1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653631200 1.5570 1653638400 1.5568 1653645600 1.5570 1653652800 1.5569 1653660000 1.5573 1653667200 1.5601 1653674400 1.5585 1653681600 1.5585 1653688800 1.5588 1653696000 1.5583 1653703200 1.5585 1653710400 1.5584 1653717600 1.5584 1653724800 1.5588 1653732000 1.5586 1653739200 1.5586 1653746400 1.5585 1653753600 1.5584 1653760800 1.5589 1653768000 1.5581 1653775200 1.5583 1653782400 1.5581 1653789600 1.5581 1653796800 1.5580 1653804000 1.5581 1653811200 1.5580 1653818400 1.5578 1653825600 1.5578 1653832800 1.5578 1653840000 1.5576 1653847200 1.5573 1653854400 1.5576 1653861600 1.5575 1653868800 1.5576 1653876000 1.5566 1653883200 1.5573 1653890400 1.5579 1653897600 1.5576 1653904800 1.5572 1653912000 1.5572 1653919200 1.5568 1653926400 1.5573 1653933600 1.5572 1653940800 1.5556 1653948000 1.5554 1653955200 1.5553 1653962400 1.5556 1653969600 1.5558 1653976800 1.5557 1653984000 1.5561 1653991200 1.5552 1653998400 1.5565 1654005600 1.5564 1654012800 1.5562 1654020000 1.5566 1654027200 1.5568 1654034400 1.5570 1654041600 1.5567 1654048800 1.5564 1654056000 1.5572 1654063200 1.5571 1654070400 1.5560 1654077600 1.5559 1654084800 1.5563 1654092000 1.5552 1654099200 1.5564 1654106400 1.5561 1654113600 1.5564 1654120800 1.5559 1654128000 1.5560 1654135200 1.5560 1654142400 1.5554 1654149600 1.5567 1654156800 1.5570 1654164000 1.5562 1654171200 1.5562 1654178400 1.5539 1654185600 1.5536 1654192800 1.5557 1654200000 1.5560 1654207200 1.5560 1654214400 1.5564 1654221600 1.5564 1654228800 1.5560 1654236000 1.5563 1654243200 1.5558 1654250400 1.5557 1654257600 1.5557 1654264800 1.5559 1654272000 1.5560 1654279200 1.5559 1654286400 1.5552 1654293600 1.5553 1654300800 1.5541 1654308000 1.5541 1654315200 1.5540 1654322400 1.5540 1654329600 1.5543 1654336800 1.5544 1654344000 1.5544 1654351200 1.5540 1654358400 1.5542 1654365600 1.5542 1654372800 1.5542 1654380000 1.5540 1654387200 1.5540 1654394400 1.5539 1654401600 1.5541 1654408800 1.5536 1654416000 1.5549 1654423200 1.5549 1654430400 1.5550 1654437600 1.5551 1654444800 1.5548 1654452000 1.5550 1654459200 1.5554 1654466400 1.5553 1654473600 1.5553 1654480800 1.5545 1654488000 1.5537 1654495200 1.5543 1654502400 1.5537 1654509600 1.5542 1654516800 1.5542 1654524000 1.5541 1654531200 1.5539 1654538400 1.5540 1654545600 1.5539 1654552800 1.5536 1654560000 1.5541 1654567200 1.5524 1654574400 1.5536 1654581600 1.5533 1654588800 1.5531 1654596000 1.5533 1654603200 1.5534 1654610400 1.5554 1654617600 1.5529 1654624800 1.5531 1654632000 1.5528 1654639200 1.5527 1654646400 1.5528 1654653600 1.5524 1654660800 1.5520 1654668000 1.5527 1654675200 1.5526 1654682400 1.5528 1654689600 1.5530 1654696800 1.5527 1654704000 1.5532 1654711200 1.5529 1654718400 1.5518 1654725600 1.5519 1654732800 1.5518 1654740000 1.5516 1654747200 1.5522 1654754400 1.5521 1654761600 1.5522 1654768800 1.5523 1654776000 1.5519 1654783200 1.5520 1654790400 1.5519 1654797600 1.5520 1654804800 1.5519 1654812000 1.5514 1654819200 1.5509 1654826400 1.5516 1654833600 1.5521 1654840800 1.5521 1654848000 1.5523 1654855200 1.5520 1654862400 1.5517 1654869600 1.5519 1654876800 1.5517 1654884000 1.5522 1654891200 1.5522 1654898400 1.5525 1654905600 1.5518 1654912800 1.5514 1654920000 1.5516 1654927200 1.5516 1654934400 1.5518 1654941600 1.5507 1654948800 1.5507 1654956000 1.5492 1654963200 1.5498 1654970400 1.5497 1654977600 1.5500 1654984800 1.5499 1654992000 1.5514 1654999200 1.5504 1655006400 1.5504 1655013600 1.5516 1655020800 1.5516 1655028000 1.5509 1655035200 1.5513 1655042400 1.5516 1655049600 1.5515 1655056800 1.5511 1655064000 1.5509 1655071200 1.5516 1655078400 1.5509 1655085600 1.5510 1655092800 1.5513 1655100000 1.5518 1655107200 1.5518 1655114400 1.5515 1655121600 1.5511 1655128800 1.5520 1655136000 1.5508 1655143200 1.5523 1655150400 1.5525 1655157600 1.5524 1655164800 1.5526 1655172000 1.5514 1655179200 1.5527 1655186400 1.5530 1655193600 1.5529 1655200800 1.5525 1655208000 1.5504 1655215200 1.5505 1655222400 1.5503 1655229600 1.5507 1655236800 1.5507 1655244000 1.5510 1655251200 1.5512 1655258400 1.5513 1655265600 1.5514 1655272800 1.5514 1655280000 1.5516 1655287200 1.5513 1655294400 1.5500 1655301600 1.5498 1655308800 1.5501 1655316000 1.5496 1655323200 1.5502 1655330400 1.5505 1655337600 1.5481 1655344800 1.5489 1655352000 1.5490 1655359200 1.5498 1655366400 1.5499 1655373600 1.5498 1655380800 1.5504 1655388000 1.5507 1655395200 1.5503 1655402400 1.5486 1655409600 1.5484 1655416800 1.5484 1655424000 1.5480 1655431200 1.5473 1655438400 1.5482 1655445600 1.5483 1655452800 1.5480 1655460000 1.5480 1655467200 1.5480 1655474400 1.5481 1655481600 1.5477 1655488800 1.5483 1655496000 1.5482 1655503200 1.5481 1655510400 1.5481 1655517600 1.5480 1655524800 1.5473 1655532000 1.5465 1655539200 1.5465 1655546400 1.5467 1655553600 1.5469 1655560800 1.5470 1655568000 1.5469 1655575200 1.5471 1655582400 1.5472 1655589600 1.5473 1655596800 1.5473 1655604000 1.5472 1655611200 1.5481 1655618400 1.5478 1655625600 1.5482 1655632800 1.5479 1655640000 1.5477 1655647200 1.5476 1655654400 1.5476 1655661600 1.5475 1655668800 1.5476 1655676000 1.5477 1655683200 1.5478 1655690400 1.5475 1655697600 1.5473 1655704800 1.5486 1655712000 1.5490 1655719200 1.5475 1655726400 1.5481 1655733600 1.5477 1655740800 1.5479 1655748000 1.5477 1655755200 1.5493 1655762400 1.5497 1655769600 1.5499 1655776800 1.5511 1655784000 1.5509 1655791200 1.5509 1655798400 1.5507 1655805600 1.5506 1655812800 1.5494 1655820000 1.5500 1655827200 1.5495 1655834400 1.5490 1655841600 1.5501 1655848800 1.5513 1655856000 1.5513 1655863200 1.5516 1655870400 1.5515 1655877600 1.5517 1655884800 1.5520 1655892000 1.5517 1655899200 1.5516 1655906400 1.5521 1655913600 1.5519 1655920800 1.5526 1655928000 1.5516 1655935200 1.5519 1655942400 1.5525 1655949600 1.5521 1655956800 1.5510 1655964000 1.5521 1655971200 1.5516 1655978400 1.5517 1655985600 1.5525 1655992800 1.5519 1656000000 1.5510 1656007200 1.5511 1656014400 1.5510 1656021600 1.5511 1656028800 1.5507 1656036000 1.5508 1656043200 1.5519 1656050400 1.5514 1656057600 1.5510 1656064800 1.5514 1656072000 1.5519 1656079200 1.5520 1656086400 1.5525 1656093600 1.5523 1656100800 1.5523 1656108000 1.5521 1656115200 1.5522 1656122400 1.5517 1656129600 1.5524 1656136800 1.5528 1656144000 1.5527 1656151200 1.5526 1656158400 1.5525 1656165600 1.5526 1656172800 1.5526 1656180000 1.5526 1656187200 1.5527 1656194400 1.5526 1656201600 1.5526 1656208800 1.5517 1656216000 1.5525 1656223200 1.5524 1656230400 1.5526 1656237600 1.5521 1656244800 1.5521 1656252000 1.5521 1656259200 1.5524 1656266400 1.5520 1656273600 1.5521 1656280800 1.5521 1656288000 1.5522 1656295200 1.5525 1656302400 1.5522 1656309600 1.5523 1656316800 1.5526 1656324000 1.5526 1656331200 1.5500 1656338400 1.5502 1656345600 1.5510 1656352800 1.5509 1656360000 1.5515 1656367200 1.5522 1656374400 1.5520 1656381600 1.5523 1656388800 1.5530 1656396000 1.5530 1656403200 1.5514 1656410400 1.5516 1656417600 1.5522 1656424800 1.5520 1656432000 1.5517 1656439200 1.5516 1656446400 1.5517 1656453600 1.5521 1656460800 1.5533 1656468000 1.5533 1656475200 1.5533 1656482400 1.5537 1656489600 1.5538 1656496800 1.5538 1656504000 1.5544 1656511200 1.5541 1656518400 1.5541 1656525600 1.5541 1656532800 1.5541 1656540000 1.5541 1656547200 1.5542 1656554400 1.5546 1656561600 1.5544 1656568800 1.5539 1656576000 1.5540 1656583200 1.5537 1656590400 1.5602 1656597600 1.5599 1656604800 1.5593 1656612000 1.5586 1656619200 1.5579 1656626400 1.5596 1656633600 1.5594 1656640800 1.5594 1656648000 1.5601 1656655200 1.5595 1656662400 1.5595 1656669600 1.5590 1656676800 1.5581 1656684000 1.5594 1656691200 1.5593 1656698400 1.5592 1656705600 1.5593 1656712800 1.5591 1656720000 1.5592 1656727200 1.5591 1656734400 1.5593 1656741600 1.5592 1656748800 1.5593 1656756000 1.5590 1656763200 1.5596 1656770400 1.5589 1656777600 1.5590 1656784800 1.5595 1656792000 1.5592 1656799200 1.5592 1656806400 1.5588 1656813600 1.5577 1656820800 1.5600 1656828000 1.5588 1656835200 1.5588 1656842400 1.5584 1656849600 1.5587 1656856800 1.5585 1656864000 1.5580 1656871200 1.5587 1656878400 1.5583 1656885600 1.5580 1656892800 1.5581 1656900000 1.5584 1656907200 1.5588 1656914400 1.5582 1656921600 1.5581 1656928800 1.5581 1656936000 1.5584 1656943200 1.5581 1656950400 1.5585 1656957600 1.5581 1656964800 1.5584 1656972000 1.5590 1656979200 1.5590 1656986400 1.5586 1656993600 1.5588 1657000800 1.5591 1657008000 1.5596 1657015200 1.5590 1657022400 1.5588 1657029600 1.5578 1657036800 1.5581 1657044000 1.5582 1657051200 1.5584 1657058400 1.5577 1657065600 1.5576 1657072800 1.5578 1657080000 1.5579 1657087200 1.5577 1657094400 1.5587 1657101600 1.5587 1657108800 1.5587 1657116000 1.5584 1657123200 1.5583 1657130400 1.5580 1657137600 1.5578 1657144800 1.5583 1657152000 1.5579 1657159200 1.5577 1657166400 1.5573 1657173600 1.5585 1657180800 1.5586 1657188000 1.5589 1657195200 1.5589 1657202400 1.5593 1657209600 1.5585 1657216800 1.5588 1657224000 1.5583 1657231200 1.5580 1657238400 1.5579 1657245600 1.5585 1657252800 1.5577 1657260000 1.5575 1657267200 1.5585 1657274400 1.5563 1657281600 1.5555 1657288800 1.5555 1657296000 1.5548 1657303200 1.5543 1657310400 1.5543 1657317600 1.5555 1657324800 1.5550 1657332000 1.5566 1657339200 1.5569 1657346400 1.5574 1657353600 1.5576 1657360800 1.5575 1657368000 1.5573 1657375200 1.5573 1657382400 1.5579 1657389600 1.5579 1657396800 1.5578 1657404000 1.5575 1657411200 1.5572 1657418400 1.5576 1657425600 1.5575 1657432800 1.5575 1657440000 1.5574 1657447200 1.5576 1657454400 1.5574 1657461600 1.5572 1657468800 1.5574 1657476000 1.5575 1657483200 1.5577 1657490400 1.5580 1657497600 1.5582 1657504800 1.5579 1657512000 1.5579 1657519200 1.5572 1657526400 1.5570 1657533600 1.5577 1657540800 1.5576 1657548000 1.5575 1657555200 1.5575 1657562400 1.5586 1657569600 1.5588 1657576800 1.5581 1657584000 1.5577 1657591200 1.5568 1657598400 1.5570 1657605600 1.5579 1657612800 1.5578 1657620000 1.5574 1657627200 1.5566 1657634400 1.5561 1657641600 1.5564 1657648800 1.5563 1657656000 1.5559 1657663200 1.5574 1657670400 1.5577 1657677600 1.5578 1657684800 1.5580 1657692000 1.5588 1657699200 1.5581 1657706400 1.5585 1657713600 1.5606 1657720800 1.5612 1657728000 1.5610 1657735200 1.5602 1657742400 1.5598 1657749600 1.5596 1657756800 1.5594 1657764000 1.5591 1657771200 1.5596 1657778400 1.5602 1657785600 1.5600 1657792800 1.5594 1657800000 1.5589 1657807200 1.5593 1657814400 1.5594 1657821600 1.5588 1657828800 1.5592 1657836000 1.5591 1657843200 1.5585 1657850400 1.5581 1657857600 1.5586 1657864800 1.5585 1657872000 1.5582 1657879200 1.5580 1657886400 1.5586 1657893600 1.5584 1657900800 1.5588 1657908000 1.5589 1657915200 1.5589 1657922400 1.5590 1657929600 1.5587 1657936800 1.5586 1657944000 1.5588 1657951200 1.5588 1657958400 1.5587 1657965600 1.5586 1657972800 1.5590 1657980000 1.5590 1657987200 1.5591 1657994400 1.5594 1658001600 1.5592 1658008800 1.5589 1658016000 1.5589 1658023200 1.5591 1658030400 1.5589 1658037600 1.5591 1658044800 1.5593 1658052000 1.5590 1658059200 1.5590 1658066400 1.5585 1658073600 1.5586 1658080800 1.5591 1658088000 1.5590 1658095200 1.5588 1658102400 1.5588 1658109600 1.5585 1658116800 1.5584 1658124000 1.5591 1658131200 1.5588 1658138400 1.5588 1658145600 1.5586 1658152800 1.5585 1658160000 1.5587 1658167200 1.5583 1658174400 1.5578 1658181600 1.5581 1658188800 1.5582 1658196000 1.5581 1658203200 1.5582 1658210400 1.5582 1658217600 1.5588 1658224800 1.5588 1658232000 1.5589 1658239200 1.5589 1658246400 1.5589 1658253600 1.5585 1658260800 1.5590 1658268000 1.5594 1658275200 1.5597 1658282400 1.5594 1658289600 1.5597 1658296800 1.5598 1658304000 1.5590 1658311200 1.5589 1658318400 1.5591 1658325600 1.5590 1658332800 1.5588 1658340000 1.5586 1658347200 1.5592 1658354400 1.5589 1658361600 1.5583 1658368800 1.5586 1658376000 1.5585 1658383200 1.5579 1658390400 1.5591 1658397600 1.5591 1658404800 1.5589 1658412000 1.5587 1658419200 1.5588 1658426400 1.5575 1658433600 1.5582 1658440800 1.5584 1658448000 1.5582 1658455200 1.5578 1658462400 1.5578 1658469600 1.5581 1658476800 1.5581 1658484000 1.5577 1658491200 1.5586 1658498400 1.5585 1658505600 1.5579 1658512800 1.5578 1658520000 1.5579 1658527200 1.5578 1658534400 1.5580 1658541600 1.5578 1658548800 1.5579 1658556000 1.5582 1658563200 1.5578 1658570400 1.5577 1658577600 1.5581 1658584800 1.5574 1658592000 1.5564 1658599200 1.5580 1658606400 1.5584 1658613600 1.5586 1658620800 1.5580 1658628000 1.5580 1658635200 1.5581 1658642400 1.5581 1658649600 1.5582 1658656800 1.5581 1658664000 1.5581 1658671200 1.5580 1658678400 1.5580 1658685600 1.5576 1658692800 1.5583 1658700000 1.5580 1658707200 1.5577 1658714400 1.5579 1658721600 1.5583 1658728800 1.5596 1658736000 1.5590 1658743200 1.5594 1658750400 1.5593 1658757600 1.5588 1658764800 1.5584 1658772000 1.5583 1658779200 1.5588 1658786400 1.5580 1658793600 1.5599 1658800800 1.5593 1658808000 1.5589 1658815200 1.5589 1658822400 1.5587 1658829600 1.5581 1658836800 1.5582 1658844000 1.5591 1658851200 1.5579 1658858400 1.5587 1658865600 1.5587 1658872800 1.5585 1658880000 1.5583 1658887200 1.5585 1658894400 1.5594 1658901600 1.5596 1658908800 1.5582 1658916000 1.5587 1658923200 1.5585 1658930400 1.5578 1658937600 1.5580 1658944800 1.5582 1658952000 1.5582 1658959200 1.5576 1658966400 1.5584 1658973600 1.5581 1658980800 1.5587 1658988000 1.5584 1658995200 1.5583 1659002400 1.5583 1659009600 1.5576 1659016800 1.5576 1659024000 1.5571 1659031200 1.5587 1659038400 1.5591 1659045600 1.5586 1659052800 1.5588 1659060000 1.5589 1659067200 1.5588 1659074400 1.5600 1659081600 1.5573 1659088800 1.5591 1659096000 1.5591 1659103200 1.5589 1659110400 1.5586 1659117600 1.5585 1659124800 1.5583 1659132000 1.5583 1659139200 1.5585 1659146400 1.5589 1659153600 1.5593 1659160800 1.5592 1659168000 1.5588 1659175200 1.5592 1659182400 1.5572 1659189600 1.5590 1659196800 1.5590 1659204000 1.5587 1659211200 1.5588 1659218400 1.5589 1659225600 1.5586 1659232800 1.5585 1659240000 1.5585 1659247200 1.5590 1659254400 1.5588 1659261600 1.5585 1659268800 1.5585 1659276000 1.5583 1659283200 1.5582 1659290400 1.5582 1659297600 1.5583 1659304800 1.5584 1659312000 1.5584 1659319200 1.5580 1659326400 1.5581 1659333600 1.5587 1659340800 1.5587 1659348000 1.5584 1659355200 1.5580 1659362400 1.5596 1659369600 1.5584 1659376800 1.5587 1659384000 1.5592 1659391200 1.5590 1659398400 1.5589 1659405600 1.5588 1659412800 1.5590 1659420000 1.5587 1659427200 1.5595 1659434400 1.5586 1659441600 1.5593 1659448800 1.5601 1659456000 1.5597 1659463200 1.5596 1659470400 1.5591 1659477600 1.5591 1659484800 1.5598 1659492000 1.5595 1659499200 1.5594 1659506400 1.5596 1659513600 1.5596 1659520800 1.5596 1659528000 1.5594 1659535200 1.5597 1659542400 1.5595 1659549600 1.5593 1659556800 1.5598 1659564000 1.5598 1659571200 1.5596 1659578400 1.5590 1659585600 1.5590 1659592800 1.5611 1659600000 1.5609 1659607200 1.5608 1659614400 1.5596 1659621600 1.5599 1659628800 1.5596 1659636000 1.5590 1659643200 1.5590 1659650400 1.5587 1659657600 1.5587 1659664800 1.5582 1659672000 1.5594 1659679200 1.5597 1659686400 1.5596 1659693600 1.5598 1659700800 1.5596 1659708000 1.5598 1659715200 1.5589 1659722400 1.5588 1659729600 1.5587 1659736800 1.5584 1659744000 1.5578 1659751200 1.5579 1659758400 1.5578 1659765600 1.5573 1659772800 1.5586 1659780000 1.5583 1659787200 1.5589 1659794400 1.5584 1659801600 1.5585 1659808800 1.5582 1659816000 1.5584 1659823200 1.5580 1659830400 1.5582 1659837600 1.5577 1659844800 1.5571 1659852000 1.5583 1659859200 1.5584 1659866400 1.5592 1659873600 1.5594 1659880800 1.5593 1659888000 1.5586 1659895200 1.5585 1659902400 1.5586 1659909600 1.5585 1659916800 1.5586 1659924000 1.5587 1659931200 1.5584 1659938400 1.5587 1659945600 1.5586 1659952800 1.5582 1659960000 1.5582 1659967200 1.5571 1659974400 1.5577 1659981600 1.5574 1659988800 1.5577 1659996000 1.5579 1660003200 1.5574 1660010400 1.5570 1660017600 1.5566 1660024800 1.5579 1660032000 1.5581 1660039200 1.5582 1660046400 1.5578 1660053600 1.5572 1660060800 1.5580 1660068000 1.5583 1660075200 1.5585 1660082400 1.5586 1660089600 1.5583 1660096800 1.5585 1660104000 1.5584 1660111200 1.5585 1660118400 1.5579 1660125600 1.5582 1660132800 1.5579 1660140000 1.5579 1660147200 1.5582 1660154400 1.5568 1660161600 1.5578 1660168800 1.5579 1660176000 1.5576 1660183200 1.5583 1660190400 1.5583 1660197600 1.5585 1660204800 1.5589 1660212000 1.5591 1660219200 1.5614 1660226400 1.5600 1660233600 1.5585 1660240800 1.5582 1660248000 1.5585 1660255200 1.5580 1660262400 1.5579 1660269600 1.5579 1660276800 1.5578 1660284000 1.5583 1660291200 1.5586 1660298400 1.5584 1660305600 1.5586 1660312800 1.5584 1660320000 1.5579 1660327200 1.5573 1660334400 1.5570 1660341600 1.5568 1660348800 1.5573 1660356000 1.5574 1660363200 1.5573 1660370400 1.5572 1660377600 1.5574 1660384800 1.5572 1660392000 1.5576 1660399200 1.5581 1660406400 1.5580 1660413600 1.5578 1660420800 1.5578 1660428000 1.5579 1660435200 1.5579 1660442400 1.5583 1660449600 1.5578 1660456800 1.5577 1660464000 1.5590 1660471200 1.5578 1660478400 1.5578 1660485600 1.5580 1660492800 1.5579 1660500000 1.5579 1660507200 1.5579 1660514400 1.5579 1660521600 1.5580 1660528800 1.5575 1660536000 1.5582 1660543200 1.5592 1660550400 1.5590 1660557600 1.5591 1660564800 1.5594 1660572000 1.5579 1660579200 1.5582 1660586400 1.5583 1660593600 1.5579 1660600800 1.5591 1660608000 1.5590 1660615200 1.5586 1660622400 1.5583 1660629600 1.5585 1660636800 1.5584 1660644000 1.5583 1660651200 1.5582 1660658400 1.5585 1660665600 1.5568 1660672800 1.5585 1660680000 1.5587 1660687200 1.5584 1660694400 1.5582 1660701600 1.5584 1660708800 1.5577 1660716000 1.5556 1660723200 1.5549 1660730400 1.5551 1660737600 1.5560 1660744800 1.5584 1660752000 1.5585 1660759200 1.5613 1660766400 1.5613 1660773600 1.5615 1660780800 1.5613 1660788000 1.5610 1660795200 1.5607 1660802400 1.5611 1660809600 1.5602 1660816800 1.5608 1660824000 1.5603 1660831200 1.5606 1660838400 1.5606 1660845600 1.5608 1660852800 1.5607 1660860000 1.5610 1660867200 1.5610 1660874400 1.5579 1660881600 1.5589 1660888800 1.5596 1660896000 1.5593 1660903200 1.5595 1660910400 1.5594 1660917600 1.5587 1660924800 1.5587 1660932000 1.5584 1660939200 1.5593 1660946400 1.5590 1660953600 1.5589 1660960800 1.5586 1660968000 1.5578 1660975200 1.5572 1660982400 1.5588 1660989600 1.5584 1660996800 1.5586 1661004000 1.5584 1661011200 1.5585 1661018400 1.5593 1661025600 1.5580 1661032800 1.5585 1661040000 1.5585 1661047200 1.5589 1661054400 1.5594 1661061600 1.5592 1661068800 1.5594 1661076000 1.5592 1661083200 1.5588 1661090400 1.5586 1661097600 1.5587 1661104800 1.5587 1661112000 1.5588 1661119200 1.5586 1661126400 1.5585 1661133600 1.5586 1661140800 1.5582 1661148000 1.5582 1661155200 1.5584 1661162400 1.5581 1661169600 1.5573 1661176800 1.5569 1661184000 1.5573 1661191200 1.5568 1661198400 1.5541 1661205600 1.5573 1661212800 1.5572 1661220000 1.5575 1661227200 1.5573 1661234400 1.5571 1661241600 1.5574 1661248800 1.5572 1661256000 1.5572 1661263200 1.5572 1661270400 1.5576 1661277600 1.5579 1661284800 1.5565 1661292000 1.5575 1661299200 1.5574 1661306400 1.5569 1661313600 1.5570 1661320800 1.5568 1661328000 1.5578 1661335200 1.5577 1661342400 1.5571 1661349600 1.5565 1661356800 1.5566 1661364000 1.5565 1661371200 1.5573 1661378400 1.5571 1661385600 1.5566 1661392800 1.5566 1661400000 1.5569 1661407200 1.5572 1661414400 1.5572 1661421600 1.5561 1661428800 1.5563 1661436000 1.5559 1661443200 1.5559 1661450400 1.5580 1661457600 1.5583 1661464800 1.5563 1661472000 1.5575 1661479200 1.5576 1661486400 1.5576 1661493600 1.5579 1661500800 1.5575 1661508000 1.5580 1661515200 1.5580 1661522400 1.5577 1661529600 1.5582 1661536800 1.5582 1661544000 1.5579 1661551200 1.5520 1661558400 1.5572 1661565600 1.5571 1661572800 1.5573 1661580000 1.5578 1661587200 1.5572 1661594400 1.5576 1661601600 1.5571 1661608800 1.5574 1661616000 1.5573 1661623200 1.5577 1661630400 1.5578 1661637600 1.5582 1661644800 1.5575 1661652000 1.5575 1661659200 1.5577 1661666400 1.5577 1661673600 1.5579 1661680800 1.5576 1661688000 1.5570 1661695200 1.5568 1661702400 1.5573 1661709600 1.5575 1661716800 1.5575 1661724000 1.5571 1661731200 1.5572 1661738400 1.5573 1661745600 1.5572 1661752800 1.5573 1661760000 1.5572 1661767200 1.5574 1661774400 1.5574 1661781600 1.5574 1661788800 1.5572 1661796000 1.5577 1661803200 1.5577 1661810400 1.5575 1661817600 1.5576 1661824800 1.5574 1661832000 1.5574 1661839200 1.5568 1661846400 1.5572 1661853600 1.5572 1661860800 1.5572 1661868000 1.5578 1661875200 1.5558 1661882400 1.5563 1661889600 1.5567 1661896800 1.5392 1661904000 1.5559 1661911200 1.5568 1661918400 1.5570 1661925600 1.5573 1661932800 1.5580 1661940000 1.5577 1661947200 1.5580 1661954400 1.5575 1661961600 1.5576 1661968800 1.5581 1661976000 1.5577 1661983200 1.5575 1661990400 1.5566 1661997600 1.5571 1662004800 1.5570 1662012000 1.5576 1662019200 1.5575 1662026400 1.5576 1662033600 1.5575 1662040800 1.5573 1662048000 1.5580 1662055200 1.5585 1662062400 1.5584 1662069600 1.5582 1662076800 1.5586 1662084000 1.5578 1662091200 1.5580 1662098400 1.5582 1662105600 1.5596 1662112800 1.5591 1662120000 1.5590 1662127200 1.5583 1662134400 1.5586 1662141600 1.5584 1662148800 1.5581 1662156000 1.5578 1662163200 1.5579 1662170400 1.5575 1662177600 1.5557 1662184800 1.5580 1662192000 1.5577 1662199200 1.5576 1662206400 1.5577 1662213600 1.5576 1662220800 1.5573 1662228000 1.5578 1662235200 1.5582 1662242400 1.5581 1662249600 1.5578 1662256800 1.5578 1662264000 1.5574 1662271200 1.5575 1662278400 1.5576 1662285600 1.5575 1662292800 1.5576 1662300000 1.5578 1662307200 1.5574 1662314400 1.5576 1662321600 1.5576 1662328800 1.5579 1662336000 1.5576 1662343200 1.5575 1662350400 1.5574 1662357600 1.5571 1662364800 1.5575 1662372000 1.5573 1662379200 1.5573 1662386400 1.5572 1662393600 1.5573 1662400800 1.5577 1662408000 1.5573 1662415200 1.5572 1662422400 1.5575 1662429600 1.5574 1662436800 1.5574 1662444000 1.5575 1662451200 1.5579 1662458400 1.5572 1662465600 1.5574 1662472800 1.5572 1662480000 1.5572 1662487200 1.5575 1662494400 1.5569 1662501600 1.5575 1662508800 1.5575 1662516000 1.5574 1662523200 1.5570 1662530400 1.5575 1662537600 1.5573 1662544800 1.5574 1662552000 1.5571 1662559200 1.5571 1662566400 1.5571 1662573600 1.5565 1662580800 1.5566 1662588000 1.5568 1662595200 1.5561 1662602400 1.5573 1662609600 1.5574 1662616800 1.5574 1662624000 1.5577 1662631200 1.5573 1662638400 1.5572 1662645600 1.5573 1662652800 1.5573 1662660000 1.5575 1662667200 1.5569 1662674400 1.5569 1662681600 1.5571 1662688800 1.5576 1662696000 1.5576 1662703200 1.5576 1662710400 1.5578 1662717600 1.5576 1662724800 1.5575 1662732000 1.5574 1662739200 1.5570 1662746400 1.5559 1662753600 1.5559 1662760800 1.5568 1662768000 1.5567 1662775200 1.5567 1662782400 1.5567 1662789600 1.5568 1662796800 1.5568 1662804000 1.5570 1662811200 1.5569 1662818400 1.5554 1662825600 1.5548 1662832800 1.5548 1662840000 1.5551 1662847200 1.5564 1662854400 1.5565 1662861600 1.5566 1662868800 1.5565 1662876000 1.5565 1662883200 1.5560 1662890400 1.5563 1662897600 1.5562 1662904800 1.5562 1662912000 1.5558 1662919200 1.5557 1662926400 1.5560 1662933600 1.5561 1662940800 1.5518 1662948000 1.5561 1662955200 1.5561 1662962400 1.5559 1662969600 1.5557 1662976800 1.5555 1662984000 1.5559 1662991200 1.5559 1662998400 1.5552 1663005600 1.5556 1663012800 1.5554 1663020000 1.5555 1663027200 1.5556 1663034400 1.5558 1663041600 1.5558 1663048800 1.5559 1663056000 1.5559 1663063200 1.5562 1663070400 1.5558 1663077600 1.5556 1663084800 1.5558 1663092000 1.5558 1663099200 1.5544 1663106400 1.5553 1663113600 1.5551 1663120800 1.5547 1663128000 1.5552 1663135200 1.5553 1663142400 1.5556 1663149600 1.5556 1663156800 1.5553 1663164000 1.5551 1663171200 1.5551 1663178400 1.5553 1663185600 1.5545 1663192800 1.5556 1663200000 1.5555 1663207200 1.5559 1663214400 1.5559 1663221600 1.5554 1663228800 1.5550 1663236000 1.5554 1663243200 1.5553 1663250400 1.5554 1663257600 1.5555 1663264800 1.5556 1663272000 1.5559 1663279200 1.5553 1663286400 1.5555 1663293600 1.5556 1663300800 1.5554 1663308000 1.5556 1663315200 1.5554 1663322400 1.5557 1663329600 1.5556 1663336800 1.5556 1663344000 1.5559 1663351200 1.5560 1663358400 1.5557 1663365600 1.5557 1663372800 1.5557 1663380000 1.5556 1663387200 1.5553 1663394400 1.5554 1663401600 1.5559 1663408800 1.5560 1663416000 1.5557 1663423200 1.5555 1663430400 1.5555 1663437600 1.5550 1663444800 1.5555 1663452000 1.5553 1663459200 1.5554 1663466400 1.5551 1663473600 1.5552 1663480800 1.5555 1663488000 1.5555 1663495200 1.5553 1663502400 1.5551 1663509600 1.5556 1663516800 1.5556 1663524000 1.5556 1663531200 1.5553 1663538400 1.5555 1663545600 1.5555 1663552800 1.5553 1663560000 1.5553 1663567200 1.5558 1663574400 1.5557 1663581600 1.5558 1663588800 1.5560 1663596000 1.5558 1663603200 1.5557 1663610400 1.5560 1663617600 1.5557 1663624800 1.5558 1663632000 1.5566 1663639200 1.5563 1663646400 1.5544 1663653600 1.5550 1663660800 1.5550 1663668000 1.5557 1663675200 1.5553 1663682400 1.5555 1663689600 1.5553 1663696800 1.5554 1663704000 1.5541 1663711200 1.5539 1663718400 1.5540 1663725600 1.5536 1663732800 1.5538 1663740000 1.5539 1663747200 1.5542 1663754400 1.5539 1663761600 1.5531 1663768800 1.5534 1663776000 1.5522 1663783200 1.5534 1663790400 1.5531 1663797600 1.5532 1663804800 1.5542 1663812000 1.5547 1663819200 1.5550 1663826400 1.5553 1663833600 1.5555 1663840800 1.5552 1663848000 1.5552 1663855200 1.5542 1663862400 1.5535 1663869600 1.5532 1663876800 1.5532 1663884000 1.5534 1663891200 1.5533 1663898400 1.5529 1663905600 1.5533 1663912800 1.5532 1663920000 1.5535 1663927200 1.5536 1663934400 1.5532 1663941600 1.5530 1663948800 1.5531 1663956000 1.5536 1663963200 1.5533 1663970400 1.5536 1663977600 1.5537 1663984800 1.5536 1663992000 1.5537 1663999200 1.5538 1664006400 1.5540 1664013600 1.5541 1664020800 1.5542 1664028000 1.5538 1664035200 1.5540 1664042400 1.5540 1664049600 1.5542 1664056800 1.5543 1664064000 1.5540 1664071200 1.5540 1664078400 1.5541 1664085600 1.5540 1664092800 1.5537 1664100000 1.5537 1664107200 1.5535 1664114400 1.5533 1664121600 1.5538 1664128800 1.5532 1664136000 1.5536 1664143200 1.5536 1664150400 1.5536 1664157600 1.5536 1664164800 1.5533 1664172000 1.5535 1664179200 1.5535 1664186400 1.5537 1664193600 1.5534 1664200800 1.5534 1664208000 1.5527 1664215200 1.5524 1664222400 1.5530 1664229600 1.5523 1664236800 1.5524 1664244000 1.5527 1664251200 1.5526 1664258400 1.5525 1664265600 1.5529 1664272800 1.5529 1664280000 1.5507 1664287200 1.5508 1664294400 1.5509 1664301600 1.5527 1664308800 1.5527 1664316000 1.5525 1664323200 1.5528 1664330400 1.5528 1664337600 1.5528 1664344800 1.5531 1664352000 1.5527 1664359200 1.5527 1664366400 1.5529 1664373600 1.5527 1664380800 1.5530 1664388000 1.5526 1664395200 1.5526 1664402400 1.5525 1664409600 1.5526 1664416800 1.5522 1664424000 1.5524 1664431200 1.5525 1664438400 1.5534 1664445600 1.5533 1664452800 1.5529 1664460000 1.5527 1664467200 1.5530 1664474400 1.5528 1664481600 1.5524 1664488800 1.5526 1664496000 1.5534 1664503200 1.5535 1664510400 1.5536 1664517600 1.5539 1664524800 1.5512 1664532000 1.5512 1664539200 1.5517 1664546400 1.5531 1664553600 1.5529 1664560800 1.5518 1664568000 1.5519 1664575200 1.5516 1664582400 1.5517 1664589600 1.5518 1664596800 1.5528 1664604000 1.5531 1664611200 1.5529 1664618400 1.5526 1664625600 1.5526 1664632800 1.5526 1664640000 1.5526 1664647200 1.5527 1664654400 1.5525 1664661600 1.5526 1664668800 1.5524 1664676000 1.5523 1664683200 1.5517 1664690400 1.5525 1664697600 1.5522 1664704800 1.5525 1664712000 1.5523 1664719200 1.5525 1664726400 1.5525 1664733600 1.5513 1664740800 1.5516 1664748000 1.5518 1664755200 1.5520 1664762400 1.5513 1664769600 1.5521 1664776800 1.5524 1664784000 1.5523 1664791200 1.5518 1664798400 1.5519 1664805600 1.5519 1664812800 1.5520 1664820000 1.5518 1664827200 1.5516 1664834400 1.5516 1664841600 1.5518 1664848800 1.5515 1664856000 1.5520 1664863200 1.5518 1664870400 1.5511 1664877600 1.5515 1664884800 1.5524 1664892000 1.5506 1664899200 1.5520 1664906400 1.5522 1664913600 1.5513 1664920800 1.5523 1664928000 1.5523 1664935200 1.5524 1664942400 1.5525 1664949600 1.5521 1664956800 1.5530 1664964000 1.5529 1664971200 1.5525 1664978400 1.5519 1664985600 1.5525 1664992800 1.5517 1665000000 1.5517 1665007200 1.5524 1665014400 1.5526 1665021600 1.5516 1665028800 1.5523 1665036000 1.5530 1665043200 1.5530 1665050400 1.5533 1665057600 1.5536 1665064800 1.5527 1665072000 1.5524 1665079200 1.5527 1665086400 1.5525 1665093600 1.5526 1665100800 1.5525 1665108000 1.5524 1665115200 1.5523 1665122400 1.5530 1665129600 1.5528 1665136800 1.5527 1665144000 1.5527 1665151200 1.5526 1665158400 1.5524 1665165600 1.5527 1665172800 1.5525 1665180000 1.5526 1665187200 1.5527 1665194400 1.5529 1665201600 1.5530 1665208800 1.5529 1665216000 1.5526 1665223200 1.5525 1665230400 1.5528 1665237600 1.5529 1665244800 1.5527 1665252000 1.5530 1665259200 1.5529 1665266400 1.5527 1665273600 1.5527 1665280800 1.5525 1665288000 1.5524 1665295200 1.5524 1665302400 1.5525 1665309600 1.5525 1665316800 1.5527 1665324000 1.5524 1665331200 1.5520 1665338400 1.5523 1665345600 1.5526 1665352800 1.5524 1665360000 1.5523 1665367200 1.5516 1665374400 1.5524 1665381600 1.5526 1665388800 1.5532 1665396000 1.5529 1665403200 1.5531 1665410400 1.5529 1665417600 1.5523 1665424800 1.5524 1665432000 1.5524 1665439200 1.5519 1665446400 1.5517 1665453600 1.5522 1665460800 1.5524 1665468000 1.5517 1665475200 1.5515 1665482400 1.5512 1665489600 1.5499 1665496800 1.5496 1665504000 1.5495 1665511200 1.5498 1665518400 1.5511 1665525600 1.5503 1665532800 1.5514 1665540000 1.5512 1665547200 1.5512 1665554400 1.5513 1665561600 1.5523 1665568800 1.5516 1665576000 1.5508 1665583200 1.5509 1665590400 1.5507 1665597600 1.5510 1665604800 1.5512 1665612000 1.5513 1665619200 1.5448 1665626400 1.5511 1665633600 1.5514 1665640800 1.5517 1665648000 1.5517 1665655200 1.5518 1665662400 1.5517 1665669600 1.5516 1665676800 1.5514 1665684000 1.5521 1665691200 1.5523 1665698400 1.5524 1665705600 1.5520 1665712800 1.5519 1665720000 1.5516 1665727200 1.5511 1665734400 1.5520 1665741600 1.5520 1665748800 1.5516 1665756000 1.5520 1665763200 1.5517 1665770400 1.5514 1665777600 1.5513 1665784800 1.5513 1665792000 1.5512 1665799200 1.5514 1665806400 1.5513 1665813600 1.5515 1665820800 1.5515 1665828000 1.5514 1665835200 1.5514 1665842400 1.5514 1665849600 1.5513 1665856800 1.5512 1665864000 1.5514 1665871200 1.5516 1665878400 1.5515 1665885600 1.5512 1665892800 1.5517 1665900000 1.5514 1665907200 1.5519 1665914400 1.5519 1665921600 1.5518 1665928800 1.5518 1665936000 1.5516 1665943200 1.5516 1665950400 1.5514 1665957600 1.5516 1665964800 1.5516 1665972000 1.5515 1665979200 1.5516 1665986400 1.5519 1665993600 1.5515 1666000800 1.5521 1666008000 1.5518 1666015200 1.5516 1666022400 1.5514 1666029600 1.5517 1666036800 1.5517 1666044000 1.5515 1666051200 1.5451 1666058400 1.5513 1666065600 1.5513 1666072800 1.5517 1666080000 1.5520 1666087200 1.5516 1666094400 1.5513 1666101600 1.5510 1666108800 1.5510 1666116000 1.5515 1666123200 1.5518 1666130400 1.5524 1666137600 1.5519 1666144800 1.5523 1666152000 1.5524 1666159200 1.5527 1666166400 1.5526 1666173600 1.5531 1666180800 1.5530 1666188000 1.5521 1666195200 1.5523 1666202400 1.5518 1666209600 1.5516 1666216800 1.5528 1666224000 1.5522 1666231200 1.5522 1666238400 1.5525 1666245600 1.5518 1666252800 1.5519 1666260000 1.5516 1666267200 1.5518 1666274400 1.5516 1666281600 1.5517 1666288800 1.5519 1666296000 1.5527 1666303200 1.5521 1666310400 1.5520 1666317600 1.5517 1666324800 1.5521 1666332000 1.5522 1666339200 1.5524 1666346400 1.5524 1666353600 1.5526 1666360800 1.5523 1666368000 1.5527 1666375200 1.5524 1666382400 1.5522 1666389600 1.5522 1666396800 1.5523 1666404000 1.5519 1666411200 1.5521 1666418400 1.5522 1666425600 1.5524 1666432800 1.5523 1666440000 1.5523 1666447200 1.5519 1666454400 1.5520 1666461600 1.5522 1666468800 1.5521 1666476000 1.5518 1666483200 1.5518 1666490400 1.5519 1666497600 1.5519 1666504800 1.5519 1666512000 1.5518 1666519200 1.5521 1666526400 1.5520 1666533600 1.5518 1666540800 1.5517 1666548000 1.5516 1666555200 1.5516 1666562400 1.5518 1666569600 1.5518 1666576800 1.5516 1666584000 1.5517 1666591200 1.5519 1666598400 1.5519 1666605600 1.5521 1666612800 1.5514 1666620000 1.5512 1666627200 1.5520 1666634400 1.5521 1666641600 1.5520 1666648800 1.5521 1666656000 1.5519 1666663200 1.5516 1666670400 1.5517 1666677600 1.5517 1666684800 1.5515 1666692000 1.5518 1666699200 1.5517 1666706400 1.5519 1666713600 1.5512 1666720800 1.5511 1666728000 1.5510 1666735200 1.5513 1666742400 1.5511 1666749600 1.5512 1666756800 1.5511 1666764000 1.5511 1666771200 1.5513 1666778400 1.5513 1666785600 1.5514 1666792800 1.5511 1666800000 1.5507 1666828800 1.5512 1666836000 1.5505 1666843200 1.5502 1666850400 1.5506 1666857600 1.5504 1666864800 1.5506 1666872000 1.5505 1666879200 1.5512 1666886400 1.5510 1666893600 1.5512 1666900800 1.5514 1666908000 1.5510 1666915200 1.5514 1666922400 1.5514 1666929600 1.5510 1666936800 1.5517 1666944000 1.5516 1666951200 1.5514 1666958400 1.5514 1666965600 1.5513 1666972800 1.5514 1666980000 1.5515 1666987200 1.5514 1666994400 1.5512 1667001600 1.5513 1667008800 1.5514 1667016000 1.5514 1667023200 1.5514 1667030400 1.5514 1667037600 1.5511 1667044800 1.5511 1667052000 1.5511 1667059200 1.5508 1667066400 1.5511 1667073600 1.5512 1667080800 1.5512 1667088000 1.5509 1667095200 1.5509 1667102400 1.5508 1667109600 1.5502 1667116800 1.5504 1667124000 1.5501 1667131200 1.5508 1667138400 1.5508 1667145600 1.5504 1667152800 1.5504 1667160000 1.5506 1667167200 1.5506 1667174400 1.5508 1667181600 1.5508 1667188800 1.5521 1667196000 1.5520 1667203200 1.5529 1667210400 1.5525 1667217600 1.5525 1667224800 1.5528 1667232000 1.5526 1667239200 1.5523 1667246400 1.5523 1667253600 1.5523 1667260800 1.5515 1667268000 1.5521 1667275200 1.5522 1667282400 1.5525 1667289600 1.5527 1667296800 1.5526 1667304000 1.5524 1667311200 1.5512 1667318400 1.5523 1667325600 1.5519 1667332800 1.5519 1667340000 1.5519 1667347200 1.5521 1667354400 1.5520 1667361600 1.5520 1667368800 1.5522 1667376000 1.5525 1667383200 1.5526 1667390400 1.5524 1667397600 1.5516 1667404800 1.5503 1667412000 1.5517 1667419200 1.5516 1667426400 1.5513 1667433600 1.5517 1667440800 1.5519 1667448000 1.5515 1667455200 1.5521 1667462400 1.5513 1667469600 1.5513 1667476800 1.5516 1667484000 1.5517 1667491200 1.5513 1667498400 1.5511 1667505600 1.5514 1667512800 1.5515 1667520000 1.5515 1667527200 1.5514 1667534400 1.5509 1667541600 1.5512 1667548800 1.5505 1667556000 1.5503 1667563200 1.5501 1667570400 1.5512 1667577600 1.5507 1667584800 1.5509 1667592000 1.5513 1667599200 1.5511 1667606400 1.5514 1667613600 1.5514 1667620800 1.5513 1667628000 1.5514 1667635200 1.5518 1667642400 1.5519 1667649600 1.5520 1667656800 1.5512 1667664000 1.5511 1667671200 1.5514 1667678400 1.5511 1667685600 1.5506 1667692800 1.5504 1667700000 1.5505 1667707200 1.5510 1667714400 1.5509 1667721600 1.5509 1667728800 1.5509 1667736000 1.5509 1667743200 1.5510 1667750400 1.5510 1667757600 1.5506 1667764800 1.5506 1667772000 1.5509 1667779200 1.5511 1667786400 1.5510 1667793600 1.5510 1667800800 1.5513 1667808000 1.5513 1667815200 1.5508 1667822400 1.5511 1667829600 1.5511 1667836800 1.5504 1667844000 1.5511 1667851200 1.5512 1667858400 1.5510 1667865600 1.5511 1667872800 1.5510 1667880000 1.5513 1667887200 1.5515 1667894400 1.5513 1667901600 1.5512 1667908800 1.5509 1667916000 1.5512 1667923200 1.5511 1667930400 1.5508 1667937600 1.5509 1667944800 1.5507 1667952000 1.5507 1667959200 1.5506 1667966400 1.5507 1667973600 1.5509 1667980800 1.5507 1667988000 1.5511 1667995200 1.5504 1668002400 1.5503 1668009600 1.5505 1668016800 1.5504 1668024000 1.5502 1668031200 1.5507 1668038400 1.5508 1668045600 1.5507 1668052800 1.5503 1668060000 1.5505 1668067200 1.5503 1668074400 1.5499 1668081600 1.5482 1668088800 1.5485 1668096000 1.5484 1668103200 1.5484 1668110400 1.5486 1668117600 1.5496 1668124800 1.5495 1668132000 1.5493 1668139200 1.5492 1668146400 1.5500 1668153600 1.5500 1668160800 1.5494 1668168000 1.5492 1668175200 1.5490 1668182400 1.5493 1668189600 1.5493 1668196800 1.5497 1668204000 1.5495 1668211200 1.5495 1668218400 1.5496 1668225600 1.5496 1668232800 1.5500 1668240000 1.5500 1668247200 1.5499 1668254400 1.5495 1668261600 1.5492 1668268800 1.5490 1668276000 1.5491 1668283200 1.5487 1668290400 1.5486 1668297600 1.5487 1668304800 1.5485 1668312000 1.5487 1668319200 1.5485 1668326400 1.5486 1668333600 1.5486 1668340800 1.5489 1668348000 1.5489 1668355200 1.5489 1668362400 1.5492 1668369600 1.5493 1668376800 1.5492 1668384000 1.5493 1668391200 1.5494 1668398400 1.5492 1668405600 1.5490 1668412800 1.5493 1668420000 1.5496 1668427200 1.5493 1668434400 1.5488 1668441600 1.5484 1668448800 1.5485 1668456000 1.5483 1668463200 1.5484 1668470400 1.5483 1668477600 1.5485 1668484800 1.5485 1668492000 1.5484 1668499200 1.5488 1668506400 1.5487 1668513600 1.5482 1668520800 1.5489 1668528000 1.5491 1668535200 1.5496 1668542400 1.5488 1668549600 1.5478 1668556800 1.5482 1668564000 1.5464 1668571200 1.5461 1668578400 1.5459 1668585600 1.5458 1668592800 1.5457 1668600000 1.5455 1668607200 1.5454 1668614400 1.5459 1668621600 1.5462 1668628800 1.5463 1668636000 1.5459 1668643200 1.5448 1668650400 1.5445 1668657600 1.5430 1668664800 1.5412 1668672000 1.5411 1668679200 1.5421 1668686400 1.5420 1668693600 1.5415 1668700800 1.5417 1668708000 1.5419 1668715200 1.5422 1668722400 1.5421 1668729600 1.5419 1668736800 1.5417 1668744000 1.5418 1668751200 1.5420 1668758400 1.5417 1668765600 1.5420 1668772800 1.5417 1668780000 1.5416 1668787200 1.5422 1668794400 1.5419 1668801600 1.5421 1668808800 1.5422 1668816000 1.5422 1668823200 1.5421 1668830400 1.5424 1668837600 1.5420 1668844800 1.5419 1668852000 1.5424 1668859200 1.5421 1668866400 1.5422 1668873600 1.5425 1668880800 1.5423 1668888000 1.5424 1668895200 1.5422 1668902400 1.5423 1668909600 1.5422 1668916800 1.5422 1668924000 1.5422 1668931200 1.5415 1668938400 1.5417 1668945600 1.5417 1668952800 1.5420 1668960000 1.5417 1668967200 1.5414 1668974400 1.5412 1668981600 1.5412 1668988800 1.5410 1668996000 1.5413 1669003200 1.5412 1669010400 1.5410 1669017600 1.5411 1669024800 1.5412 1669032000 1.5415 1669039200 1.5416 1669046400 1.5412 1669053600 1.5394 1669060800 1.5403 1669068000 1.5407 1669075200 1.5412 1669082400 1.5428 1669089600 1.5427 1669096800 1.5428 1669104000 1.5429 1669111200 1.5426 1669118400 1.5423 1669125600 1.5426 1669132800 1.5427 1669140000 1.5424 1669147200 1.5420 1669154400 1.5418 1669161600 1.5418 1669168800 1.5421 1669176000 1.5420 1669183200 1.5419 1669190400 1.5420 1669197600 1.5420 1669204800 1.5394 1669212000 1.5407 1669219200 1.5405 1669226400 1.5420 1669233600 1.5421 1669240800 1.5419 1669248000 1.5423 1669255200 1.5419 1669262400 1.5420 1669269600 1.5414 1669276800 1.5419 1669284000 1.5412 1669291200 1.5411 1669298400 1.5406 1669305600 1.5401 1669312800 1.5383 1669320000 1.5405 1669327200 1.5405 1669334400 1.5404 1669341600 1.5402 1669348800 1.5401 1669356000 1.5399 1669363200 1.5400 1669370400 1.5396 1669377600 1.5392 1669384800 1.5392 1669392000 1.5392 1669399200 1.5394 1669406400 1.5393 1669413600 1.5393 1669420800 1.5394 1669428000 1.5393 1669435200 1.5395 1669442400 1.5391 1669449600 1.5392 1669456800 1.5390 1669464000 1.5395 1669471200 1.5392 1669478400 1.5388 1669485600 1.5388 1669492800 1.5381 1669500000 1.5390 1669507200 1.5390 1669514400 1.5390 1669521600 1.5390 1669528800 1.5389 1669536000 1.5382 1669543200 1.5389 1669550400 1.5389 1669557600 1.5391 1669564800 1.5389 1669572000 1.5386 1669579200 1.5386 1669586400 1.5386 1669593600 1.5385 1669600800 1.5385 1669608000 1.5387 1669615200 1.5390 1669622400 1.5391 1669629600 1.5393 1669636800 1.5391 1669644000 1.5393 1669651200 1.5390 1669658400 1.5391 1669665600 1.5392 1669672800 1.5391 1669680000 1.5320 1669687200 1.5386 1669694400 1.5386 1669701600 1.5381 1669708800 1.5386 1669716000 1.5387 1669723200 1.5390 1669730400 1.5395 1669737600 1.5371 1669744800 1.5385 1669752000 1.5372 1669759200 1.5379 1669766400 1.5315 1669773600 1.5311 1669780800 1.5382 1669788000 1.5387 1669795200 1.5394 1669802400 1.5390 1669809600 1.5389 1669816800 1.5389 1669824000 1.5387 1669831200 1.5388 1669838400 1.5373 1669845600 1.5385 1669852800 1.5391 1669860000 1.5396 1669867200 1.5385 1669874400 1.5386 1669881600 1.5389 1669888800 1.5392 1669896000 1.5388 1669903200 1.5387 1669910400 1.5387 1669917600 1.5389 1669924800 1.5390 1669932000 1.5383 1669939200 1.5383 1669946400 1.5383 1669953600 1.5380 1669960800 1.5384 1669968000 1.5390 1669975200 1.5389 1669982400 1.5382 1669989600 1.5372 1669996800 1.5369 1670004000 1.5367 1670011200 1.5384 1670018400 1.5382 1670025600 1.5384 1670032800 1.5383 1670040000 1.5385 1670047200 1.5385 1670054400 1.5388 1670061600 1.5387 1670068800 1.5387 1670076000 1.5387 1670083200 1.5382 1670090400 1.5384 1670097600 1.5383 1670104800 1.5383 1670112000 1.5384 1670119200 1.5382 1670126400 1.5385 1670133600 1.5383 1670140800 1.5378 1670148000 1.5378 1670155200 1.5376 1670162400 1.5376 1670169600 1.5378 1670176800 1.5379 1670184000 1.5381 1670191200 1.5378 1670198400 1.5378 1670205600 1.5346 1670212800 1.5379 1670220000 1.5377 1670227200 1.5382 1670234400 1.5379 1670241600 1.5380 1670248800 1.5380 1670256000 1.5380 1670263200 1.5383 1670270400 1.5384 1670277600 1.5380 1670284800 1.5379 1670292000 1.5376 1670299200 1.5377 1670306400 1.5374 1670313600 1.5379 1670320800 1.5378 1670328000 1.5374 1670335200 1.5375 1670342400 1.5378 1670349600 1.5359 1670356800 1.5372 1670364000 1.5371 1670371200 1.5365 1670378400 1.5376 1670385600 1.5374 1670392800 1.5378 1670400000 1.5377 1670407200 1.5379 1670414400 1.5378 1670421600 1.5377 1670428800 1.5372 1670436000 1.5371 1670443200 1.5369 1670450400 1.5366 1670457600 1.5370 1670464800 1.5373 1670472000 1.5371 1670479200 1.5375 1670486400 1.5377 1670493600 1.5377 1670500800 1.5373 1670508000 1.5375 1670515200 1.5373 1670522400 1.5382 1670529600 1.5381 1670536800 1.5378 1670544000 1.5378 1670551200 1.5376 1670558400 1.5376 1670565600 1.5371 1670572800 1.5373 1670580000 1.5376 1670587200 1.5374 1670594400 1.5377 1670601600 1.5375 1670608800 1.5359 1670616000 1.5362 1670623200 1.5385 1670630400 1.5384 1670637600 1.5384 1670644800 1.5386 1670652000 1.5382 1670659200 1.5379 1670666400 1.5380 1670673600 1.5381 1670680800 1.5384 1670688000 1.5384 1670695200 1.5386 1670702400 1.5372 1670709600 1.5375 1670716800 1.5377 1670724000 1.5380 1670731200 1.5381 1670738400 1.5384 1670745600 1.5378 1670752800 1.5378 1670760000 1.5380 1670767200 1.5379 1670774400 1.5382 1670781600 1.5379 1670788800 1.5379 1670796000 1.5378 1670803200 1.5380 1670810400 1.5359 1670817600 1.5378 1670824800 1.5375 1670832000 1.5376 1670839200 1.5377 1670846400 1.5377 1670853600 1.5378 1670860800 1.5375 1670868000 1.5376 1670875200 1.5373 1670882400 1.5373 1670889600 1.5375 1670896800 1.5373 1670904000 1.5338 1670911200 1.5375 1670918400 1.5372 1670925600 1.5372 1670932800 1.5369 1670940000 1.5372 1670947200 1.5361 1670954400 1.5373 1670961600 1.5359 1670968800 1.5370 1670976000 1.5367 1670983200 1.5357 1670990400 1.5355 1670997600 1.5356 1671004800 1.5358 1671012000 1.5356 1671019200 1.5359 1671026400 1.5356 1671033600 1.5355 1671040800 1.5355 1671048000 1.5353 1671055200 1.5352 1671062400 1.5355 1671069600 1.5355 1671076800 1.5362 1671084000 1.5358 1671091200 1.5360 1671098400 1.5359 1671105600 1.5363 1671112800 1.5361 1671120000 1.5359 1671127200 1.5359 1671134400 1.5360 1671141600 1.5355 1671148800 1.5356 1671156000 1.5358 1671163200 1.5363 1671170400 1.5361 1671177600 1.5363 1671184800 1.5366 1671192000 1.5364 1671199200 1.5365 1671206400 1.5363 1671213600 1.5363 1671220800 1.5360 1671228000 1.5360 1671235200 1.5360 1671242400 1.5361 1671249600 1.5360 1671256800 1.5360 1671264000 1.5361 1671271200 1.5361 1671278400 1.5361 1671285600 1.5360 1671292800 1.5363 1671300000 1.5360 1671307200 1.5365 1671314400 1.5366 1671321600 1.5365 1671328800 1.5362 1671336000 1.5362 1671343200 1.5362 1671350400 1.5361 1671357600 1.5363 1671364800 1.5362 1671372000 1.5361 1671379200 1.5360 1671386400 1.5354 1671393600 1.5361 1671400800 1.5361 1671408000 1.5361 1671415200 1.5360 1671422400 1.5359 1671429600 1.5366 1671436800 1.5368 1671444000 1.5368 1671451200 1.5365 1671458400 1.5366 1671465600 1.5366 1671472800 1.5361 1671480000 1.5364 1671487200 1.5368 1671494400 1.5371 1671501600 1.5367 1671508800 1.5372 1671516000 1.5374 1671523200 1.5382 1671530400 1.5381 1671537600 1.5377 1671544800 1.5375 1671552000 1.5379 1671559200 1.5377 1671566400 1.5376 1671573600 1.5376 1671580800 1.5376 1671588000 1.5374 1671595200 1.5378 1671602400 1.5383 1671609600 1.5376 1671616800 1.5380 1671624000 1.5369 1671631200 1.5364 1671638400 1.5365 1671645600 1.5367 1671652800 1.5369 1671660000 1.5371 1671667200 1.5369 1671674400 1.5369 1671681600 1.5371 1671688800 1.5365 1671696000 1.5369 1671703200 1.5362 1671710400 1.5360 1671717600 1.5363 1671724800 1.5361 1671732000 1.5362 1671739200 1.5363 1671746400 1.5362 1671753600 1.5361 1671760800 1.5362 1671768000 1.5366 1671775200 1.5366 1671782400 1.5369 1671789600 1.5367 1671796800 1.5366 1671804000 1.5365 1671811200 1.5363 1671818400 1.5365 1671825600 1.5364 1671832800 1.5365 1671840000 1.5364 1671847200 1.5361 1671854400 1.5356 1671861600 1.5360 1671868800 1.5361 1671876000 1.5362 1671883200 1.5361 1671890400 1.5359 1671897600 1.5359 1671904800 1.5358 1671912000 1.5359 1671919200 1.5360 1671926400 1.5360 1671933600 1.5360 1671940800 1.5360 1671948000 1.5358 1671955200 1.5357 1671962400 1.5357 1671969600 1.5357 1671976800 1.5356 1671984000 1.5358 1671991200 1.5358 1671998400 1.5358 1672005600 1.5360 1672012800 1.5359 1672020000 1.5358 1672027200 1.5357 1672034400 1.5359 1672041600 1.5360 1672048800 1.5358 1672056000 1.5359 1672063200 1.5354 1672070400 1.5356 1672077600 1.5356 1672084800 1.5357 1672092000 1.5354 1672099200 1.5356 1672106400 1.5357 1672113600 1.5356 1672120800 1.5356 1672128000 1.5364 1672135200 1.5356 1672142400 1.5362 1672149600 1.5363 1672156800 1.5358 1672164000 1.5355 1672171200 1.5358 1672178400 1.5357 1672185600 1.5357 1672192800 1.5357 1672200000 1.5358 1672207200 1.5352 1672214400 1.5353 1672221600 1.5353 1672228800 1.5358 1672236000 1.5354 1672243200 1.5353 1672250400 1.5350 1672257600 1.5348 1672264800 1.5348 1672272000 1.5349 1672279200 1.5349 1672286400 1.5353 1672293600 1.5350 1672300800 1.5353 1672308000 1.5354 1672315200 1.5353 1672322400 1.5353 1672329600 1.5354 1672336800 1.5356 1672344000 1.5356 1672351200 1.5353 1672358400 1.5352 1672365600 1.5350 1672372800 1.5349 1672380000 1.5349 1672387200 1.5350 1672394400 1.5350 1672401600 1.5352 1672408800 1.5349 1672416000 1.5351 1672423200 1.5353 1672430400 1.5353 1672437600 1.5354 1672444800 1.5354 1672452000 1.5352 1672459200 1.5354 1672466400 1.5350 1672473600 1.5353 1672480800 1.5353 1672488000 1.5352 1672495200 1.5353 1672502400 1.5352 1672509600 1.5352 1672516800 1.5344 1672524000 1.5352 1672531200 1.5354 1672538400 1.5354 1672545600 1.5355 1672552800 1.5353 1672560000 1.5352 1672567200 1.5351 1672574400 1.5356 1672581600 1.5354 1672588800 1.5355 1672596000 1.5356 1672603200 1.5360 1672610400 1.5358 1672617600 1.5358 1672624800 1.5358 1672632000 1.5355 1672639200 1.5354 1672646400 1.5354 1672653600 1.5352 1672660800 1.5351 1672668000 1.5354 1672675200 1.5348 1672682400 1.5352 1672689600 1.5352 1672696800 1.5351 1672704000 1.5350 1672711200 1.5355 1672718400 1.5356 1672725600 1.5352 1672732800 1.5358 1672740000 1.5358 1672747200 1.5358 1672754400 1.5360 1672761600 1.5360 1672768800 1.5361 1672776000 1.5359 1672783200 1.5358 1672790400 1.5360 1672797600 1.5360 1672804800 1.5355 1672812000 1.5356 1672819200 1.5360 1672826400 1.5360 1672833600 1.5359 1672840800 1.5355 1672848000 1.5354 1672855200 1.5350 1672862400 1.5349 1672869600 1.5353 1672876800 1.5349 1672884000 1.5350 1672891200 1.5351 1672898400 1.5351 1672905600 1.5350 1672912800 1.5345 1672920000 1.5350 1672927200 1.5349 1672934400 1.5346 1672941600 1.5346 1672948800 1.5347 1672956000 1.5347 1672963200 1.5345 1672970400 1.5345 1672977600 1.5345 1672984800 1.5338 1672992000 1.5340 1672999200 1.5340 1673006400 1.5345 1673013600 1.5344 1673020800 1.5346 1673028000 1.5347 1673035200 1.5340 1673042400 1.5339 1673049600 1.5342 1673056800 1.5340 1673064000 1.5342 1673071200 1.5343 1673078400 1.5345 1673085600 1.5345 1673092800 1.5345 1673100000 1.5343 1673107200 1.5342 1673114400 1.5343 1673121600 1.5343 1673128800 1.5344 1673136000 1.5345 1673143200 1.5348 1673150400 1.5351 1673157600 1.5349 1673164800 1.5348 1673172000 1.5349 1673179200 1.5349 1673186400 1.5348 1673193600 1.5349 1673200800 1.5348 1673208000 1.5346 1673215200 1.5348 1673222400 1.5346 1673229600 1.5346 1673236800 1.5346 1673244000 1.5346 1673251200 1.5345 1673258400 1.5343 1673265600 1.5344 1673272800 1.5337 1673280000 1.5343 1673287200 1.5344 1673294400 1.5342 1673301600 1.5333 1673308800 1.5336 1673316000 1.5337 1673323200 1.5341 1673330400 1.5336 1673337600 1.5336 1673344800 1.5338 1673352000 1.5340 1673359200 1.5343 1673366400 1.5342 1673373600 1.5344 1673380800 1.5340 1673388000 1.5337 1673395200 1.5339 1673402400 1.5337 1673409600 1.5337 1673416800 1.5338 1673424000 1.5339 1673431200 1.5338 1673438400 1.5339 1673445600 1.5337 1673452800 1.5341 1673460000 1.5342 1673467200 1.5344 1673474400 1.5343 1673481600 1.5342 1673488800 1.5341 1673496000 1.5344 1673503200 1.5338 1673510400 1.5340 1673517600 1.5342 1673524800 1.5341 1673532000 1.5340 1673539200 1.5337 1673546400 1.5331 1673553600 1.5328 1673560800 1.5328 1673568000 1.5327 1673575200 1.5332 1673582400 1.5329 1673589600 1.5322 1673596800 1.5326 1673604000 1.5333 1673611200 1.5332 1673618400 1.5331 1673625600 1.5333 1673632800 1.5336 1673640000 1.5334 1673647200 1.5338 1673654400 1.5336 1673661600 1.5337 1673668800 1.5339 1673676000 1.5334 1673683200 1.5338 1673690400 1.5333 1673697600 1.5330 1673704800 1.5332 1673712000 1.5332 1673719200 1.5333 1673726400 1.5335 1673733600 1.5336 1673740800 1.5333 1673748000 1.5332 1673755200 1.5329 1673762400 1.5331 1673769600 1.5334 1673776800 1.5336 1673784000 1.5334 1673791200 1.5331 1673798400 1.5332 1673805600 1.5331 1673812800 1.5332 1673820000 1.5331 1673827200 1.5333 1673834400 1.5331 1673841600 1.5333 1673848800 1.5333 1673856000 1.5333 1673863200 1.5329 1673870400 1.5335 1673877600 1.5337 1673884800 1.5336 1673892000 1.5332 1673899200 1.5334 1673906400 1.5333 1673913600 1.5332 1673920800 1.5333 1673928000 1.5330 1673935200 1.5332 1673942400 1.5339 1673949600 1.5340 1673956800 1.5332 1673964000 1.5332 1673971200 1.5330 1673978400 1.5332 1673985600 1.5332 1673992800 1.5329 1674000000 1.5332 1674007200 1.5327 1674014400 1.5320 1674021600 1.5323 1674028800 1.5333 1674036000 1.5331 1674043200 1.5330 1674050400 1.5328 1674057600 1.5332 1674064800 1.5330 1674072000 1.5328 1674079200 1.5330 1674086400 1.5332 1674093600 1.5331 1674100800 1.5321 1674108000 1.5333 1674115200 1.5335 1674122400 1.5332 1674129600 1.5333 1674136800 1.5331 1674144000 1.5335 1674151200 1.5333 1674158400 1.5331 1674165600 1.5339 1674172800 1.5343 1674180000 1.5340 1674187200 1.5342 1674194400 1.5338 1674201600 1.5335 1674208800 1.5334 1674216000 1.5334 1674223200 1.5335 1674230400 1.5334 1674237600 1.5324 1674244800 1.5337 1674252000 1.5335 1674259200 1.5335 1674266400 1.5333 1674273600 1.5335 1674280800 1.5333 1674288000 1.5337 1674295200 1.5337 1674302400 1.5336 1674309600 1.5332 1674316800 1.5323 1674324000 1.5322 1674331200 1.5327 1674338400 1.5327 1674345600 1.5328 1674352800 1.5327 1674360000 1.5329 1674367200 1.5321 1674374400 1.5325 1674381600 1.5334 1674388800 1.5326 1674396000 1.5326 1674403200 1.5328 1674410400 1.5328 1674417600 1.5328 1674424800 1.5320 1674432000 1.5319 1674439200 1.5324 1674446400 1.5325 1674453600 1.5323 1674460800 1.5325 1674468000 1.5328 1674475200 1.5326 1674482400 1.5321 1674489600 1.5324 1674496800 1.5328 1674504000 1.5328 1674511200 1.5330 1674518400 1.5334 1674525600 1.5330 1674532800 1.5330 1674540000 1.5332 1674547200 1.5341 1674554400 1.5335 1674561600 1.5335 1674568800 1.5345 1674576000 1.5345 1674583200 1.5345 1674590400 1.5344 1674597600 1.5340 1674604800 1.5343 1674612000 1.5344 1674619200 1.5341 1674626400 1.5346 1674633600 1.5346 1674640800 1.5344 1674648000 1.5348 1674655200 1.5344 1674662400 1.5345 1674669600 1.5350 1674676800 1.5347 1674684000 1.5348 1674691200 1.5346 1674698400 1.5348 1674705600 1.5349 1674712800 1.5353 1674720000 1.5353 1674727200 1.5348 1674734400 1.5347 1674741600 1.5349 1674748800 1.5350 1674756000 1.5353 1674763200 1.5341 1674770400 1.5343 1674777600 1.5347 1674784800 1.5339 1674792000 1.5344 1674799200 1.5356 1674806400 1.5267 1674813600 1.5352 1674820800 1.5358 1674828000 1.5355 1674835200 1.5355 1674842400 1.5353 1674849600 1.5351 1674856800 1.5349 1674864000 1.5353 1674871200 1.5350 1674878400 1.5352 1674885600 1.5349 1674892800 1.5347 1674900000 1.5348 1674907200 1.5349 1674914400 1.5350 1674921600 1.5353 1674928800 1.5352 1674936000 1.5351 1674943200 1.5350 1674950400 1.5351 1674957600 1.5351 1674964800 1.5350 1674972000 1.5351 1674979200 1.5348 1674986400 1.5348 1674993600 1.5346 1675000800 1.5346 1675008000 1.5348 1675015200 1.5345 1675022400 1.5348 1675029600 1.5347 1675036800 1.5348 1675044000 1.5347 1675051200 1.5348 1675058400 1.5347 1675065600 1.5345 1675072800 1.5348 1675080000 1.5347 1675087200 1.5349 1675094400 1.5345 1675101600 1.5344 1675108800 1.5341 1675116000 1.5341 1675123200 1.5344 1675130400 1.5338 1675137600 1.5340 1675144800 1.5341 1675152000 1.5340 1675159200 1.5342 1675166400 1.5343 1675173600 1.5339 1675180800 1.5340 1675188000 1.5340 1675195200 1.5340 1675202400 1.5341 1675209600 1.5346 1675216800 1.5345 1675224000 1.5346 1675231200 1.5347 1675238400 1.5350 1675245600 1.5345 1675252800 1.5343 1675260000 1.5343 1675267200 1.5338 1675274400 1.5339 1675281600 1.5340 1675288800 1.5342 1675296000 1.5340 1675303200 1.5346 1675310400 1.5347 1675317600 1.5342 1675324800 1.5313 1675332000 1.5323 1675339200 1.5305 1675346400 1.5315 1675353600 1.5317 1675360800 1.5311 1675368000 1.5320 1675375200 1.5322 1675382400 1.5323 1675389600 1.5322 1675396800 1.5317 1675404000 1.5319 1675411200 1.5319 1675418400 1.5318 1675425600 1.5318 1675432800 1.5314 1675440000 1.5314 1675447200 1.5316 1675454400 1.5314 1675461600 1.5315 1675468800 1.5318 1675476000 1.5319 1675483200 1.5317 1675490400 1.5314 1675497600 1.5315 1675504800 1.5312 1675512000 1.5315 1675519200 1.5316 1675526400 1.5317 1675533600 1.5313 1675540800 1.5316 1675548000 1.5315 1675555200 1.5315 1675562400 1.5314 1675569600 1.5313 1675576800 1.5315 1675584000 1.5313 1675591200 1.5316 1675598400 1.5317 1675605600 1.5318 1675612800 1.5318 1675620000 1.5316 1675627200 1.5312 1675634400 1.5308 1675641600 1.5306 1675648800 1.5310 1675656000 1.5309 1675663200 1.5311 1675670400 1.5306 1675677600 1.5298 1675684800 1.5300 1675692000 1.5301 1675699200 1.5299 1675706400 1.5296 1675713600 1.5296 1675720800 1.5301 1675728000 1.5299 1675735200 1.5295 1675742400 1.5298 1675749600 1.5296 1675756800 1.5296 1675764000 1.5295 1675771200 1.5296 1675778400 1.5288 1675785600 1.5293 1675792800 1.5293 1675800000 1.5293 1675807200 1.5293 1675814400 1.5299 1675821600 1.5291 1675828800 1.5294 1675836000 1.5292 1675843200 1.5296 1675850400 1.5292 1675857600 1.5293 1675864800 1.5294 1675872000 1.5293 1675879200 1.5299 1675886400 1.5296 1675893600 1.5290 1675900800 1.5286 1675908000 1.5282 1675915200 1.5287 1675922400 1.5286 1675929600 1.5289 1675936800 1.5285 1675944000 1.5288 1675951200 1.5288 1675958400 1.5290 1675965600 1.5288 1675972800 1.5288 1675980000 1.5284 1675987200 1.5289 1675994400 1.5286 1676001600 1.5289 1676008800 1.5274 1676016000 1.5290 1676023200 1.5290 1676030400 1.5286 1676037600 1.5284 1676044800 1.5282 1676052000 1.5283 1676059200 1.5289 1676066400 1.5285 1676073600 1.5288 1676080800 1.5284 1676088000 1.5277 1676095200 1.5278 1676102400 1.5278 1676109600 1.5278 1676116800 1.5279 1676124000 1.5278 1676131200 1.5278 1676138400 1.5279 1676145600 1.5281 1676152800 1.5281 1676160000 1.5287 1676167200 1.5283 1676174400 1.5285 1676181600 1.5286 1676188800 1.5287 1676196000 1.5284 1676203200 1.5282 1676210400 1.5285 1676217600 1.5284 1676224800 1.5280 1676232000 1.5280 1676239200 1.5282 1676246400 1.5279 1676253600 1.5280 1676260800 1.5283 1676268000 1.5281 1676275200 1.5280 1676282400 1.5281 1676289600 1.5284 1676296800 1.5281 1676304000 1.5284 1676311200 1.5286 1676318400 1.5284 1676325600 1.5287 1676332800 1.5286 1676340000 1.5288 1676347200 1.5285 1676354400 1.5286 1676361600 1.5271 1676368800 1.5273 1676376000 1.5265 1676383200 1.5270 1676390400 1.5269 1676397600 1.5268 1676404800 1.5271 1676412000 1.5266 1676419200 1.5268 1676426400 1.5268 1676433600 1.5267 1676440800 1.5259 1676448000 1.5255 1676455200 1.5237 1676462400 1.5233 1676469600 1.5237 1676476800 1.5236 1676484000 1.5230 1676491200 1.5234 1676498400 1.5235 1676505600 1.5232 1676512800 1.5238 1676520000 1.5238 1676527200 1.5237 1676534400 1.5238 1676541600 1.5233 1676548800 1.5233 1676556000 1.5237 1676563200 1.5236 1676570400 1.5235 1676577600 1.5238 1676584800 1.5235 1676592000 1.5171 1676599200 1.5239 1676606400 1.5234 1676613600 1.5233 1676620800 1.5236 1676628000 1.5232 1676635200 1.5227 1676642400 1.5223 1676649600 1.5224 1676656800 1.5221 1676664000 1.5221 1676671200 1.5224 1676678400 1.5226 1676685600 1.5227 1676692800 1.5226 1676700000 1.5223 1676707200 1.5225 1676714400 1.5224 1676721600 1.5223 1676728800 1.5225 1676736000 1.5224 1676743200 1.5225 1676750400 1.5229 1676757600 1.5228 1676764800 1.5229 1676772000 1.5226 1676779200 1.5223 1676786400 1.5228 1676793600 1.5228 1676800800 1.5228 1676808000 1.5227 1676815200 1.5227 1676822400 1.5231 1676829600 1.5230 1676836800 1.5227 1676844000 1.5228 1676851200 1.5227 1676858400 1.5226 1676865600 1.5226 1676872800 1.5223 1676880000 1.5230 1676887200 1.5232 1676894400 1.5229 1676901600 1.5232 1676908800 1.5233 1676916000 1.5233 1676923200 1.5235 1676930400 1.5245 1676937600 1.5243 1676944800 1.5239 1676952000 1.5237 1676959200 1.5240 1676966400 1.5242 1676973600 1.5236 1676980800 1.5239 1676988000 1.5243 1676995200 1.5245 1677002400 1.5245 1677009600 1.5243 1677016800 1.5241 1677024000 1.5250 1677031200 1.5241 1677038400 1.5238 1677045600 1.5249 1677052800 1.5254 1677060000 1.5241 1677067200 1.5240 1677074400 1.5240 1677081600 1.5238 1677088800 1.5236 1677096000 1.5242 1677103200 1.5242 1677110400 1.5236 1677117600 1.5235 1677124800 1.5234 1677132000 1.5235 1677139200 1.5235 1677146400 1.5233 1677153600 1.5234 1677160800 1.5233 1677168000 1.5236 1677175200 1.5230 1677182400 1.5235 1677189600 1.5234 1677196800 1.5227 1677204000 1.5229 1677211200 1.5223 1677218400 1.5226 1677225600 1.5226 1677232800 1.5224 1677240000 1.5219 1677247200 1.5222 1677254400 1.5219 1677261600 1.5220 1677268800 1.5219 1677276000 1.5216 1677283200 1.5217 1677290400 1.5218 1677297600 1.5216 1677304800 1.5216 1677312000 1.5215 1677319200 1.5218 1677326400 1.5217 1677333600 1.5215 1677340800 1.5215 1677348000 1.5218 1677355200 1.5220 1677362400 1.5218 1677369600 1.5216 1677376800 1.5213 1677384000 1.5214 1677391200 1.5217 1677398400 1.5214 1677405600 1.5213 1677412800 1.5217 1677420000 1.5218 1677427200 1.5216 1677434400 1.5219 1677441600 1.5220 1677448800 1.5221 1677456000 1.5225 1677463200 1.5221 1677470400 1.5220 1677477600 1.5220 1677484800 1.5217 1677492000 1.5220 1677499200 1.5212 1677506400 1.5216 1677513600 1.5219 1677520800 1.5220 1677528000 1.5223 1677535200 1.5209 1677542400 1.5210 1677549600 1.5204 1677556800 1.5219 1677564000 1.5212 1677571200 1.5221 1677578400 1.5219 1677585600 1.5215 1677592800 1.5211 1677600000 1.5187 1677607200 1.5216 1677614400 1.5190 1677621600 1.5187 1677628800 1.5217 1677636000 1.5216 1677643200 1.5219 1677650400 1.5222 1677657600 1.5232 1677664800 1.5202 1677672000 1.5196 1677679200 1.5197 1677686400 1.5197 1677693600 1.5192 1677700800 1.5195 1677708000 1.5201 1677715200 1.5195 1677722400 1.5193 1677729600 1.5190 1677736800 1.5192 1677744000 1.5195 1677751200 1.5194 1677758400 1.5196 1677765600 1.5191 1677772800 1.5191 1677780000 1.5189 1677787200 1.5185 1677794400 1.5186 1677801600 1.5122 1677808800 1.5115 1677816000 1.5114 1677823200 1.5180 1677830400 1.5186 1677837600 1.5188 1677844800 1.5187 1677852000 1.5189 1677859200 1.5190 1677866400 1.5189 1677873600 1.5192 1677880800 1.5192 1677888000 1.5195 1677895200 1.5199 1677902400 1.5197 1677909600 1.5195 1677916800 1.5195 1677924000 1.5195 1677931200 1.5196 1677938400 1.5193 1677945600 1.5194 1677952800 1.5195 1677960000 1.5194 1677967200 1.5192 1677974400 1.5194 1677981600 1.5194 1677988800 1.5193 1677996000 1.5192 1678003200 1.5193 1678010400 1.5183 1678017600 1.5184 1678024800 1.5185 1678032000 1.5184 1678039200 1.5184 1678046400 1.5177 1678053600 1.5182 1678060800 1.5184 1678068000 1.5183 1678075200 1.5184 1678082400 1.5200 1678089600 1.5206 1678096800 1.5209 1678104000 1.5210 1678111200 1.5213 1678118400 1.5210 1678125600 1.5208 1678132800 1.5214 1678140000 1.5212 1678147200 1.5203 1678154400 1.5200 1678161600 1.5196 1678168800 1.5194 1678176000 1.5194 1678183200 1.5196 1678190400 1.5196 1678197600 1.5195 1678204800 1.5190 1678212000 1.5194 1678219200 1.5191 1678226400 1.5199 1678233600 1.5197 1678240800 1.5198 1678248000 1.5198 1678255200 1.5200 1678262400 1.5202 1678269600 1.5207 1678276800 1.5203 1678284000 1.5202 1678291200 1.5202 1678298400 1.5196 1678305600 1.5200 1678312800 1.5165 1678320000 1.5170 1678327200 1.5172 1678334400 1.5175 1678341600 1.5173 1678348800 1.5171 1678356000 1.5174 1678363200 1.5171 1678370400 1.5170 1678377600 1.5173 1678384800 1.5168 1678392000 1.5166 1678399200 1.5166 1678406400 1.5164 1678413600 1.5161 1678420800 1.5164 1678428000 1.5177 1678435200 1.5174 1678442400 1.5174 1678449600 1.5171 1678456800 1.5175 1678464000 1.5172 1678471200 1.5176 1678478400 1.5174 1678485600 1.5175 1678492800 1.5175 1678500000 1.5174 1678507200 1.5175 1678514400 1.5175 1678521600 1.5174 1678528800 1.5178 1678536000 1.5178 1678543200 1.5177 1678550400 1.5177 1678557600 1.5145 1678564800 1.5083 1678572000 1.5175 1678579200 1.5177 1678586400 1.5175 1678593600 1.5179 1678600800 1.5176 1678608000 1.5175 1678615200 1.5173 1678622400 1.5175 1678629600 1.5175 1678636800 1.5167 1678644000 1.5172 1678651200 1.5176 1678658400 1.5175 1678665600 1.5173 1678672800 1.5176 1678680000 1.5177 1678687200 1.5176 1678694400 1.5174 1678701600 1.5174 1678708800 1.5179 1678716000 1.5182 1678723200 1.5183 1678730400 1.5180 1678737600 1.5178 1678744800 1.5169 1678752000 1.5167 1678759200 1.5169 1678766400 1.5169 1678773600 1.5171 1678780800 1.5169 1678788000 1.5176 1678795200 1.5184 1678802400 1.5179 1678809600 1.5183 1678816800 1.5181 1678824000 1.5185 1678831200 1.5183 1678838400 1.5190 1678845600 1.5175 1678852800 1.5185 1678860000 1.5188 1678867200 1.5183 1678874400 1.5190 1678881600 1.5192 1678888800 1.5188 1678896000 1.5186 1678903200 1.5178 1678910400 1.5179 1678917600 1.5179 1678924800 1.5178 1678932000 1.5174 1678939200 1.5174 1678946400 1.5172 1678953600 1.5176 1678960800 1.5178 1678968000 1.5178 1678975200 1.5180 1678982400 1.5178 1678989600 1.5176 1678996800 1.5165 1679004000 1.5176 1679011200 1.5175 1679018400 1.5176 1679025600 1.5174 1679032800 1.5180 1679040000 1.5180 1679047200 1.5186 1679054400 1.5185 1679061600 1.5174 1679068800 1.5174 1679076000 1.5121 1679083200 1.5177 1679090400 1.5125 1679097600 1.5174 1679104800 1.5172 1679112000 1.5175 1679119200 1.5173 1679126400 1.5174 1679133600 1.5175 1679140800 1.5173 1679148000 1.5169 1679155200 1.5175 1679162400 1.5176 1679169600 1.5178 1679176800 1.5180 1679184000 1.5175 1679191200 1.5175 1679198400 1.5174 1679205600 1.5175 1679212800 1.5176 1679220000 1.5173 1679227200 1.5175 1679234400 1.5175 1679241600 1.5174 1679248800 1.5175 1679256000 1.5172 1679263200 1.5173 1679270400 1.5172 1679277600 1.5173 1679284800 1.5172 1679292000 1.5172 1679299200 1.5170 1679306400 1.5171 1679313600 1.5170 1679320800 1.5173 1679328000 1.5174 1679335200 1.5169 1679342400 1.5170 1679349600 1.5170 1679356800 1.5169 1679364000 1.5168 1679371200 1.5172 1679378400 1.5178 1679385600 1.5172 1679392800 1.5174 1679400000 1.5175 1679407200 1.5172 1679414400 1.5174 1679421600 1.5168 1679428800 1.5170 1679436000 1.5174 1679443200 1.5186 1679450400 1.5184 1679457600 1.5185 1679464800 1.5187 1679472000 1.5191 1679479200 1.5193 1679486400 1.5190 1679493600 1.5191 1679500800 1.5187 1679508000 1.5182 1679515200 1.5184 1679522400 1.5185 1679529600 1.5175 1679536800 1.5159 1679544000 1.5173 1679551200 1.5174 1679558400 1.5172 1679565600 1.5175 1679572800 1.5174 1679580000 1.5177 1679587200 1.5172 1679594400 1.5172 1679601600 1.5172 1679608800 1.5173 1679616000 1.5171 1679623200 1.5173 1679630400 1.5175 1679637600 1.5173 1679644800 1.5176 1679652000 1.5173 1679659200 1.5171 1679666400 1.5170 1679673600 1.5171 1679680800 1.5169 1679688000 1.5173 1679695200 1.5173 1679702400 1.5174 1679709600 1.5175 1679716800 1.5173 1679724000 1.5171 1679731200 1.5173 1679738400 1.5172 1679745600 1.5176 1679752800 1.5174 1679760000 1.5177 1679767200 1.5174 1679774400 1.5174 1679781600 1.5173 1679788800 1.5174 1679796000 1.5174 1679803200 1.5174 1679810400 1.5172 1679817600 1.5172 1679824800 1.5168 1679832000 1.5176 1679839200 1.5171 1679846400 1.5172 1679853600 1.5178 1679860800 1.5177 1679868000 1.5173 1679875200 1.5176 1679882400 1.5174 1679889600 1.5175 1679896800 1.5165 1679904000 1.5177 1679911200 1.5176 1679918400 1.5176 1679925600 1.5176 1679932800 1.5175 1679940000 1.5174 1679947200 1.5169 1679954400 1.5171 1679961600 1.5171 1679968800 1.5170 1679976000 1.5171 1679990400 1.5170 1679997600 1.5175 1680004800 1.5173 1680012000 1.5172 1680019200 1.5173 1680026400 1.5168 1680033600 1.5174 1680040800 1.5171 1680048000 1.5178 1680055200 1.5172 1680062400 1.5178 1680069600 1.5178 1680076800 1.5174 1680084000 1.5172 1680091200 1.5167 1680098400 1.5170 1680105600 1.5172 1680112800 1.5170 1680120000 1.5170 1680127200 1.5170 1680134400 1.5169 1680141600 1.5166 1680148800 1.5168 1680156000 1.5170 1680163200 1.6464 1680170400 1.5163 1680177600 1.5161 1680184800 1.5166 1680192000 1.5165 1680199200 1.5150 1680206400 1.5163 1680213600 1.5164 1680220800 1.5166 1680228000 1.5165 1680235200 1.5168 1680242400 1.5172 1680249600 1.5173 1680256800 1.5169 1680264000 1.5171 1680271200 1.5160 1680278400 1.5158 1680285600 1.5171 1680292800 1.5160 1680300000 1.5160 1680307200 1.5161 1680314400 1.5173 1680321600 1.5176 1680328800 1.5175 1680336000 1.5174 1680343200 1.5173 1680350400 1.5174 1680357600 1.5172 1680364800 1.5169 1680372000 1.5173 1680379200 1.5167 1680386400 1.5170 1680393600 1.5169 1680400800 1.5169 1680408000 1.5164 1680415200 1.5171 1680422400 1.5171 1680429600 1.5165 1680436800 1.5165 1680444000 1.5164 1680451200 1.5166 1680458400 1.5169 1680465600 1.5171 1680472800 1.5172 1680480000 1.5169 1680487200 1.5173 1680494400 1.5174 1680501600 1.5173 1680508800 1.5168 1680516000 1.5165 1680523200 1.5165 1680530400 1.5165 1680537600 1.5163 1680544800 1.5154 1680552000 1.5156 1680559200 1.5154 1680566400 1.5161 1680573600 1.5146 1680580800 1.5166 1680588000 1.5150 1680595200 1.5161 1680602400 1.5160 1680616800 1.5159 1680624000 1.5159 1680631200 1.5155 1680638400 1.5163 1680645600 1.5166 1680652800 1.5167 1680660000 1.5167 1680667200 1.5171 1680674400 1.5171 1680681600 1.5161 1680688800 1.5165 1680696000 1.5168 1680703200 1.5164 1680710400 1.5167 1680717600 1.5162 1680724800 1.5161 1680732000 1.5160 1680739200 1.5161 1680746400 1.5164 1680753600 1.5161 1680760800 1.5161 1680768000 1.5161 1680775200 1.5159 1680782400 1.5153 1680789600 1.5151 1680796800 1.5150 1680804000 1.5150 1680811200 1.5148 1680818400 1.5151 1680825600 1.5152 1680832800 1.5159 1680840000 1.5156 1680847200 1.5157 1680854400 1.5158 1680861600 1.5154 1680868800 1.5156 1680876000 1.5156 1680883200 1.5157 1680890400 1.5151 1680897600 1.5154 1680904800 1.5153 1680912000 1.5152 1680919200 1.5154 1680926400 1.5153 1680933600 1.5150 1680940800 1.5154 1680948000 1.5153 1680955200 1.5154 1680962400 1.5156 1680969600 1.5154 1680976800 1.5153 1680984000 1.5153 1680991200 1.5151 1680998400 1.5150 1681005600 1.5151 1681012800 1.5151 1681020000 1.5151 1681027200 1.5154 1681034400 1.5151 1681041600 1.5152 1681048800 1.5151 1681056000 1.5151 1681063200 1.5152 1681070400 1.5111 1681077600 1.5110 1681084800 1.5111 1681092000 1.5114 1681099200 1.5114 1681106400 1.5111 1681113600 1.5110 1681120800 1.5108 1681128000 1.5104 1681135200 1.5109 1681142400 1.5140 1681149600 1.5137 1681156800 1.5133 1681164000 1.5128 1681171200 1.5126 1681178400 1.5125 1681185600 1.5126 1681192800 1.5128 1681200000 1.5125 1681207200 1.5124 1681214400 1.5124 1681221600 1.5127 1681228800 1.5112 1681236000 1.5101 1681243200 1.5106 1681250400 1.5110 1681257600 1.5107 1681264800 1.5108 1681272000 1.5109 1681279200 1.5108 1681286400 1.5115 1681293600 1.5106 1681300800 1.5105 1681308000 1.5104 1681315200 1.5104 1681322400 1.5106 1681329600 1.5112 1681336800 1.5108 1681344000 1.5107 1681351200 1.5103 1681358400 1.5102 1681365600 1.5100 1681372800 1.5103 1681380000 1.5102 1681387200 1.5102 1681394400 1.5105 1681401600 1.5103 1681408800 1.5106 1681416000 1.5120 1681423200 1.5118 1681430400 1.5118 1681437600 1.5115 1681444800 1.5118 1681452000 1.5118 1681459200 1.5118 1681466400 1.5118 1681473600 1.5121 1681480800 1.5118 1681488000 1.5117 1681495200 1.5117 1681502400 1.5118 1681509600 1.5121 1681516800 1.5114 1681524000 1.5124 1681531200 1.5121 1681538400 1.5115 1681545600 1.5120 1681552800 1.5124 1681560000 1.5117 1681567200 1.5117 1681574400 1.5120 1681581600 1.5120 1681588800 1.5122 1681596000 1.5122 1681603200 1.5127 1681610400 1.5124 1681617600 1.5121 1681624800 1.5116 1681632000 1.5115 1681639200 1.5113 1681646400 1.5112 1681653600 1.5113 1681660800 1.5114 1681668000 1.5114 1681675200 1.5115 1681682400 1.5115 1681689600 1.5112 1681696800 1.5113 1681704000 1.5111 1681711200 1.5111 1681718400 1.5111 1681725600 1.5111 1681732800 1.5113 1681740000 1.5107 1681747200 1.5113 1681754400 1.5110 1681761600 1.5115 1681768800 1.5117 1681776000 1.5115 1681783200 1.5119 1681790400 1.5116 1681797600 1.5118 1681804800 1.5622 1681812000 1.5112 1681819200 1.5116 1681826400 1.5114 1681833600 1.5109 1681840800 1.5103 1681848000 1.5110 1681855200 1.5108 1681862400 1.5108 1681869600 1.5104 1681876800 1.5103 1681884000 1.5106 1681891200 1.5098 1681898400 1.5102 1681905600 1.5105 1681912800 1.5104 1681920000 1.5099 1681927200 1.5094 1681934400 1.5091 1681941600 1.5111 1681948800 1.5111 1681956000 1.5106 1681963200 1.5110 1681970400 1.5107 1681977600 1.5110 1681984800 1.5109 1681992000 1.5110 1681999200 1.5120 1682006400 1.5116 1682013600 1.5125 1682020800 1.5124 1682028000 1.5119 1682035200 1.5116 1682042400 1.5119 1682049600 1.5121 1682056800 1.5126 1682064000 1.5125 1682071200 1.5131 1682078400 1.5127 1682085600 1.5122 1682092800 1.5120 1682100000 1.5116 1682107200 1.5117 1682114400 1.5118 1682121600 1.5116 1682128800 1.5116 1682136000 1.5112 1682143200 1.5118 1682150400 1.5117 1682157600 1.5113 1682164800 1.5115 1682172000 1.5114 1682179200 1.5116 1682186400 1.5118 1682193600 1.5115 1682200800 1.5115 1682208000 1.5115 1682215200 1.5107 1682222400 1.5109 1682229600 1.5107 1682236800 1.5115 1682244000 1.5114 1682251200 1.5116 1682258400 1.5116 1682265600 1.5116 1682272800 1.5113 1682280000 1.5118 1682287200 1.5110 1682294400 1.5108 1682301600 1.5113 1682308800 1.5113 1682316000 1.5116 1682323200 1.5116 1682330400 1.5114 1682337600 1.5111 1682344800 1.5112 1682352000 1.5109 1682359200 1.5111 1682366400 1.5114 1682373600 1.5115 1682380800 1.5114 1682388000 1.5111 1682395200 1.5110 1682402400 1.5113 1682409600 1.5115 1682416800 1.5117 1682424000 1.5119 1682431200 1.5120 1682438400 1.5119 1682445600 1.5118 1682452800 1.5121 1682460000 1.5114 1682467200 1.5117 1682474400 1.5116 1682481600 1.5118 1682488800 1.5103 1682496000 1.5114 1682503200 1.5108 1682510400 1.5120 1682517600 1.5120 1682524800 1.5117 1682532000 1.5114 1682539200 1.5121 1682546400 1.5121 1682553600 1.5122 1682560800 1.5129 1682568000 1.5127 1682575200 1.5136 1682582400 1.5612 1682589600 1.5613 1682596800 1.5604 1682604000 1.5605 1682611200 1.5599 1682618400 1.5596 1682625600 1.5594 1682632800 1.5595 1682640000 1.5593 1682647200 1.5593 1682654400 1.5576 1682661600 1.5580 1682668800 1.5595 1682676000 1.5596 1682683200 1.5595 1682690400 1.5593 1682697600 1.5590 1682704800 1.5590 1682712000 1.5591 1682719200 1.5586 1682726400 1.5590 1682733600 1.5593 1682740800 1.5593 1682748000 1.5590 1682755200 1.5592 1682762400 1.5594 1682769600 1.5591 1682776800 1.5593 1682784000 1.5591 1682791200 1.5591 1682798400 1.5590 1682805600 1.5588 1682812800 1.5585 1682820000 1.5586 1682827200 1.5590 1682834400 1.5590 1682841600 1.5589 1682848800 1.5588 1682856000 1.5589 1682863200 1.5588 1682870400 1.5586 1682877600 1.5586 1682884800 1.5585 1682892000 1.5586 1682899200 1.5585 1682906400 1.5584 1682913600 1.5586 1682920800 1.5584 1682928000 1.5587 1682935200 1.5587 1682942400 1.5586 1682949600 1.5588 1682956800 1.5591 1682964000 1.5588 1682971200 1.5590 1682978400 1.5590 1682985600 1.5590 1682992800 1.5584 1683000000 1.5585 1683007200 1.5587 1683014400 1.5589 1683021600 1.5593 1683028800 1.5591 1683036000 1.5585 1683043200 1.5585 1683050400 1.5590 1683057600 1.5580 1683064800 1.5581 1683072000 1.5583