1676808000 0.9131 1676815200 0.9130 1676822400 0.9135 1676829600 0.9138 1676836800 0.9134 1676844000 0.9134 1676851200 0.9129 1676858400 0.9133 1676865600 0.9133 1676872800 0.9132 1676880000 0.9134 1676887200 0.9138 1676894400 0.9135 1676901600 0.9134 1676908800 0.9134 1676916000 0.9134 1676923200 0.9134 1676930400 0.9141 1676937600 0.9142 1676944800 0.9137 1676952000 0.9139 1676959200 0.9140 1676966400 0.9138 1676973600 0.9131 1676980800 0.9132 1676988000 0.9133 1676995200 0.9131 1677002400 0.9131 1677009600 0.9132 1677016800 0.9131 1677024000 0.9135 1677031200 0.9127 1677038400 0.9130 1677045600 0.9135 1677052800 0.9135 1677060000 0.9132 1677067200 0.9128 1677074400 0.9135 1677081600 0.9135 1677088800 0.9133 1677096000 0.9136 1677103200 0.9136 1677110400 0.9134 1677117600 0.9133 1677124800 0.9132 1677132000 0.9132 1677139200 0.9132 1677146400 0.9130 1677153600 0.9132 1677160800 0.9131 1677168000 0.9132 1677175200 0.9128 1677182400 0.9131 1677189600 0.9129 1677196800 0.9127 1677204000 0.9126 1677211200 0.9118 1677218400 0.9122 1677225600 0.9123 1677232800 0.9127 1677240000 0.9123 1677247200 0.9122 1677254400 0.9118 1677261600 0.9119 1677268800 0.9120 1677276000 0.9117 1677283200 0.9117 1677290400 0.9118 1677297600 0.9116 1677304800 0.9116 1677312000 0.9117 1677319200 0.9119 1677326400 0.9117 1677333600 0.9117 1677340800 0.9113 1677348000 0.9116 1677355200 0.9116 1677362400 0.9116 1677369600 0.9115 1677376800 0.9116 1677384000 0.9115 1677391200 0.9118 1677398400 0.9115 1677405600 0.9117 1677412800 0.9119 1677420000 0.9119 1677427200 0.9116 1677434400 0.9118 1677441600 0.9119 1677448800 0.9120 1677456000 0.9120 1677463200 0.9119 1677470400 0.9119 1677477600 0.9116 1677484800 0.9114 1677492000 0.9115 1677499200 0.9108 1677506400 0.9108 1677513600 0.9111 1677520800 0.9114 1677528000 0.9115 1677535200 0.9112 1677542400 0.9112 1677549600 0.9109 1677556800 0.9109 1677564000 0.9111 1677571200 0.9113 1677578400 0.9111 1677585600 0.9109 1677592800 0.9106 1677600000 0.9097 1677607200 0.9107 1677614400 0.9099 1677621600 0.9097 1677628800 0.9107 1677636000 0.9107 1677643200 0.9109 1677650400 0.9110 1677657600 0.9115 1677664800 0.9104 1677672000 0.9100 1677679200 0.9105 1677686400 0.9103 1677693600 0.9100 1677700800 0.9106 1677708000 0.9108 1677715200 0.9104 1677722400 0.9103 1677729600 0.9102 1677736800 0.9105 1677744000 0.9106 1677751200 0.9106 1677758400 0.9106 1677765600 0.9104 1677772800 0.9099 1677780000 0.9098 1677787200 0.9097 1677794400 0.9098 1677801600 0.9076 1677808800 0.9075 1677816000 0.9074 1677823200 0.9099 1677830400 0.9098 1677837600 0.9099 1677844800 0.9099 1677852000 0.9097 1677859200 0.9099 1677866400 0.9098 1677873600 0.9099 1677880800 0.9099 1677888000 0.9101 1677895200 0.9103 1677902400 0.9102 1677909600 0.9101 1677916800 0.9102 1677924000 0.9100 1677931200 0.9101 1677938400 0.9099 1677945600 0.9100 1677952800 0.9100 1677960000 0.9101 1677967200 0.9100 1677974400 0.9100 1677981600 0.9100 1677988800 0.9098 1677996000 0.9099 1678003200 0.9099 1678010400 0.9103 1678017600 0.9101 1678024800 0.9101 1678032000 0.9101 1678039200 0.9104 1678046400 0.9100 1678053600 0.9087 1678060800 0.9103 1678068000 0.9104 1678075200 0.9105 1678082400 0.9109 1678089600 0.9109 1678096800 0.9111 1678104000 0.9110 1678111200 0.9109 1678118400 0.9109 1678125600 0.9112 1678132800 0.9112 1678140000 0.9111 1678147200 0.9117 1678154400 0.9116 1678161600 0.9115 1678168800 0.9114 1678176000 0.9112 1678183200 0.9108 1678190400 0.9108 1678197600 0.9108 1678204800 0.9109 1678212000 0.9106 1678219200 0.9108 1678226400 0.9111 1678233600 0.9108 1678240800 0.9106 1678248000 0.9111 1678255200 0.9113 1678262400 0.9111 1678269600 0.9111 1678276800 0.9109 1678284000 0.9112 1678291200 0.9112 1678298400 0.9111 1678305600 0.9114 1678312800 0.9110 1678320000 0.9110 1678327200 0.9112 1678334400 0.9112 1678341600 0.9109 1678348800 0.9109 1678356000 0.9109 1678363200 0.9109 1678370400 0.9103 1678377600 0.9102 1678384800 0.9101 1678392000 0.9101 1678399200 0.9097 1678406400 0.9100 1678413600 0.9101 1678420800 0.9100 1678428000 0.9104 1678435200 0.9102 1678442400 0.9100 1678449600 0.9099 1678456800 0.9101 1678464000 0.9098 1678471200 0.9099 1678478400 0.9096 1678485600 0.9096 1678492800 0.9097 1678500000 0.9097 1678507200 0.9099 1678514400 0.9097 1678521600 0.9099 1678528800 0.9100 1678536000 0.9099 1678543200 0.9099 1678550400 0.9100 1678557600 0.9098 1678564800 0.9099 1678572000 0.9098 1678579200 0.9099 1678586400 0.9097 1678593600 0.9100 1678600800 0.9098 1678608000 0.9098 1678615200 0.9098 1678622400 0.9098 1678629600 0.9106 1678636800 0.9098 1678644000 0.9099 1678651200 0.9100 1678658400 0.9100 1678665600 0.9099 1678672800 0.9097 1678680000 0.9099 1678687200 0.9099 1678694400 0.9098 1678701600 0.9099 1678708800 0.9100 1678716000 0.9102 1678723200 0.9103 1678730400 0.9102 1678737600 0.9102 1678744800 0.9099 1678752000 0.9098 1678759200 0.9098 1678766400 0.9097 1678773600 0.9096 1678780800 0.9098 1678788000 0.9099 1678795200 0.9099 1678802400 0.9094 1678809600 0.9095 1678816800 0.9097 1678824000 0.9096 1678831200 0.9093 1678838400 0.9104 1678845600 0.9095 1678852800 0.9094 1678860000 0.9098 1678867200 0.9096 1678874400 0.9096 1678881600 0.9096 1678888800 0.9093 1678896000 0.9088 1678903200 0.9084 1678910400 0.9088 1678917600 0.9090 1678924800 0.9090 1678932000 0.9089 1678939200 0.9090 1678946400 0.9088 1678953600 0.9087 1678960800 0.9089 1678968000 0.9089 1678975200 0.9092 1678982400 0.9091 1678989600 0.9090 1678996800 0.9089 1679004000 0.9091 1679011200 0.9088 1679018400 0.9083 1679025600 0.9082 1679032800 0.9083 1679040000 0.9084 1679047200 0.9086 1679054400 0.9085 1679061600 0.9080 1679068800 0.9083 1679076000 0.9059 1679083200 0.9086 1679090400 0.9088 1679097600 0.9086 1679104800 0.9086 1679112000 0.9086 1679119200 0.9085 1679126400 0.9086 1679133600 0.9086 1679140800 0.9083 1679148000 0.9091 1679155200 0.9084 1679162400 0.9086 1679169600 0.9085 1679176800 0.9087 1679184000 0.9084 1679191200 0.9085 1679198400 0.9084 1679205600 0.9084 1679212800 0.9083 1679220000 0.9081 1679227200 0.9082 1679234400 0.9082 1679241600 0.9083 1679248800 0.9083 1679256000 0.9082 1679263200 0.9083 1679270400 0.9081 1679277600 0.9082 1679284800 0.9082 1679292000 0.9081 1679299200 0.9080 1679306400 0.9081 1679313600 0.9081 1679320800 0.9081 1679328000 0.9083 1679335200 0.9079 1679342400 0.9079 1679349600 0.9077 1679356800 0.9077 1679364000 0.9076 1679371200 0.9078 1679378400 0.9080 1679385600 0.9077 1679392800 0.9077 1679400000 0.9079 1679407200 0.9080 1679414400 0.9076 1679421600 0.9077 1679428800 0.9079 1679436000 0.9078 1679443200 0.9084 1679450400 0.9084 1679457600 0.9081 1679464800 0.9080 1679472000 0.9083 1679479200 0.9080 1679486400 0.9081 1679493600 0.9077 1679500800 0.9078 1679508000 0.9069 1679515200 0.9076 1679522400 0.9076 1679529600 0.9076 1679536800 0.9051 1679544000 0.9074 1679551200 0.9072 1679558400 0.9073 1679565600 0.9074 1679572800 0.9074 1679580000 0.9076 1679587200 0.9074 1679594400 0.9074 1679601600 0.9073 1679608800 0.9074 1679616000 0.9076 1679623200 0.9076 1679630400 0.9078 1679637600 0.9078 1679644800 0.9079 1679652000 0.9078 1679659200 0.9077 1679666400 0.9076 1679673600 0.9077 1679680800 0.9076 1679688000 0.9078 1679695200 0.9080 1679702400 0.9080 1679709600 0.9081 1679716800 0.9079 1679724000 0.9079 1679731200 0.9078 1679738400 0.9078 1679745600 0.9080 1679752800 0.9080 1679760000 0.9081 1679767200 0.9080 1679774400 0.9080 1679781600 0.9078 1679788800 0.9079 1679796000 0.9079 1679803200 0.9080 1679810400 0.9078 1679817600 0.9078 1679824800 0.9073 1679832000 0.9077 1679839200 0.9074 1679846400 0.9074 1679853600 0.9078 1679860800 0.9074 1679868000 0.9075 1679875200 0.9076 1679882400 0.9075 1679889600 0.9075 1679896800 0.9067 1679904000 0.9076 1679911200 0.9075 1679918400 0.9074 1679925600 0.9073 1679932800 0.9072 1679940000 0.9073 1679947200 0.9072 1679954400 0.9074 1679961600 0.9073 1679968800 0.9073 1679976000 0.9073 1679990400 0.9072 1679997600 0.9071 1680004800 0.9067 1680012000 0.9063 1680019200 0.9068 1680026400 0.9064 1680033600 0.9065 1680040800 0.9069 1680048000 0.9070 1680055200 0.9067 1680062400 0.9071 1680069600 0.9073 1680076800 0.9070 1680084000 0.9071 1680091200 0.9072 1680098400 0.9070 1680105600 0.9069 1680112800 0.9070 1680120000 0.9071 1680127200 0.9071 1680134400 0.9071 1680141600 0.9070 1680148800 0.9070 1680156000 0.9073 1680163200 1.0057 1680170400 0.9068 1680177600 0.9067 1680184800 0.9066 1680192000 0.9066 1680199200 0.9068 1680206400 0.9067 1680213600 0.9064 1680220800 0.9064 1680228000 0.9063 1680235200 0.9066 1680242400 0.9068 1680249600 0.9070 1680256800 0.9067 1680264000 0.9070 1680271200 0.9069 1680278400 0.9068 1680285600 0.9066 1680292800 0.9068 1680300000 0.9073 1680307200 0.9070 1680314400 0.9068 1680321600 0.9071 1680328800 0.9068 1680336000 0.9068 1680343200 0.9067 1680350400 0.9066 1680357600 0.9065 1680364800 0.9063 1680372000 0.9065 1680379200 0.9063 1680386400 0.9064 1680393600 0.9066 1680400800 0.9065 1680408000 0.9063 1680415200 0.9066 1680422400 0.9069 1680429600 0.9071 1680436800 0.9072 1680444000 0.9065 1680451200 0.9064 1680458400 0.9065 1680465600 0.9066 1680472800 0.9067 1680480000 0.9070 1680487200 0.9072 1680494400 0.9070 1680501600 0.9067 1680508800 0.9068 1680516000 0.9066 1680523200 0.9068 1680530400 0.9068 1680537600 0.9066 1680544800 0.9066 1680552000 0.9067 1680559200 0.9064 1680566400 0.9066 1680573600 0.9044 1680580800 0.9059 1680588000 0.9036 1680595200 0.9060 1680602400 0.9061 1680616800 0.9058 1680624000 0.9057 1680631200 0.9057 1680638400 0.9056 1680645600 0.9066 1680652800 0.9057 1680660000 0.9065 1680667200 0.9070 1680674400 0.9070 1680681600 0.9070 1680688800 0.9065 1680696000 0.9066 1680703200 0.9064 1680710400 0.9065 1680717600 0.9064 1680724800 0.9064 1680732000 0.9065 1680739200 0.9066 1680746400 0.9066 1680753600 0.9064 1680760800 0.9066 1680768000 0.9066 1680775200 0.9062 1680782400 0.9054 1680789600 0.9054 1680796800 0.9053 1680804000 0.9054 1680811200 0.9055 1680818400 0.9057 1680825600 0.9056 1680832800 0.9056 1680840000 0.9057 1680847200 0.9059 1680854400 0.9058 1680861600 0.9059 1680868800 0.9058 1680876000 0.9057 1680883200 0.9059 1680890400 0.9056 1680897600 0.9057 1680904800 0.9057 1680912000 0.9058 1680919200 0.9056 1680926400 0.9057 1680933600 0.9056 1680940800 0.9059 1680948000 0.9057 1680955200 0.9057 1680962400 0.9057 1680969600 0.9057 1680976800 0.9053 1680984000 0.9053 1680991200 0.9050 1680998400 0.9052 1681005600 0.9048 1681012800 0.9051 1681020000 0.9052 1681027200 0.9054 1681034400 0.9053 1681041600 0.9051 1681048800 0.9051 1681056000 0.9052 1681063200 0.9053 1681070400 0.8915 1681077600 0.8920 1681084800 0.8922 1681092000 0.8921 1681099200 0.8920 1681106400 0.8919 1681113600 0.8919 1681120800 0.8918 1681128000 0.8924 1681135200 0.8925 1681142400 0.9042 1681149600 0.9045 1681156800 0.9039 1681164000 0.9045 1681171200 0.9043 1681178400 0.9042 1681185600 0.9043 1681192800 0.9042 1681200000 0.9043 1681207200 0.9042 1681214400 0.9037 1681221600 0.9039 1681228800 0.9024 1681236000 0.9023 1681243200 0.9024 1681250400 0.9025 1681257600 0.9024 1681264800 0.9025 1681272000 0.9025 1681279200 0.9026 1681286400 0.9030 1681293600 0.9035 1681300800 0.9025 1681308000 0.9026 1681315200 0.9026 1681322400 0.9029 1681329600 0.9035 1681336800 0.9022 1681344000 0.9024 1681351200 0.9025 1681358400 0.9021 1681365600 0.9021 1681372800 0.9025 1681380000 0.9025 1681387200 0.9026 1681394400 0.9033 1681401600 0.9033 1681408800 0.9031 1681416000 0.9043 1681423200 0.9042 1681430400 0.9042 1681437600 0.9037 1681444800 0.9042 1681452000 0.9043 1681459200 0.9041 1681466400 0.9038 1681473600 0.9040 1681480800 0.9038 1681488000 0.9038 1681495200 0.9037 1681502400 0.9039 1681509600 0.9040 1681516800 0.9037 1681524000 0.9035 1681531200 0.9029 1681538400 0.9035 1681545600 0.9037 1681552800 0.9040 1681560000 0.9036 1681567200 0.9034 1681574400 0.9036 1681581600 0.9035 1681588800 0.9035 1681596000 0.9034 1681603200 0.9036 1681610400 0.9035 1681617600 0.9033 1681624800 0.9031 1681632000 0.9033 1681639200 0.9031 1681646400 0.9029 1681653600 0.9031 1681660800 0.9031 1681668000 0.9031 1681675200 0.9032 1681682400 0.9031 1681689600 0.9032 1681696800 0.9033 1681704000 0.9032 1681711200 0.9030 1681718400 0.9029 1681725600 0.9028 1681732800 0.9030 1681740000 0.9027 1681747200 0.9029 1681754400 0.9026 1681761600 0.9029 1681768800 0.9033 1681776000 0.9031 1681783200 0.9029 1681790400 0.9030 1681797600 0.9033 1681804800 0.9412 1681812000 0.9030 1681819200 0.9032 1681826400 0.9031 1681833600 0.9025 1681840800 0.9026 1681848000 0.9031 1681855200 0.9032 1681862400 0.9031 1681869600 0.9027 1681876800 0.9026 1681884000 0.9027 1681891200 0.9031 1681898400 0.9031 1681905600 0.9032 1681912800 0.9031 1681920000 0.9027 1681927200 0.9022 1681934400 0.9022 1681941600 0.9025 1681948800 0.9021 1681956000 0.9024 1681963200 0.9025 1681970400 0.9026 1681977600 0.9030 1681984800 0.9029 1681992000 0.9030 1681999200 0.9027 1682006400 0.9026 1682013600 0.9033 1682020800 0.9029 1682028000 0.9030 1682035200 0.9031 1682042400 0.9034 1682049600 0.9035 1682056800 0.9036 1682064000 0.9035 1682071200 0.9036 1682078400 0.9037 1682085600 0.9032 1682092800 0.9028 1682100000 0.9027 1682107200 0.9028 1682114400 0.9030 1682121600 0.9026 1682128800 0.9029 1682136000 0.9028 1682143200 0.9029 1682150400 0.9029 1682157600 0.9027 1682164800 0.9028 1682172000 0.9028 1682179200 0.9029 1682186400 0.9029 1682193600 0.9029 1682200800 0.9028 1682208000 0.9028 1682215200 0.9016 1682222400 0.9018 1682229600 0.9015 1682236800 0.9025 1682244000 0.9023 1682251200 0.9026 1682258400 0.9027 1682265600 0.9026 1682272800 0.9023 1682280000 0.9025 1682287200 0.9020 1682294400 0.9021 1682301600 0.9018 1682308800 0.9021 1682316000 0.9020 1682323200 0.9022 1682330400 0.9020 1682337600 0.9021 1682344800 0.9018 1682352000 0.9016 1682359200 0.9022 1682366400 0.9023 1682373600 0.9022 1682380800 0.9023 1682388000 0.9021 1682395200 0.9018 1682402400 0.9020 1682409600 0.9024 1682416800 0.9023 1682424000 0.9026 1682431200 0.9028 1682438400 0.9026 1682445600 0.9026 1682452800 0.9025 1682460000 0.9024 1682467200 0.9026 1682474400 0.9025 1682481600 0.9025 1682488800 0.9026 1682496000 0.9024 1682503200 0.9023 1682510400 0.9024 1682517600 0.9026 1682524800 0.9025 1682532000 0.9024 1682539200 0.9026 1682546400 0.9023 1682553600 0.9026 1682560800 0.9021 1682568000 0.9016 1682575200 0.9025 1682582400 0.9009 1682589600 0.9015 1682596800 0.9012 1682604000 0.9012 1682611200 0.9003 1682618400 0.9001 1682625600 0.8998 1682632800 0.9000 1682640000 0.8999 1682647200 0.8999 1682654400 0.8994 1682661600 0.8998 1682668800 0.9000 1682676000 0.9005 1682683200 0.9004 1682690400 0.9003 1682697600 0.9004 1682704800 0.9004 1682712000 0.9003 1682719200 0.9001 1682726400 0.9000 1682733600 0.9013 1682740800 0.9012 1682748000 0.9013 1682755200 0.9015 1682762400 0.9015 1682769600 0.9014 1682776800 0.9015 1682784000 0.9015 1682791200 0.9014 1682798400 0.9014 1682805600 0.9013 1682812800 0.9005 1682820000 0.9007 1682827200 0.9011 1682834400 0.9011 1682841600 0.9010 1682848800 0.9009 1682856000 0.9010 1682863200 0.9009 1682870400 0.9010 1682877600 0.9010 1682884800 0.9010 1682892000 0.9011 1682899200 0.9012 1682906400 0.9010 1682913600 0.9013 1682920800 0.8999 1682928000 0.9010 1682935200 0.9010 1682942400 0.9006 1682949600 0.9011 1682956800 0.9018 1682964000 0.9017 1682971200 0.9017 1682978400 0.9018 1682985600 0.9009 1682992800 0.9006 1683000000 0.9004 1683007200 0.9005 1683014400 0.9008 1683021600 0.9011 1683028800 0.9008 1683036000 0.9004 1683043200 0.9013 1683050400 0.9017 1683057600 0.9002 1683064800 0.9010 1683072000 0.9018