1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653696000 1653782400 1653868800 1653955200 1654041600 1654128000 1654214400 1654300800 1654387200 1654473600 1654560000 1654646400 1654732800 1654819200 1654905600 1654992000 1655078400 1655164800 1655251200 1655272800 2.7957 1655280000 2.7960 1655287200 2.7958 1655294400 2.7953 1655301600 2.7952 1655308800 2.7957 1655316000 2.7948 1655323200 2.7958 1655330400 2.7963 1655337600 2.7953 1655344800 2.7945 1655352000 2.7940 1655359200 2.7945 1655366400 2.7956 1655373600 2.7959 1655380800 2.7954 1655388000 2.7971 1655395200 2.7958 1655402400 2.7932 1655409600 2.7928 1655416800 2.7922 1655424000 2.7927 1655431200 2.7916 1655438400 2.7923 1655445600 2.7920 1655452800 2.7915 1655460000 2.7922 1655467200 2.7921 1655474400 2.7927 1655481600 2.7920 1655488800 2.7924 1655496000 2.7925 1655503200 2.7930 1655510400 2.7929 1655517600 2.7908 1655524800 2.7928 1655532000 2.7926 1655539200 2.7926 1655546400 2.7931 1655553600 2.7927 1655560800 2.7929 1655568000 2.7925 1655575200 2.7929 1655582400 2.7931 1655589600 2.7932 1655596800 2.7933 1655604000 2.7931 1655611200 2.7933 1655618400 2.7929 1655625600 2.7935 1655632800 2.7935 1655640000 2.7930 1655647200 2.7928 1655654400 2.7927 1655661600 2.7928 1655668800 2.7929 1655676000 2.7929 1655683200 2.7932 1655690400 2.7927 1655697600 2.7925 1655704800 2.7948 1655712000 2.7941 1655719200 2.7922 1655726400 2.7925 1655733600 2.7920 1655740800 2.7919 1655748000 2.7905 1655755200 2.7932 1655762400 2.7942 1655769600 2.7945 1655776800 2.7944 1655784000 2.7942 1655791200 2.7942 1655798400 2.7946 1655805600 2.7941 1655812800 2.7942 1655820000 2.7940 1655827200 2.7954 1655834400 2.7958 1655841600 2.7949 1655848800 2.7943 1655856000 2.7949 1655863200 2.7943 1655870400 2.7947 1655877600 2.7934 1655884800 2.7936 1655892000 2.7937 1655899200 2.7936 1655906400 2.7947 1655913600 2.7941 1655920800 2.7943 1655928000 2.7946 1655935200 2.7932 1655942400 2.7941 1655949600 2.7931 1655956800 2.7914 1655964000 2.7940 1655971200 2.7926 1655978400 2.7930 1655985600 2.7923 1655992800 2.7926 1656000000 2.7935 1656007200 2.7927 1656014400 2.7925 1656021600 2.7928 1656028800 2.7923 1656036000 2.7928 1656043200 2.7915 1656050400 2.7914 1656057600 2.7908 1656064800 2.7913 1656072000 2.7912 1656079200 2.7910 1656086400 2.7917 1656093600 2.7915 1656100800 2.7917 1656108000 2.7910 1656115200 2.7908 1656122400 2.7908 1656129600 2.7910 1656136800 2.7917 1656144000 2.7917 1656151200 2.7915 1656158400 2.7913 1656165600 2.7912 1656172800 2.7913 1656180000 2.7915 1656187200 2.7917 1656194400 2.7915 1656201600 2.7919 1656208800 2.7915 1656216000 2.7918 1656223200 2.7919 1656230400 2.7920 1656237600 2.7919 1656244800 2.7917 1656252000 2.7914 1656259200 2.7923 1656266400 2.7916 1656273600 2.7913 1656280800 2.7914 1656288000 2.7915 1656295200 2.7924 1656302400 2.7922 1656309600 2.7922 1656316800 2.7915 1656324000 2.7916 1656331200 2.7894 1656338400 2.7895 1656345600 2.7895 1656352800 2.7893 1656360000 2.7903 1656367200 2.7915 1656374400 2.7914 1656381600 2.7907 1656388800 2.7909 1656396000 2.7902 1656403200 2.7905 1656410400 2.7909 1656417600 2.7913 1656424800 2.7905 1656432000 2.7904 1656439200 2.7905 1656446400 2.7901 1656453600 2.7904 1656460800 2.7906 1656468000 2.7907 1656475200 2.7909 1656482400 2.7918 1656489600 2.7918 1656496800 2.7921 1656504000 2.7925 1656511200 2.7920 1656518400 2.7924 1656525600 2.7919 1656532800 2.7919 1656540000 2.7917 1656547200 2.7918 1656554400 2.7917 1656561600 2.7921 1656568800 2.7911 1656576000 2.7917 1656583200 2.7922 1656590400 2.8010 1656597600 2.8018 1656604800 2.8010 1656612000 2.8013 1656619200 2.8008 1656626400 2.8011 1656633600 2.8008 1656640800 2.8008 1656648000 2.8012 1656655200 2.8013 1656662400 2.8013 1656669600 2.8020 1656676800 2.8008 1656684000 2.8008 1656691200 2.8007 1656698400 2.8010 1656705600 2.8008 1656712800 2.8005 1656720000 2.8003 1656727200 2.8004 1656734400 2.7989 1656741600 2.7987 1656748800 2.7991 1656756000 2.7996 1656763200 2.8000 1656770400 2.8000 1656777600 2.8002 1656784800 2.8002 1656792000 2.7941 1656799200 2.7988 1656806400 2.7992 1656813600 2.7990 1656820800 2.8000 1656828000 2.7977 1656835200 2.7975 1656842400 2.7970 1656849600 2.7978 1656856800 2.7984 1656864000 2.7976 1656871200 2.7981 1656878400 2.7974 1656885600 2.7981 1656892800 2.7982 1656900000 2.7985 1656907200 2.7985 1656914400 2.7981 1656921600 2.7980 1656928800 2.7984 1656936000 2.7982 1656943200 2.7986 1656950400 2.7990 1656957600 2.7985 1656964800 2.7991 1656972000 2.8002 1656979200 2.8000 1656986400 2.8004 1656993600 2.7998 1657000800 2.8010 1657008000 2.8009 1657015200 2.7974 1657022400 2.7995 1657029600 2.7990 1657036800 2.7995 1657044000 2.7992 1657051200 2.7998 1657058400 2.7987 1657065600 2.7990 1657072800 2.7988 1657080000 2.7988 1657087200 2.7979 1657094400 2.7994 1657101600 2.7992 1657108800 2.7961 1657116000 2.7988 1657123200 2.7956 1657130400 2.7980 1657137600 2.7964 1657144800 2.7978 1657152000 2.7971 1657159200 2.7965 1657166400 2.7963 1657173600 2.7985 1657180800 2.7995 1657188000 2.7994 1657195200 2.7986 1657202400 2.7991 1657209600 2.7996 1657216800 2.8004 1657224000 2.7986 1657231200 2.7983 1657238400 2.7983 1657245600 2.7987 1657252800 2.7976 1657260000 2.7981 1657267200 2.7989 1657274400 2.7967 1657281600 2.7945 1657288800 2.7958 1657296000 2.7949 1657303200 2.7950 1657310400 2.7948 1657317600 2.7962 1657324800 2.7955 1657332000 2.7964 1657339200 2.7970 1657346400 2.7978 1657353600 2.7974 1657360800 2.7968 1657368000 2.7965 1657375200 2.7963 1657382400 2.7975 1657389600 2.7972 1657396800 2.7970 1657404000 2.7960 1657411200 2.7959 1657418400 2.7963 1657425600 2.7965 1657432800 2.7962 1657440000 2.7965 1657447200 2.7969 1657454400 2.7968 1657461600 2.7964 1657468800 2.7967 1657476000 2.7973 1657483200 2.7973 1657490400 2.7977 1657497600 2.7977 1657504800 2.7971 1657512000 2.7974 1657519200 2.7970 1657526400 2.7972 1657533600 2.7974 1657540800 2.7971 1657548000 2.7970 1657555200 2.7969 1657562400 2.7989 1657569600 2.7990 1657576800 2.7974 1657584000 2.7972 1657591200 2.7953 1657598400 2.7959 1657605600 2.7964 1657612800 2.7958 1657620000 2.7945 1657627200 2.7947 1657634400 2.7944 1657641600 2.7944 1657648800 2.7946 1657656000 2.7939 1657663200 2.7947 1657670400 2.7950 1657677600 2.7955 1657684800 2.7958 1657692000 2.7967 1657699200 2.7910 1657706400 2.7967 1657713600 2.7967 1657720800 2.7964 1657728000 2.7964 1657735200 2.7952 1657742400 2.7949 1657749600 2.7944 1657756800 2.7947 1657764000 2.7947 1657771200 2.7944 1657778400 2.7955 1657785600 2.7952 1657792800 2.7942 1657800000 2.7938 1657807200 2.7937 1657814400 2.7935 1657821600 2.7935 1657828800 2.7949 1657836000 2.7948 1657843200 2.7947 1657850400 2.7941 1657857600 2.7948 1657864800 2.7947 1657872000 2.7943 1657879200 2.7938 1657886400 2.7945 1657893600 2.7944 1657900800 2.7942 1657908000 2.7943 1657915200 2.7946 1657922400 2.7947 1657929600 2.7947 1657936800 2.7949 1657944000 2.7949 1657951200 2.7953 1657958400 2.7948 1657965600 2.7949 1657972800 2.7950 1657980000 2.7945 1657987200 2.7947 1657994400 2.7955 1658001600 2.7952 1658008800 2.7953 1658016000 2.7953 1658023200 2.7958 1658030400 2.7952 1658037600 2.7952 1658044800 2.7958 1658052000 2.7954 1658059200 2.7953 1658066400 2.7954 1658073600 2.7955 1658080800 2.7955 1658088000 2.7953 1658095200 2.7951 1658102400 2.7948 1658109600 2.7948 1658116800 2.7946 1658124000 2.7950 1658131200 2.7946 1658138400 2.7944 1658145600 2.7936 1658152800 2.7942 1658160000 2.7944 1658167200 2.7928 1658174400 2.7918 1658181600 2.7937 1658188800 2.7942 1658196000 2.7938 1658203200 2.7940 1658210400 2.7943 1658217600 2.7956 1658224800 2.7952 1658232000 2.7951 1658239200 2.7959 1658246400 2.7954 1658253600 2.7946 1658260800 2.7949 1658268000 2.7953 1658275200 2.7957 1658282400 2.7957 1658289600 2.7958 1658296800 2.7961 1658304000 2.7953 1658311200 2.7946 1658318400 2.7946 1658325600 2.7946 1658332800 2.7943 1658340000 2.7949 1658347200 2.7953 1658354400 2.7950 1658361600 2.7945 1658368800 2.7946 1658376000 2.7943 1658383200 2.7944 1658390400 2.7950 1658397600 2.7947 1658404800 2.7946 1658412000 2.7944 1658419200 2.7944 1658426400 2.7945 1658433600 2.7944 1658440800 2.7948 1658448000 2.7943 1658455200 2.7937 1658462400 2.7937 1658469600 2.7932 1658476800 2.7935 1658484000 2.7936 1658491200 2.7938 1658498400 2.7939 1658505600 2.7942 1658512800 2.7933 1658520000 2.7936 1658527200 2.7935 1658534400 2.7945 1658541600 2.7942 1658548800 2.7940 1658556000 2.7943 1658563200 2.7936 1658570400 2.7935 1658577600 2.7940 1658584800 2.7927 1658592000 2.7929 1658599200 2.7922 1658606400 2.7941 1658613600 2.7943 1658620800 2.7938 1658628000 2.7936 1658635200 2.7936 1658642400 2.7936 1658649600 2.7935 1658656800 2.7932 1658664000 2.7936 1658671200 2.7935 1658678400 2.7938 1658685600 2.7935 1658692800 2.7936 1658700000 2.7934 1658707200 2.7934 1658714400 2.7935 1658721600 2.7938 1658728800 2.7961 1658736000 2.7942 1658743200 2.7937 1658750400 2.7934 1658757600 2.7935 1658764800 2.7930 1658772000 2.7933 1658779200 2.7933 1658786400 2.7948 1658793600 2.7950 1658800800 2.7945 1658808000 2.7940 1658815200 2.7941 1658822400 2.7935 1658829600 2.7921 1658836800 2.7916 1658844000 2.7928 1658851200 2.7925 1658858400 2.7927 1658865600 2.7926 1658872800 2.7929 1658880000 2.7921 1658887200 2.7927 1658894400 2.7944 1658901600 2.7938 1658908800 2.7929 1658916000 2.7931 1658923200 2.7927 1658930400 2.7924 1658937600 2.7927 1658944800 2.7916 1658952000 2.7925 1658959200 2.7921 1658966400 2.7931 1658973600 2.7924 1658980800 2.7929 1658988000 2.7921 1658995200 2.7921 1659002400 2.7917 1659009600 2.7915 1659016800 2.7923 1659024000 2.7922 1659031200 2.7902 1659038400 2.7921 1659045600 2.7918 1659052800 2.7916 1659060000 2.7920 1659067200 2.7917 1659074400 2.7939 1659081600 2.7916 1659088800 2.7920 1659096000 2.7916 1659103200 2.7912 1659110400 2.7900 1659117600 2.7898 1659124800 2.7894 1659132000 2.7895 1659139200 2.7897 1659146400 2.7897 1659153600 2.7900 1659160800 2.7906 1659168000 2.7902 1659175200 2.7906 1659182400 2.7901 1659189600 2.7901 1659196800 2.7901 1659204000 2.7897 1659211200 2.7901 1659218400 2.7905 1659225600 2.7902 1659232800 2.7900 1659240000 2.7900 1659247200 2.7907 1659254400 2.7905 1659261600 2.7899 1659268800 2.7902 1659276000 2.7900 1659283200 2.7896 1659290400 2.7896 1659297600 2.7899 1659304800 2.7901 1659312000 2.7903 1659319200 2.7894 1659326400 2.7879 1659333600 2.7902 1659340800 2.7898 1659348000 2.7909 1659355200 2.7912 1659362400 2.7911 1659369600 2.7905 1659376800 2.7907 1659384000 2.7910 1659391200 2.7901 1659398400 2.7901 1659405600 2.7898 1659412800 2.7900 1659420000 2.7904 1659427200 2.7906 1659434400 2.7896 1659441600 2.7909 1659448800 2.7908 1659456000 2.7902 1659463200 2.7898 1659470400 2.7899 1659477600 2.7901 1659484800 2.7901 1659492000 2.7896 1659499200 2.7890 1659506400 2.7895 1659513600 2.7896 1659520800 2.7900 1659528000 2.7893 1659535200 2.7882 1659542400 2.7877 1659549600 2.7886 1659556800 2.7894 1659564000 2.7894 1659571200 2.7896 1659578400 2.7865 1659585600 2.7872 1659592800 2.7913 1659600000 2.7925 1659607200 2.7921 1659614400 2.7900 1659621600 2.7900 1659628800 2.7903 1659636000 2.7900 1659643200 2.7888 1659650400 2.7890 1659657600 2.7894 1659664800 2.7890 1659672000 2.7906 1659679200 2.7910 1659686400 2.7907 1659693600 2.7904 1659700800 2.7903 1659708000 2.7907 1659715200 2.7894 1659722400 2.7890 1659729600 2.7888 1659736800 2.7886 1659744000 2.7885 1659751200 2.7890 1659758400 2.7886 1659765600 2.7880 1659772800 2.7891 1659780000 2.7888 1659787200 2.7897 1659794400 2.7888 1659801600 2.7890 1659808800 2.7885 1659816000 2.7884 1659823200 2.7885 1659830400 2.7887 1659837600 2.7874 1659844800 2.7851 1659852000 2.7887 1659859200 2.7889 1659866400 2.7894 1659873600 2.7897 1659880800 2.7896 1659888000 2.7883 1659895200 2.7884 1659902400 2.7885 1659909600 2.7883 1659916800 2.7883 1659924000 2.7889 1659931200 2.7888 1659938400 2.7890 1659945600 2.7889 1659952800 2.7886 1659960000 2.7887 1659967200 2.7888 1659974400 2.7887 1659981600 2.7882 1659988800 2.7883 1659996000 2.7882 1660003200 2.7881 1660010400 2.7876 1660017600 2.7855 1660024800 2.7893 1660032000 2.7893 1660039200 2.7891 1660046400 2.7876 1660053600 2.7875 1660060800 2.7875 1660068000 2.7868 1660075200 2.7876 1660082400 2.7879 1660089600 2.7876 1660096800 2.7879 1660104000 2.7877 1660111200 2.7879 1660118400 2.7876 1660125600 2.7876 1660132800 2.7869 1660140000 2.7868 1660147200 2.7873 1660154400 2.7864 1660161600 2.7862 1660168800 2.7864 1660176000 2.7859 1660183200 2.7865 1660190400 2.7873 1660197600 2.7873 1660204800 2.7881 1660212000 2.7875 1660219200 2.7894 1660226400 2.7868 1660233600 2.7867 1660240800 2.7868 1660248000 2.7868 1660255200 2.7866 1660262400 2.7866 1660269600 2.7863 1660276800 2.7850 1660284000 2.7869 1660291200 2.7880 1660298400 2.7875 1660305600 2.7844 1660312800 2.7871 1660320000 2.7870 1660327200 2.7863 1660334400 2.7860 1660341600 2.7861 1660348800 2.7859 1660356000 2.7860 1660363200 2.7858 1660370400 2.7861 1660377600 2.7867 1660384800 2.7861 1660392000 2.7866 1660399200 2.7866 1660406400 2.7867 1660413600 2.7860 1660420800 2.7861 1660428000 2.7860 1660435200 2.7862 1660442400 2.7859 1660449600 2.7860 1660456800 2.7856 1660464000 2.7879 1660471200 2.7863 1660478400 2.7862 1660485600 2.7863 1660492800 2.7859 1660500000 2.7860 1660507200 2.7862 1660514400 2.7858 1660521600 2.7857 1660528800 2.7855 1660536000 2.7855 1660543200 2.7883 1660550400 2.7877 1660557600 2.7878 1660564800 2.7879 1660572000 2.7860 1660579200 2.7858 1660586400 2.7859 1660593600 2.7862 1660600800 2.7864 1660608000 2.7866 1660615200 2.7863 1660622400 2.7863 1660629600 2.7868 1660636800 2.7866 1660644000 2.7863 1660651200 2.7861 1660658400 2.7858 1660665600 2.7830 1660672800 2.7851 1660680000 2.7855 1660687200 2.7854 1660694400 2.7852 1660701600 2.7830 1660708800 2.7812 1660716000 2.7832 1660723200 2.7822 1660730400 2.7822 1660737600 2.7850 1660744800 2.7829 1660752000 2.7834 1660759200 2.7879 1660766400 2.7875 1660773600 2.7881 1660780800 2.7877 1660788000 2.7878 1660795200 2.7877 1660802400 2.7877 1660809600 2.7879 1660816800 2.7882 1660824000 2.7871 1660831200 2.7874 1660838400 2.7876 1660845600 2.7875 1660852800 2.7880 1660860000 2.7883 1660867200 2.7885 1660874400 2.7854 1660881600 2.7861 1660888800 2.7870 1660896000 2.7880 1660903200 2.7878 1660910400 2.7873 1660917600 2.7856 1660924800 2.7860 1660932000 2.7863 1660939200 2.7877 1660946400 2.7876 1660953600 2.7877 1660960800 2.7869 1660968000 2.7868 1660975200 2.7868 1660982400 2.7869 1660989600 2.7857 1660996800 2.7867 1661004000 2.7863 1661011200 2.7863 1661018400 2.7865 1661025600 2.7856 1661032800 2.7862 1661040000 2.7860 1661047200 2.7865 1661054400 2.7874 1661061600 2.7870 1661068800 2.7874 1661076000 2.7873 1661083200 2.7866 1661090400 2.7863 1661097600 2.7861 1661104800 2.7862 1661112000 2.7863 1661119200 2.7862 1661126400 2.7862 1661133600 2.7864 1661140800 2.7866 1661148000 2.7866 1661155200 2.7868 1661162400 2.7865 1661169600 2.7862 1661176800 2.7865 1661184000 2.7864 1661191200 2.7853 1661198400 2.7874 1661205600 2.7863 1661212800 2.7865 1661220000 2.7867 1661227200 2.7857 1661234400 2.7862 1661241600 2.7873 1661248800 2.7870 1661256000 2.7872 1661263200 2.7873 1661270400 2.7876 1661277600 2.7882 1661284800 2.7877 1661292000 2.7867 1661299200 2.7870 1661306400 2.7857 1661313600 2.7861 1661320800 2.7861 1661328000 2.7877 1661335200 2.7876 1661342400 2.7863 1661349600 2.7868 1661356800 2.7871 1661364000 2.7864 1661371200 2.7872 1661378400 2.7867 1661385600 2.7857 1661392800 2.7856 1661400000 2.7861 1661407200 2.7876 1661414400 2.7877 1661421600 2.7861 1661428800 2.7850 1661436000 2.7861 1661443200 2.7856 1661450400 2.7866 1661457600 2.7887 1661464800 2.7865 1661472000 2.7881 1661479200 2.7882 1661486400 2.7865 1661493600 2.7868 1661500800 2.7869 1661508000 2.7873 1661515200 2.7876 1661522400 2.7875 1661529600 2.7877 1661536800 2.7879 1661544000 2.7880 1661551200 2.7882 1661558400 2.7876 1661565600 2.7873 1661572800 2.7873 1661580000 2.7878 1661587200 2.7871 1661594400 2.7875 1661601600 2.7865 1661608800 2.7871 1661616000 2.7867 1661623200 2.7870 1661630400 2.7870 1661637600 2.7881 1661644800 2.7873 1661652000 2.7870 1661659200 2.7878 1661666400 2.7878 1661673600 2.7884 1661680800 2.7876 1661688000 2.7863 1661695200 2.7858 1661702400 2.7869 1661709600 2.7871 1661716800 2.7873 1661724000 2.7881 1661731200 2.7879 1661738400 2.7871 1661745600 2.7869 1661752800 2.7869 1661760000 2.7866 1661767200 2.7872 1661774400 2.7874 1661781600 2.7873 1661788800 2.7868 1661796000 2.7879 1661803200 2.7881 1661810400 2.7869 1661817600 2.7869 1661824800 2.7864 1661832000 2.7866 1661839200 2.7860 1661846400 2.7865 1661853600 2.7861 1661860800 2.7856 1661868000 2.7867 1661875200 2.7857 1661882400 2.7858 1661889600 2.7866 1661896800 2.7769 1661904000 2.7863 1661911200 2.7852 1661918400 2.7850 1661925600 2.7856 1661932800 2.7867 1661940000 2.7867 1661947200 2.7868 1661954400 2.7863 1661961600 2.7861 1661968800 2.7864 1661976000 2.7859 1661983200 2.7854 1661990400 2.7853 1661997600 2.7848 1662004800 2.7850 1662012000 2.7854 1662019200 2.7846 1662026400 2.7853 1662033600 2.7850 1662040800 2.7858 1662048000 2.7857 1662055200 2.7853 1662062400 2.7853 1662069600 2.7853 1662076800 2.7859 1662084000 2.7821 1662091200 2.7862 1662098400 2.7868 1662105600 2.7885 1662112800 2.7868 1662120000 2.7876 1662127200 2.7864 1662134400 2.7868 1662141600 2.7865 1662148800 2.7859 1662156000 2.7855 1662163200 2.7855 1662170400 2.7847 1662177600 2.7845 1662184800 2.7845 1662192000 2.7853 1662199200 2.7850 1662206400 2.7849 1662213600 2.7849 1662220800 2.7848 1662228000 2.7855 1662235200 2.7862 1662242400 2.7857 1662249600 2.7855 1662256800 2.7856 1662264000 2.7854 1662271200 2.7854 1662278400 2.7853 1662285600 2.7852 1662292800 2.7850 1662300000 2.7856 1662307200 2.7853 1662314400 2.7852 1662321600 2.7856 1662328800 2.7860 1662336000 2.7856 1662343200 2.7845 1662350400 2.7864 1662357600 2.7855 1662364800 2.7853 1662372000 2.7850 1662379200 2.7851 1662386400 2.7850 1662393600 2.7851 1662400800 2.7860 1662408000 2.7852 1662415200 2.7840 1662422400 2.7838 1662429600 2.7836 1662436800 2.7848 1662444000 2.7850 1662451200 2.7857 1662458400 2.7846 1662465600 2.7850 1662472800 2.7847 1662480000 2.7845 1662487200 2.7852 1662494400 2.7844 1662501600 2.7852 1662508800 2.7853 1662516000 2.7848 1662523200 2.7841 1662530400 2.7842 1662537600 2.7841 1662544800 2.7838 1662552000 2.7834 1662559200 2.7833 1662566400 2.7830 1662573600 2.7806 1662580800 2.7805 1662588000 2.7841 1662595200 2.7832 1662602400 2.7833 1662609600 2.7832 1662616800 2.7836 1662624000 2.7845 1662631200 2.7838 1662638400 2.7838 1662645600 2.7841 1662652800 2.7839 1662660000 2.7846 1662667200 2.7843 1662674400 2.7840 1662681600 2.7844 1662688800 2.7843 1662696000 2.7847 1662703200 2.7842 1662710400 2.7846 1662717600 2.7847 1662724800 2.7838 1662732000 2.7836 1662739200 2.7834 1662746400 2.7803 1662753600 2.7805 1662760800 2.7840 1662768000 2.7839 1662775200 2.7837 1662782400 2.7838 1662789600 2.7841 1662796800 2.7852 1662804000 2.7853 1662811200 2.7829 1662818400 2.7830 1662825600 2.7822 1662832800 2.7798 1662840000 2.7779 1662847200 2.7851 1662854400 2.7849 1662861600 2.7846 1662868800 2.7845 1662876000 2.7843 1662883200 2.7845 1662890400 2.7843 1662897600 2.7837 1662904800 2.7838 1662912000 2.7838 1662919200 2.7831 1662926400 2.7833 1662933600 2.7844 1662940800 2.7716 1662948000 2.7821 1662955200 2.7839 1662962400 2.7823 1662969600 2.7838 1662976800 2.7837 1662984000 2.7844 1662991200 2.7836 1662998400 2.7832 1663005600 2.7831 1663012800 2.7830 1663020000 2.7830 1663027200 2.7838 1663034400 2.7833 1663041600 2.7834 1663048800 2.7831 1663056000 2.7841 1663063200 2.7845 1663070400 2.7843 1663077600 2.7840 1663084800 2.7838 1663092000 2.7840 1663099200 2.7824 1663106400 2.7823 1663113600 2.7824 1663120800 2.7820 1663128000 2.7822 1663135200 2.7820 1663142400 2.7827 1663149600 2.7830 1663156800 2.7828 1663164000 2.7822 1663171200 2.7828 1663178400 2.7828 1663185600 2.7827 1663192800 2.7832 1663200000 2.7831 1663207200 2.7832 1663214400 2.7835 1663221600 2.7828 1663228800 2.7819 1663236000 2.7789 1663243200 2.7814 1663250400 2.7822 1663257600 2.7822 1663264800 2.7818 1663272000 2.7829 1663279200 2.7827 1663286400 2.7823 1663293600 2.7826 1663300800 2.7823 1663308000 2.7824 1663315200 2.7828 1663322400 2.7830 1663329600 2.7829 1663336800 2.7828 1663344000 2.7839 1663351200 2.7841 1663358400 2.7838 1663365600 2.7838 1663372800 2.7837 1663380000 2.7836 1663387200 2.7839 1663394400 2.7838 1663401600 2.7842 1663408800 2.7846 1663416000 2.7841 1663423200 2.7839 1663430400 2.7841 1663437600 2.7832 1663444800 2.7843 1663452000 2.7840 1663459200 2.7843 1663466400 2.7842 1663473600 2.7843 1663480800 2.7839 1663488000 2.7840 1663495200 2.7837 1663502400 2.7835 1663509600 2.7840 1663516800 2.7844 1663524000 2.7844 1663531200 2.7844 1663538400 2.7845 1663545600 2.7845 1663552800 2.7847 1663560000 2.7847 1663567200 2.7851 1663574400 2.7851 1663581600 2.7852 1663588800 2.7848 1663596000 2.7847 1663603200 2.7847 1663610400 2.7845 1663617600 2.7852 1663624800 2.7855 1663632000 2.7859 1663639200 2.7854 1663646400 2.7856 1663653600 2.7865 1663660800 2.7865 1663668000 2.7872 1663675200 2.7862 1663682400 2.7859 1663689600 2.7861 1663696800 2.7858 1663704000 2.7852 1663711200 2.7858 1663718400 2.7854 1663725600 2.7854 1663732800 2.7868 1663740000 2.7896 1663747200 2.7895 1663754400 2.7886 1663761600 2.7881 1663768800 2.7887 1663776000 2.7891 1663783200 2.7831 1663790400 2.7832 1663797600 2.7832 1663804800 2.7843 1663812000 2.7842 1663819200 2.7842 1663826400 2.7879 1663833600 2.7875 1663840800 2.7871 1663848000 2.7876 1663855200 2.7871 1663862400 2.7840 1663869600 2.7839 1663876800 2.7838 1663884000 2.7867 1663891200 2.7864 1663898400 2.7853 1663905600 2.7853 1663912800 2.7846 1663920000 2.7860 1663927200 2.7861 1663934400 2.7856 1663941600 2.7837 1663948800 2.7831 1663956000 2.7839 1663963200 2.7825 1663970400 2.7857 1663977600 2.7862 1663984800 2.7861 1663992000 2.7863 1663999200 2.7861 1664006400 2.7861 1664013600 2.7862 1664020800 2.7866 1664028000 2.7857 1664035200 2.7840 1664042400 2.7842 1664049600 2.7847 1664056800 2.7870 1664064000 2.7863 1664071200 2.7864 1664078400 2.7866 1664085600 2.7867 1664092800 2.7860 1664100000 2.7861 1664107200 2.7861 1664114400 2.7840 1664121600 2.7841 1664128800 2.7839 1664136000 2.7842 1664143200 2.7861 1664150400 2.7865 1664157600 2.7861 1664164800 2.7859 1664172000 2.7860 1664179200 2.7862 1664186400 2.7867 1664193600 2.7860 1664200800 2.7835 1664208000 2.7829 1664215200 2.7825 1664222400 2.7828 1664229600 2.7846 1664236800 2.7853 1664244000 2.7849 1664251200 2.7852 1664258400 2.7862 1664265600 2.7858 1664272800 2.7856 1664280000 2.7855 1664287200 2.7833 1664294400 2.7829 1664301600 2.7831 1664308800 2.7831 1664316000 2.7842 1664323200 2.7846 1664330400 2.7849 1664337600 2.7846 1664344800 2.7853 1664352000 2.7859 1664359200 2.7852 1664366400 2.7845 1664373600 2.7827 1664380800 2.7817 1664388000 2.7817 1664395200 2.7820 1664402400 2.7834 1664409600 2.7841 1664416800 2.7841 1664424000 2.7839 1664431200 2.7843 1664438400 2.7850 1664445600 2.7856 1664452800 2.7846 1664460000 2.7831 1664467200 2.7832 1664474400 2.7846 1664481600 2.7834 1664488800 2.7840 1664496000 2.7835 1664503200 2.7832 1664510400 2.7832 1664517600 2.7831 1664524800 2.7808 1664532000 2.7814 1664539200 2.7815 1664546400 2.7822 1664553600 2.7814 1664560800 2.7823 1664568000 2.7820 1664575200 2.7834 1664582400 2.7837 1664589600 2.7833 1664596800 2.7837 1664604000 2.7834 1664611200 2.7838 1664618400 2.7834 1664625600 2.7832 1664632800 2.7810 1664640000 2.7811 1664647200 2.7815 1664654400 2.7815 1664661600 2.7836 1664668800 2.7834 1664676000 2.7831 1664683200 2.7824 1664690400 2.7830 1664697600 2.7831 1664704800 2.7833 1664712000 2.7824 1664719200 2.7815 1664726400 2.7821 1664733600 2.7785 1664740800 2.7812 1664748000 2.7831 1664755200 2.7834 1664762400 2.7832 1664769600 2.7832 1664776800 2.7840 1664784000 2.7837 1664791200 2.7833 1664798400 2.7834 1664805600 2.7819 1664812800 2.7819 1664820000 2.7813 1664827200 2.7815 1664834400 2.7834 1664841600 2.7832 1664848800 2.7831 1664856000 2.7841 1664863200 2.7838 1664870400 2.7812 1664877600 2.7836 1664884800 2.7853 1664892000 2.7859 1664899200 2.7847 1664906400 2.7844 1664913600 2.7812 1664920800 2.7842 1664928000 2.7845 1664935200 2.7821 1664942400 2.7851 1664949600 2.7841 1664956800 2.7842 1664964000 2.7837 1664971200 2.7835 1664978400 2.7818 1664985600 2.7820 1664992800 2.7797 1665000000 2.7789 1665007200 2.7823 1665014400 2.7819 1665021600 2.7808 1665028800 2.7818 1665036000 2.7832 1665043200 2.7794 1665050400 2.7799 1665057600 2.7806 1665064800 2.7790 1665072000 2.7788 1665079200 2.7817 1665086400 2.7814 1665093600 2.7798 1665100800 2.7813 1665108000 2.7811 1665115200 2.7810 1665122400 2.7817 1665129600 2.7818 1665136800 2.7806 1665144000 2.7801 1665151200 2.7798 1665158400 2.7800 1665165600 2.7805 1665172800 2.7803 1665180000 2.7804 1665187200 2.7806 1665194400 2.7809 1665201600 2.7810 1665208800 2.7807 1665216000 2.7799 1665223200 2.7802 1665230400 2.7802 1665237600 2.7789 1665244800 2.7783 1665252000 2.7777 1665259200 2.7780 1665266400 2.7798 1665273600 2.7804 1665280800 2.7798 1665288000 2.7796 1665295200 2.7795 1665302400 2.7801 1665309600 2.7798 1665316800 2.7800 1665324000 2.7794 1665331200 2.7790 1665338400 2.7794 1665345600 2.7798 1665352800 2.7796 1665360000 2.7797 1665367200 2.7792 1665374400 2.7798 1665381600 2.7806 1665388800 2.7808 1665396000 2.7792 1665403200 2.7794 1665410400 2.7789 1665417600 2.7788 1665424800 2.7785 1665432000 2.7798 1665439200 2.7795 1665446400 2.7795 1665453600 2.7792 1665460800 2.7792 1665468000 2.7791 1665475200 2.7788 1665482400 2.7788 1665489600 2.7791 1665496800 2.7789 1665504000 2.7790 1665511200 2.7790 1665518400 2.7787 1665525600 2.7762 1665532800 2.7791 1665540000 2.7760 1665547200 2.7764 1665554400 2.7768 1665561600 2.7763 1665568800 2.7747 1665576000 2.7734 1665583200 2.7740 1665590400 2.7734 1665597600 2.7764 1665604800 2.7784 1665612000 2.7783 1665619200 2.7690 1665626400 2.7767 1665633600 2.7770 1665640800 2.7776 1665648000 2.7773 1665655200 2.7769 1665662400 2.7781 1665669600 2.7777 1665676800 2.7777 1665684000 2.7782 1665691200 2.7788 1665698400 2.7789 1665705600 2.7786 1665712800 2.7789 1665720000 2.7788 1665727200 2.7790 1665734400 2.7795 1665741600 2.7795 1665748800 2.7798 1665756000 2.7803 1665763200 2.7800 1665770400 2.7794 1665777600 2.7792 1665784800 2.7794 1665792000 2.7792 1665799200 2.7792 1665806400 2.7792 1665813600 2.7796 1665820800 2.7778 1665828000 2.7771 1665835200 2.7771 1665842400 2.7772 1665849600 2.7771 1665856800 2.7768 1665864000 2.7767 1665871200 2.7769 1665878400 2.7792 1665885600 2.7789 1665892800 2.7789 1665900000 2.7784 1665907200 2.7793 1665914400 2.7795 1665921600 2.7794 1665928800 2.7792 1665936000 2.7789 1665943200 2.7789 1665950400 2.7786 1665957600 2.7791 1665964800 2.7791 1665972000 2.7788 1665979200 2.7788 1665986400 2.7792 1665993600 2.7786 1666000800 2.7792 1666008000 2.7786 1666015200 2.7787 1666022400 2.7791 1666029600 2.7792 1666036800 2.7792 1666044000 2.7785 1666051200 2.7741 1666058400 2.7777 1666065600 2.7782 1666072800 2.7793 1666080000 2.7794 1666087200 2.7786 1666094400 2.7786 1666101600 2.7785 1666108800 2.7787 1666116000 2.7783 1666123200 2.7791 1666130400 2.7796 1666137600 2.7794 1666144800 2.7796 1666152000 2.7797 1666159200 2.7797 1666166400 2.7797 1666173600 2.7805 1666180800 2.7802 1666188000 2.7793 1666195200 2.7799 1666202400 2.7744 1666209600 2.7759 1666216800 2.7809 1666224000 2.7804 1666231200 2.7804 1666238400 2.7805 1666245600 2.7799 1666252800 2.7804 1666260000 2.7796 1666267200 2.7792 1666274400 2.7793 1666281600 2.7795 1666288800 2.7796 1666296000 2.7785 1666303200 2.7794 1666310400 2.7791 1666317600 2.7792 1666324800 2.7795 1666332000 2.7791 1666339200 2.7795 1666346400 2.7781 1666353600 2.7784 1666360800 2.7782 1666368000 2.7792 1666375200 2.7786 1666382400 2.7787 1666389600 2.7772 1666396800 2.7780 1666404000 2.7777 1666411200 2.7759 1666418400 2.7759 1666425600 2.7784 1666432800 2.7761 1666440000 2.7782 1666447200 2.7771 1666454400 2.7776 1666461600 2.7780 1666468800 2.7782 1666476000 2.7782 1666483200 2.7777 1666490400 2.7782 1666497600 2.7782 1666504800 2.7776 1666512000 2.7777 1666519200 2.7776 1666526400 2.7774 1666533600 2.7775 1666540800 2.7769 1666548000 2.7766 1666555200 2.7771 1666562400 2.7771 1666569600 2.7771 1666576800 2.7771 1666584000 2.7776 1666591200 2.7785 1666598400 2.7783 1666605600 2.7783 1666612800 2.7777 1666620000 2.7774 1666627200 2.7786 1666634400 2.7785 1666641600 2.7779 1666648800 2.7779 1666656000 2.7779 1666663200 2.7780 1666670400 2.7780 1666677600 2.7780 1666684800 2.7769 1666692000 2.7786 1666699200 2.7779 1666706400 2.7785 1666713600 2.7778 1666720800 2.7773 1666728000 2.7776 1666735200 2.7780 1666742400 2.7780 1666749600 2.7775 1666756800 2.7778 1666764000 2.7780 1666771200 2.7782 1666778400 2.7777 1666785600 2.7779 1666792800 2.7776 1666800000 2.7772 1666828800 2.7787 1666836000 2.7772 1666843200 2.7767 1666850400 2.7766 1666857600 2.7762 1666864800 2.7768 1666872000 2.7765 1666879200 2.7745 1666886400 2.7742 1666893600 2.7746 1666900800 2.7749 1666908000 2.7770 1666915200 2.7775 1666922400 2.7771 1666929600 2.7766 1666936800 2.7776 1666944000 2.7771 1666951200 2.7772 1666958400 2.7771 1666965600 2.7774 1666972800 2.7778 1666980000 2.7776 1666987200 2.7776 1666994400 2.7772 1667001600 2.7769 1667008800 2.7772 1667016000 2.7771 1667023200 2.7773 1667030400 2.7773 1667037600 2.7767 1667044800 2.7764 1667052000 2.7766 1667059200 2.7763 1667066400 2.7767 1667073600 2.7767 1667080800 2.7767 1667088000 2.7762 1667095200 2.7762 1667102400 2.7762 1667109600 2.7758 1667116800 2.7759 1667124000 2.7755 1667131200 2.7756 1667138400 2.7754 1667145600 2.7756 1667152800 2.7755 1667160000 2.7758 1667167200 2.7759 1667174400 2.7759 1667181600 2.7758 1667188800 2.7752 1667196000 2.7737 1667203200 2.7737 1667210400 2.7740 1667217600 2.7740 1667224800 2.7747 1667232000 2.7742 1667239200 2.7744 1667246400 2.7743 1667253600 2.7740 1667260800 2.7736 1667268000 2.7736 1667275200 2.7739 1667282400 2.7744 1667289600 2.7747 1667296800 2.7742 1667304000 2.7735 1667311200 2.7740 1667318400 2.7736 1667325600 2.7730 1667332800 2.7730 1667340000 2.7733 1667347200 2.7737 1667354400 2.7739 1667361600 2.7739 1667368800 2.7743 1667376000 2.7744 1667383200 2.7748 1667390400 2.7745 1667397600 2.7726 1667404800 2.7733 1667412000 2.7728 1667419200 2.7727 1667426400 2.7726 1667433600 2.7725 1667440800 2.7728 1667448000 2.7717 1667455200 2.7731 1667462400 2.7713 1667469600 2.7714 1667476800 2.7724 1667484000 2.7714 1667491200 2.7716 1667498400 2.7717 1667505600 2.7722 1667512800 2.7720 1667520000 2.7721 1667527200 2.7720 1667534400 2.7716 1667541600 2.7725 1667548800 2.7716 1667556000 2.7713 1667563200 2.7711 1667570400 2.7720 1667577600 2.7708 1667584800 2.7710 1667592000 2.7714 1667599200 2.7710 1667606400 2.7711 1667613600 2.7708 1667620800 2.7690 1667628000 2.7691 1667635200 2.7715 1667642400 2.7704 1667649600 2.7704 1667656800 2.7710 1667664000 2.7689 1667671200 2.7696 1667678400 2.7697 1667685600 2.7692 1667692800 2.7694 1667700000 2.7684 1667707200 2.7687 1667714400 2.7705 1667721600 2.7704 1667728800 2.7705 1667736000 2.7704 1667743200 2.7700 1667750400 2.7704 1667757600 2.7699 1667764800 2.7703 1667772000 2.7708 1667779200 2.7709 1667786400 2.7708 1667793600 2.7708 1667800800 2.7713 1667808000 2.7712 1667815200 2.7706 1667822400 2.7717 1667829600 2.7713 1667836800 2.7708 1667844000 2.7709 1667851200 2.7713 1667858400 2.7717 1667865600 2.7704 1667872800 2.7705 1667880000 2.7709 1667887200 2.7707 1667894400 2.7708 1667901600 2.7703 1667908800 2.7703 1667916000 2.7703 1667923200 2.7706 1667930400 2.7710 1667937600 2.7706 1667944800 2.7698 1667952000 2.7698 1667959200 2.7700 1667966400 2.7700 1667973600 2.7702 1667980800 2.7703 1667988000 2.7711 1667995200 2.7707 1668002400 2.7705 1668009600 2.7699 1668016800 2.7706 1668024000 2.7700 1668031200 2.7712 1668038400 2.7706 1668045600 2.7708 1668052800 2.7700 1668060000 2.7710 1668067200 2.7706 1668074400 2.7700 1668081600 2.7708 1668088800 2.7715 1668096000 2.7714 1668103200 2.7711 1668110400 2.7716 1668117600 2.7725 1668124800 2.7724 1668132000 2.7723 1668139200 2.7718 1668146400 2.7726 1668153600 2.7725 1668160800 2.7717 1668168000 2.7712 1668175200 2.7710 1668182400 2.7713 1668189600 2.7713 1668196800 2.7715 1668204000 2.7718 1668211200 2.7716 1668218400 2.7719 1668225600 2.7719 1668232800 2.7725 1668240000 2.7724 1668247200 2.7733 1668254400 2.7736 1668261600 2.7727 1668268800 2.7723 1668276000 2.7724 1668283200 2.7720 1668290400 2.7720 1668297600 2.7720 1668304800 2.7719 1668312000 2.7724 1668319200 2.7721 1668326400 2.7722 1668333600 2.7720 1668340800 2.7717 1668348000 2.7711 1668355200 2.7717 1668362400 2.7717 1668369600 2.7708 1668376800 2.7712 1668384000 2.7716 1668391200 2.7697 1668398400 2.7694 1668405600 2.7688 1668412800 2.7678 1668420000 2.7703 1668427200 2.7692 1668434400 2.7688 1668441600 2.7685 1668448800 2.7687 1668456000 2.7684 1668463200 2.7687 1668470400 2.7687 1668477600 2.7685 1668484800 2.7686 1668492000 2.7687 1668499200 2.7693 1668506400 2.7671 1668513600 2.7679 1668520800 2.7694 1668528000 2.7677 1668535200 2.7693 1668542400 2.7680 1668549600 2.7667 1668556800 2.7671 1668564000 2.7689 1668571200 2.7692 1668578400 2.7687 1668585600 2.7681 1668592800 2.7683 1668600000 2.7680 1668607200 2.7672 1668614400 2.7676 1668621600 2.7676 1668628800 2.7681 1668636000 2.7682 1668643200 2.7674 1668650400 2.7649 1668657600 2.7648 1668664800 2.7668 1668672000 2.7675 1668679200 2.7680 1668686400 2.7680 1668693600 2.7675 1668700800 2.7672 1668708000 2.7671 1668715200 2.7671 1668722400 2.7670 1668729600 2.7667 1668736800 2.7661 1668744000 2.7664 1668751200 2.7667 1668758400 2.7670 1668765600 2.7674 1668772800 2.7669 1668780000 2.7671 1668787200 2.7672 1668794400 2.7673 1668801600 2.7675 1668808800 2.7670 1668816000 2.7671 1668823200 2.7668 1668830400 2.7669 1668837600 2.7672 1668844800 2.7668 1668852000 2.7666 1668859200 2.7664 1668866400 2.7666 1668873600 2.7669 1668880800 2.7662 1668888000 2.7664 1668895200 2.7666 1668902400 2.7666 1668909600 2.7668 1668916800 2.7666 1668924000 2.7668 1668931200 2.7656 1668938400 2.7660 1668945600 2.7656 1668952800 2.7659 1668960000 2.7650 1668967200 2.7654 1668974400 2.7651 1668981600 2.7652 1668988800 2.7650 1668996000 2.7655 1669003200 2.7649 1669010400 2.7648 1669017600 2.7649 1669024800 2.7649 1669032000 2.7654 1669039200 2.7657 1669046400 2.7636 1669053600 2.7629 1669060800 2.7666 1669068000 2.7673 1669075200 2.7682 1669082400 2.7689 1669089600 2.7690 1669096800 2.7689 1669104000 2.7693 1669111200 2.7698 1669118400 2.7689 1669125600 2.7691 1669132800 2.7694 1669140000 2.7686 1669147200 2.7674 1669154400 2.7672 1669161600 2.7663 1669168800 2.7677 1669176000 2.7675 1669183200 2.7676 1669190400 2.7679 1669197600 2.7678 1669204800 2.7677 1669212000 2.7680 1669219200 2.7676 1669226400 2.7684 1669233600 2.7663 1669240800 2.7674 1669248000 2.7709 1669255200 2.7712 1669262400 2.7715 1669269600 2.7692 1669276800 2.7700 1669284000 2.7697 1669291200 2.7701 1669298400 2.7695 1669305600 2.7687 1669312800 2.7682 1669320000 2.7693 1669327200 2.7696 1669334400 2.7697 1669341600 2.7705 1669348800 2.7697 1669356000 2.7694 1669363200 2.7697 1669370400 2.7692 1669377600 2.7684 1669384800 2.7686 1669392000 2.7680 1669399200 2.7682 1669406400 2.7673 1669413600 2.7675 1669420800 2.7672 1669428000 2.7676 1669435200 2.7677 1669442400 2.7674 1669449600 2.7677 1669456800 2.7677 1669464000 2.7684 1669471200 2.7677 1669478400 2.7669 1669485600 2.7671 1669492800 2.7667 1669500000 2.7670 1669507200 2.7667 1669514400 2.7666 1669521600 2.7670 1669528800 2.7668 1669536000 2.7670 1669543200 2.7672 1669550400 2.7669 1669557600 2.7672 1669564800 2.7671 1669572000 2.7660 1669579200 2.7660 1669586400 2.7660 1669593600 2.7659 1669600800 2.7661 1669608000 2.7667 1669615200 2.7669 1669622400 2.7668 1669629600 2.7682 1669636800 2.7677 1669644000 2.7679 1669651200 2.7677 1669658400 2.7678 1669665600 2.7683 1669672800 2.7678 1669680000 2.7583 1669687200 2.7662 1669694400 2.7668 1669701600 2.7665 1669708800 2.7661 1669716000 2.7670 1669723200 2.7682 1669730400 2.7679 1669737600 2.7642 1669744800 2.7667 1669752000 2.7658 1669759200 2.7645 1669766400 2.7555 1669773600 2.7565 1669780800 2.7675 1669788000 2.7682 1669795200 2.7687 1669802400 2.7679 1669809600 2.7676 1669816800 2.7672 1669824000 2.7675 1669831200 2.7668 1669838400 2.7670 1669845600 2.7666 1669852800 2.7681 1669860000 2.7684 1669867200 2.7671 1669874400 2.7674 1669881600 2.7682 1669888800 2.7683 1669896000 2.7676 1669903200 2.7681 1669910400 2.7682 1669917600 2.7683 1669924800 2.7676 1669932000 2.7673 1669939200 2.7675 1669946400 2.7673 1669953600 2.7670 1669960800 2.7674 1669968000 2.7667 1669975200 2.7665 1669982400 2.7665 1669989600 2.7654 1669996800 2.7668 1670004000 2.7668 1670011200 2.7672 1670018400 2.7671 1670025600 2.7672 1670032800 2.7667 1670040000 2.7672 1670047200 2.7670 1670054400 2.7671 1670061600 2.7668 1670068800 2.7672 1670076000 2.7669 1670083200 2.7670 1670090400 2.7667 1670097600 2.7667 1670104800 2.7661 1670112000 2.7686 1670119200 2.7687 1670126400 2.7691 1670133600 2.7687 1670140800 2.7678 1670148000 2.7680 1670155200 2.7678 1670162400 2.7679 1670169600 2.7683 1670176800 2.7676 1670184000 2.7675 1670191200 2.7677 1670198400 2.7678 1670205600 2.7676 1670212800 2.7679 1670220000 2.7675 1670227200 2.7681 1670234400 2.7681 1670241600 2.7684 1670248800 2.7682 1670256000 2.7681 1670263200 2.7686 1670270400 2.7685 1670277600 2.7681 1670284800 2.7672 1670292000 2.7670 1670299200 2.7671 1670306400 2.7671 1670313600 2.7680 1670320800 2.7677 1670328000 2.7676 1670335200 2.7674 1670342400 2.7681 1670349600 2.7663 1670356800 2.7675 1670364000 2.7675 1670371200 2.7682 1670378400 2.7671 1670385600 2.7673 1670392800 2.7674 1670400000 2.7674 1670407200 2.7687 1670414400 2.7683 1670421600 2.7685 1670428800 2.7677 1670436000 2.7669 1670443200 2.7667 1670450400 2.7669 1670457600 2.7675 1670464800 2.7672 1670472000 2.7670 1670479200 2.7672 1670486400 2.7676 1670493600 2.7679 1670500800 2.7671 1670508000 2.7673 1670515200 2.7672 1670522400 2.7689 1670529600 2.7682 1670536800 2.7682 1670544000 2.7682 1670551200 2.7682 1670558400 2.7683 1670565600 2.7673 1670572800 2.7681 1670580000 2.7680 1670587200 2.7682 1670594400 2.7682 1670601600 2.7683 1670608800 2.7685 1670616000 2.7686 1670623200 2.7698 1670630400 2.7695 1670637600 2.7698 1670644800 2.7703 1670652000 2.7692 1670659200 2.7687 1670666400 2.7686 1670673600 2.7693 1670680800 2.7696 1670688000 2.7699 1670695200 2.7699 1670702400 2.7661 1670709600 2.7686 1670716800 2.7689 1670724000 2.7695 1670731200 2.7693 1670738400 2.7694 1670745600 2.7688 1670752800 2.7693 1670760000 2.7691 1670767200 2.7690 1670774400 2.7693 1670781600 2.7688 1670788800 2.7686 1670796000 2.7686 1670803200 2.7694 1670810400 2.7677 1670817600 2.7693 1670824800 2.7682 1670832000 2.7683 1670839200 2.7680 1670846400 2.7680 1670853600 2.7678 1670860800 2.7676 1670868000 2.7675 1670875200 2.7679 1670882400 2.7671 1670889600 2.7676 1670896800 2.7662 1670904000 2.7610 1670911200 2.7667 1670918400 2.7663 1670925600 2.7665 1670932800 2.7663 1670940000 2.7662 1670947200 2.7666 1670954400 2.7664 1670961600 2.7659 1670968800 2.7657 1670976000 2.7652 1670983200 2.7639 1670990400 2.7636 1670997600 2.7641 1671004800 2.7647 1671012000 2.7644 1671019200 2.7654 1671026400 2.7656 1671033600 2.7656 1671040800 2.7654 1671048000 2.7655 1671055200 2.7650 1671062400 2.7649 1671069600 2.7650 1671076800 2.7660 1671084000 2.7660 1671091200 2.7663 1671098400 2.7654 1671105600 2.7659 1671112800 2.7659 1671120000 2.7656 1671127200 2.7657 1671134400 2.7658 1671141600 2.7651 1671148800 2.7658 1671156000 2.7652 1671163200 2.7655 1671170400 2.7656 1671177600 2.7658 1671184800 2.7657 1671192000 2.7662 1671199200 2.7662 1671206400 2.7663 1671213600 2.7666 1671220800 2.7667 1671228000 2.7647 1671235200 2.7663 1671242400 2.7667 1671249600 2.7663 1671256800 2.7663 1671264000 2.7667 1671271200 2.7666 1671278400 2.7662 1671285600 2.7661 1671292800 2.7664 1671300000 2.7662 1671307200 2.7668 1671314400 2.7662 1671321600 2.7660 1671328800 2.7657 1671336000 2.7638 1671343200 2.7647 1671350400 2.7649 1671357600 2.7653 1671364800 2.7654 1671372000 2.7652 1671379200 2.7651 1671386400 2.7632 1671393600 2.7644 1671400800 2.7646 1671408000 2.7646 1671415200 2.7647 1671422400 2.7647 1671429600 2.7653 1671436800 2.7654 1671444000 2.7652 1671451200 2.7646 1671458400 2.7648 1671465600 2.7647 1671472800 2.7642 1671480000 2.7646 1671487200 2.7646 1671494400 2.7624 1671501600 2.7620 1671508800 2.7622 1671516000 2.7626 1671523200 2.7626 1671530400 2.7628 1671537600 2.7641 1671544800 2.7639 1671552000 2.7626 1671559200 2.7639 1671566400 2.7631 1671573600 2.7630 1671580800 2.7631 1671588000 2.7614 1671595200 2.7612 1671602400 2.7626 1671609600 2.7622 1671616800 2.7628 1671624000 2.7611 1671631200 2.7602 1671638400 2.7612 1671645600 2.7611 1671652800 2.7613 1671660000 2.7620 1671667200 2.7618 1671674400 2.7619 1671681600 2.7620 1671688800 2.7614 1671696000 2.7612 1671703200 2.7608 1671710400 2.7604 1671717600 2.7605 1671724800 2.7604 1671732000 2.7609 1671739200 2.7612 1671746400 2.7612 1671753600 2.7610 1671760800 2.7615 1671768000 2.7611 1671775200 2.7615 1671782400 2.7620 1671789600 2.7618 1671796800 2.7615 1671804000 2.7616 1671811200 2.7614 1671818400 2.7616 1671825600 2.7616 1671832800 2.7612 1671840000 2.7611 1671847200 2.7611 1671854400 2.7608 1671861600 2.7608 1671868800 2.7612 1671876000 2.7606 1671883200 2.7601 1671890400 2.7601 1671897600 2.7602 1671904800 2.7604 1671912000 2.7607 1671919200 2.7607 1671926400 2.7608 1671933600 2.7609 1671940800 2.7608 1671948000 2.7607 1671955200 2.7606 1671962400 2.7598 1671969600 2.7597 1671976800 2.7603 1671984000 2.7604 1671991200 2.7605 1671998400 2.7606 1672005600 2.7607 1672012800 2.7606 1672020000 2.7607 1672027200 2.7604 1672034400 2.7606 1672041600 2.7605 1672048800 2.7604 1672056000 2.7606 1672063200 2.7604 1672070400 2.7602 1672077600 2.7599 1672084800 2.7605 1672092000 2.7600 1672099200 2.7607 1672106400 2.7599 1672113600 2.7602 1672120800 2.7601 1672128000 2.7608 1672135200 2.7601 1672142400 2.7604 1672149600 2.7606 1672156800 2.7603 1672164000 2.7601 1672171200 2.7602 1672178400 2.7598 1672185600 2.7599 1672192800 2.7598 1672200000 2.7600 1672207200 2.7596 1672214400 2.7600 1672221600 2.7602 1672228800 2.7604 1672236000 2.7599 1672243200 2.7595 1672250400 2.7595 1672257600 2.7597 1672264800 2.7598 1672272000 2.7596 1672279200 2.7602 1672286400 2.7600 1672293600 2.7596 1672300800 2.7599 1672308000 2.7598 1672315200 2.7592 1672322400 2.7592 1672329600 2.7592 1672336800 2.7595 1672344000 2.7601 1672351200 2.7600 1672358400 2.7596 1672365600 2.7595 1672372800 2.7598 1672380000 2.7593 1672387200 2.7593 1672394400 2.7594 1672401600 2.7599 1672408800 2.7600 1672416000 2.7601 1672423200 2.7600 1672430400 2.7602 1672437600 2.7601 1672444800 2.7602 1672452000 2.7597 1672459200 2.7601 1672466400 2.7601 1672473600 2.7602 1672480800 2.7603 1672488000 2.7600 1672495200 2.7601 1672502400 2.7601 1672509600 2.7600 1672516800 2.7599 1672524000 2.7600 1672531200 2.7604 1672538400 2.7603 1672545600 2.7603 1672552800 2.7600 1672560000 2.7603 1672567200 2.7605 1672574400 2.7606 1672581600 2.7602 1672588800 2.7603 1672596000 2.7605 1672603200 2.7554 1672610400 2.7609 1672617600 2.7610 1672624800 2.7611 1672632000 2.7604 1672639200 2.7599 1672646400 2.7595 1672653600 2.7596 1672660800 2.7593 1672668000 2.7595 1672675200 2.7590 1672682400 2.7594 1672689600 2.7592 1672696800 2.7594 1672704000 2.7594 1672711200 2.7598 1672718400 2.7601 1672725600 2.7596 1672732800 2.7595 1672740000 2.7594 1672747200 2.7593 1672754400 2.7591 1672761600 2.7583 1672768800 2.7595 1672776000 2.7590 1672783200 2.7590 1672790400 2.7595 1672797600 2.7594 1672804800 2.7601 1672812000 2.7605 1672819200 2.7615 1672826400 2.7612 1672833600 2.7605 1672840800 2.7603 1672848000 2.7601 1672855200 2.7591 1672862400 2.7595 1672869600 2.7597 1672876800 2.7594 1672884000 2.7591 1672891200 2.7591 1672898400 2.7591 1672905600 2.7592 1672912800 2.7590 1672920000 2.7595 1672927200 2.7595 1672934400 2.7592 1672941600 2.7589 1672948800 2.7593 1672956000 2.7594 1672963200 2.7597 1672970400 2.7595 1672977600 2.7594 1672984800 2.7588 1672992000 2.7585 1672999200 2.7580 1673006400 2.7581 1673013600 2.7581 1673020800 2.7581 1673028000 2.7583 1673035200 2.7577 1673042400 2.7578 1673049600 2.7583 1673056800 2.7578 1673064000 2.7572 1673071200 2.7575 1673078400 2.7576 1673085600 2.7578 1673092800 2.7577 1673100000 2.7574 1673107200 2.7574 1673114400 2.7576 1673121600 2.7577 1673128800 2.7579 1673136000 2.7577 1673143200 2.7575 1673150400 2.7577 1673157600 2.7579 1673164800 2.7580 1673172000 2.7577 1673179200 2.7575 1673186400 2.7573 1673193600 2.7576 1673200800 2.7576 1673208000 2.7581 1673215200 2.7577 1673222400 2.7575 1673229600 2.7573 1673236800 2.7575 1673244000 2.7581 1673251200 2.7582 1673258400 2.7579 1673265600 2.7571 1673272800 2.7569 1673280000 2.7588 1673287200 2.7588 1673294400 2.7597 1673301600 2.7591 1673308800 2.7585 1673316000 2.7592 1673323200 2.7599 1673330400 2.7587 1673337600 2.7585 1673344800 2.7588 1673352000 2.7593 1673359200 2.7590 1673366400 2.7593 1673373600 2.7594 1673380800 2.7595 1673388000 2.7589 1673395200 2.7589 1673402400 2.7588 1673409600 2.7584 1673416800 2.7583 1673424000 2.7588 1673431200 2.7577 1673438400 2.7582 1673445600 2.7580 1673452800 2.7583 1673460000 2.7587 1673467200 2.7590 1673474400 2.7585 1673481600 2.7588 1673488800 2.7590 1673496000 2.7597 1673503200 2.7589 1673510400 2.7588 1673517600 2.7594 1673524800 2.7590 1673532000 2.7591 1673539200 2.7594 1673546400 2.7588 1673553600 2.7600 1673560800 2.7586 1673568000 2.7585 1673575200 2.7588 1673582400 2.7588 1673589600 2.7585 1673596800 2.7583 1673604000 2.7585 1673611200 2.7586 1673618400 2.7584 1673625600 2.7579 1673632800 2.7581 1673640000 2.7580 1673647200 2.7578 1673654400 2.7584 1673661600 2.7560 1673668800 2.7569 1673676000 2.7564 1673683200 2.7574 1673690400 2.7575 1673697600 2.7569 1673704800 2.7563 1673712000 2.7567 1673719200 2.7590 1673726400 2.7591 1673733600 2.7591 1673740800 2.7590 1673748000 2.7591 1673755200 2.7589 1673762400 2.7589 1673769600 2.7593 1673776800 2.7594 1673784000 2.7592 1673791200 2.7586 1673798400 2.7588 1673805600 2.7585 1673812800 2.7589 1673820000 2.7586 1673827200 2.7589 1673834400 2.7587 1673841600 2.7587 1673848800 2.7586 1673856000 2.7587 1673863200 2.7576 1673870400 2.7577 1673877600 2.7581 1673884800 2.7575 1673892000 2.7576 1673899200 2.7574 1673906400 2.7574 1673913600 2.7574 1673920800 2.7573 1673928000 2.7569 1673935200 2.7573 1673942400 2.7574 1673949600 2.7573 1673956800 2.7568 1673964000 2.7566 1673971200 2.7563 1673978400 2.7565 1673985600 2.7568 1673992800 2.7557 1674000000 2.7565 1674007200 2.7570 1674014400 2.7551 1674021600 2.7554 1674028800 2.7572 1674036000 2.7571 1674043200 2.7567 1674050400 2.7547 1674057600 2.7550 1674064800 2.7571 1674072000 2.7563 1674079200 2.7568 1674086400 2.7568 1674093600 2.7567 1674100800 2.7567 1674108000 2.7575 1674115200 2.7577 1674122400 2.7572 1674129600 2.7576 1674136800 2.7572 1674144000 2.7574 1674151200 2.7573 1674158400 2.7575 1674165600 2.7583 1674172800 2.7590 1674180000 2.7586 1674187200 2.7593 1674194400 2.7584 1674201600 2.7586 1674208800 2.7583 1674216000 2.7585 1674223200 2.7583 1674230400 2.7584 1674237600 2.7584 1674244800 2.7587 1674252000 2.7583 1674259200 2.7580 1674266400 2.7581 1674273600 2.7584 1674280800 2.7577 1674288000 2.7585 1674295200 2.7586 1674302400 2.7579 1674309600 2.7577 1674316800 2.7567 1674324000 2.7564 1674331200 2.7574 1674338400 2.7571 1674345600 2.7572 1674352800 2.7547 1674360000 2.7567 1674367200 2.7557 1674374400 2.7568 1674381600 2.7587 1674388800 2.7571 1674396000 2.7571 1674403200 2.7575 1674410400 2.7578 1674417600 2.7576 1674424800 2.7565 1674432000 2.7565 1674439200 2.7576 1674446400 2.7576 1674453600 2.7569 1674460800 2.7572 1674468000 2.7571 1674475200 2.7570 1674482400 2.7567 1674489600 2.7574 1674496800 2.7577 1674504000 2.7573 1674511200 2.7575 1674518400 2.7576 1674525600 2.7570 1674532800 2.7575 1674540000 2.7579 1674547200 2.7584 1674554400 2.7556 1674561600 2.7559 1674568800 2.7582 1674576000 2.7578 1674583200 2.7581 1674590400 2.7573 1674597600 2.7576 1674604800 2.7574 1674612000 2.7545 1674619200 2.7569 1674626400 2.7571 1674633600 2.7571 1674640800 2.7569 1674648000 2.7576 1674655200 2.7565 1674662400 2.7569 1674669600 2.7574 1674676800 2.7567 1674684000 2.7567 1674691200 2.7565 1674698400 2.7568 1674705600 2.7572 1674712800 2.7572 1674720000 2.7580 1674727200 2.7564 1674734400 2.7565 1674741600 2.7568 1674748800 2.7566 1674756000 2.7574 1674763200 2.7555 1674770400 2.7552 1674777600 2.7569 1674784800 2.7555 1674792000 2.7553 1674799200 2.7573 1674806400 2.7414 1674813600 2.7569 1674820800 2.7574 1674828000 2.7570 1674835200 2.7578 1674842400 2.7571 1674849600 2.7565 1674856800 2.7562 1674864000 2.7568 1674871200 2.7563 1674878400 2.7567 1674885600 2.7564 1674892800 2.7564 1674900000 2.7565 1674907200 2.7567 1674914400 2.7564 1674921600 2.7571 1674928800 2.7572 1674936000 2.7572 1674943200 2.7571 1674950400 2.7574 1674957600 2.7573 1674964800 2.7569 1674972000 2.7569 1674979200 2.7565 1674986400 2.7563 1674993600 2.7558 1675000800 2.7565 1675008000 2.7567 1675015200 2.7563 1675022400 2.7566 1675029600 2.7565 1675036800 2.7565 1675044000 2.7559 1675051200 2.7563 1675058400 2.7558 1675065600 2.7559 1675072800 2.7561 1675080000 2.7556 1675087200 2.7564 1675094400 2.7562 1675101600 2.7558 1675108800 2.7558 1675116000 2.7557 1675123200 2.7559 1675130400 2.7571 1675137600 2.7558 1675144800 2.7561 1675152000 2.7559 1675159200 2.7563 1675166400 2.7560 1675173600 2.7556 1675180800 2.7558 1675188000 2.7548 1675195200 2.7542 1675202400 2.7546 1675209600 2.7551 1675216800 2.7551 1675224000 2.7553 1675231200 2.7557 1675238400 2.7559 1675245600 2.7550 1675252800 2.7548 1675260000 2.7548 1675267200 2.7551 1675274400 2.7542 1675281600 2.7536 1675288800 2.7539 1675296000 2.7540 1675303200 2.7543 1675310400 2.7545 1675317600 2.7534 1675324800 2.7539 1675332000 2.7548 1675339200 2.7533 1675346400 2.7535 1675353600 2.7541 1675360800 2.7534 1675368000 2.7529 1675375200 2.7528 1675382400 2.7542 1675389600 2.7537 1675396800 2.7540 1675404000 2.7536 1675411200 2.7539 1675418400 2.7543 1675425600 2.7545 1675432800 2.7540 1675440000 2.7539 1675447200 2.7521 1675454400 2.7516 1675461600 2.7519 1675468800 2.7525 1675476000 2.7551 1675483200 2.7549 1675490400 2.7541 1675497600 2.7545 1675504800 2.7544 1675512000 2.7549 1675519200 2.7546 1675526400 2.7548 1675533600 2.7544 1675540800 2.7549 1675548000 2.7549 1675555200 2.7549 1675562400 2.7549 1675569600 2.7547 1675576800 2.7548 1675584000 2.7548 1675591200 2.7547 1675598400 2.7552 1675605600 2.7544 1675612800 2.7536 1675620000 2.7535 1675627200 2.7534 1675634400 2.7534 1675641600 2.7527 1675648800 2.7537 1675656000 2.7537 1675663200 2.7540 1675670400 2.7538 1675677600 2.7539 1675684800 2.7532 1675692000 2.7535 1675699200 2.7549 1675706400 2.7531 1675713600 2.7532 1675720800 2.7536 1675728000 2.7533 1675735200 2.7534 1675742400 2.7537 1675749600 2.7533 1675756800 2.7544 1675764000 2.7548 1675771200 2.7544 1675778400 2.7538 1675785600 2.7539 1675792800 2.7539 1675800000 2.7531 1675807200 2.7535 1675814400 2.7539 1675821600 2.7537 1675828800 2.7541 1675836000 2.7538 1675843200 2.7539 1675850400 2.7540 1675857600 2.7538 1675864800 2.7508 1675872000 2.7505 1675879200 2.7508 1675886400 2.7501 1675893600 2.7499 1675900800 2.7502 1675908000 2.7498 1675915200 2.7505 1675922400 2.7502 1675929600 2.7509 1675936800 2.7509 1675944000 2.7543 1675951200 2.7541 1675958400 2.7541 1675965600 2.7540 1675972800 2.7535 1675980000 2.7537 1675987200 2.7535 1675994400 2.7537 1676001600 2.7545 1676008800 2.7515 1676016000 2.7547 1676023200 2.7547 1676030400 2.7541 1676037600 2.7533 1676044800 2.7538 1676052000 2.7542 1676059200 2.7541 1676066400 2.7543 1676073600 2.7548 1676080800 2.7542 1676088000 2.7534 1676095200 2.7537 1676102400 2.7533 1676109600 2.7537 1676116800 2.7537 1676124000 2.7533 1676131200 2.7532 1676138400 2.7535 1676145600 2.7540 1676152800 2.7540 1676160000 2.7548 1676167200 2.7541 1676174400 2.7547 1676181600 2.7547 1676188800 2.7552 1676196000 2.7546 1676203200 2.7542 1676210400 2.7533 1676217600 2.7536 1676224800 2.7529 1676232000 2.7532 1676239200 2.7534 1676246400 2.7531 1676253600 2.7529 1676260800 2.7523 1676268000 2.7525 1676275200 2.7523 1676282400 2.7517 1676289600 2.7523 1676296800 2.7513 1676304000 2.7519 1676311200 2.7508 1676318400 2.7517 1676325600 2.7520 1676332800 2.7521 1676340000 2.7521 1676347200 2.7519 1676354400 2.7529 1676361600 2.7503 1676368800 2.7532 1676376000 2.7524 1676383200 2.7532 1676390400 2.7529 1676397600 2.7523 1676404800 2.7528 1676412000 2.7513 1676419200 2.7518 1676426400 2.7514 1676433600 2.7524 1676440800 2.7524 1676448000 2.7512 1676455200 2.7516 1676462400 2.7504 1676469600 2.7520 1676476800 2.7518 1676484000 2.7507 1676491200 2.7505 1676498400 2.7491 1676505600 2.7491 1676512800 2.7513 1676520000 2.7514 1676527200 2.7522 1676534400 2.7522 1676541600 2.7514 1676548800 2.7514 1676556000 2.7519 1676563200 2.7515 1676570400 2.7512 1676577600 2.7520 1676584800 2.7517 1676592000 2.7426 1676599200 2.7528 1676606400 2.7517 1676613600 2.7515 1676620800 2.7521 1676628000 2.7516 1676635200 2.7503 1676642400 2.7497 1676649600 2.7502 1676656800 2.7499 1676664000 2.7500 1676671200 2.7503 1676678400 2.7504 1676685600 2.7503 1676692800 2.7506 1676700000 2.7503 1676707200 2.7505 1676714400 2.7501 1676721600 2.7502 1676728800 2.7508 1676736000 2.7509 1676743200 2.7508 1676750400 2.7516 1676757600 2.7509 1676764800 2.7509 1676772000 2.7505 1676779200 2.7502 1676786400 2.7512 1676793600 2.7512 1676800800 2.7508 1676808000 2.7506 1676815200 2.7506 1676822400 2.7505 1676829600 2.7505 1676836800 2.7512 1676844000 2.7516 1676851200 2.7518 1676858400 2.7517 1676865600 2.7515 1676872800 2.7513 1676880000 2.7521 1676887200 2.7522 1676894400 2.7522 1676901600 2.7524 1676908800 2.7516 1676916000 2.7522 1676923200 2.7521 1676930400 2.7520 1676937600 2.7517 1676944800 2.7523 1676952000 2.7522 1676959200 2.7527 1676966400 2.7526 1676973600 2.7524 1676980800 2.7525 1676988000 2.7504 1676995200 2.7519 1677002400 2.7531 1677009600 2.7529 1677016800 2.7525 1677024000 2.7535 1677031200 2.7513 1677038400 2.7521 1677045600 2.7538 1677052800 2.7541 1677060000 2.7524 1677067200 2.7500 1677074400 2.7511 1677081600 2.7505 1677088800 2.7506 1677096000 2.7514 1677103200 2.7526 1677110400 2.7519 1677117600 2.7516 1677124800 2.7514 1677132000 2.7510 1677139200 2.7515 1677146400 2.7499 1677153600 2.7507 1677160800 2.7503 1677168000 2.7513 1677175200 2.7503 1677182400 2.7501 1677189600 2.7497 1677196800 2.7483 1677204000 2.7482 1677211200 2.7475 1677218400 2.7479 1677225600 2.7476 1677232800 2.7485 1677240000 2.7488 1677247200 2.7491 1677254400 2.7491 1677261600 2.7492 1677268800 2.7490 1677276000 2.7487 1677283200 2.7486 1677290400 2.7491 1677297600 2.7485 1677304800 2.7485 1677312000 2.7487 1677319200 2.7486 1677326400 2.7486 1677333600 2.7480 1677340800 2.7480 1677348000 2.7470 1677355200 2.7473 1677362400 2.7468 1677369600 2.7465 1677376800 2.7465 1677384000 2.7461 1677391200 2.7467 1677398400 2.7459 1677405600 2.7460 1677412800 2.7468 1677420000 2.7466 1677427200 2.7462 1677434400 2.7463 1677441600 2.7462 1677448800 2.7414 1677456000 2.7473 1677463200 2.7459 1677470400 2.7458 1677477600 2.7466 1677484800 2.7478 1677492000 2.7475 1677499200 2.7466 1677506400 2.7465 1677513600 2.7466 1677520800 2.7474 1677528000 2.7476 1677535200 2.7475 1677542400 2.7471 1677549600 2.7467 1677556800 2.7449 1677564000 2.7423 1677571200 2.7424 1677578400 2.7415 1677585600 2.7414 1677592800 2.7403 1677600000 2.7378 1677607200 2.7404 1677614400 2.7383 1677621600 2.7436 1677628800 2.7466 1677636000 2.7459 1677643200 2.7464 1677650400 2.7465 1677657600 2.7473 1677664800 2.7424 1677672000 2.7427 1677679200 2.7428 1677686400 2.7425 1677693600 2.7409 1677700800 2.7396 1677708000 2.7394 1677715200 2.7391 1677722400 2.7390 1677729600 2.7390 1677736800 2.7395 1677744000 2.7399 1677751200 2.7398 1677758400 2.7403 1677765600 2.7398 1677772800 2.7416 1677780000 2.7410 1677787200 2.7407 1677794400 2.7408 1677801600 2.7333 1677808800 2.7325 1677816000 2.7323 1677823200 2.7419 1677830400 2.7423 1677837600 2.7427 1677844800 2.7430 1677852000 2.7427 1677859200 2.7421 1677866400 2.7422 1677873600 2.7425 1677880800 2.7423 1677888000 2.7428 1677895200 2.7433 1677902400 2.7432 1677909600 2.7433 1677916800 2.7430 1677924000 2.7430 1677931200 2.7433 1677938400 2.7426 1677945600 2.7429 1677952800 2.7432 1677960000 2.7431 1677967200 2.7431 1677974400 2.7431 1677981600 2.7432 1677988800 2.7428 1677996000 2.7427 1678003200 2.7424 1678010400 2.7438 1678017600 2.7438 1678024800 2.7437 1678032000 2.7437 1678039200 2.7442 1678046400 2.7433 1678053600 2.7440 1678060800 2.7439 1678068000 2.7439 1678075200 2.7441 1678082400 2.7454 1678089600 2.7453 1678096800 2.7459 1678104000 2.7460 1678111200 2.7457 1678118400 2.7453 1678125600 2.7450 1678132800 2.7462 1678140000 2.7458 1678147200 2.7477 1678154400 2.7474 1678161600 2.7474 1678168800 2.7472 1678176000 2.7471 1678183200 2.7479 1678190400 2.7474 1678197600 2.7477 1678204800 2.7464 1678212000 2.7419 1678219200 2.7415 1678226400 2.7423 1678233600 2.7421 1678240800 2.7423 1678248000 2.7420 1678255200 2.7424 1678262400 2.7423 1678269600 2.7417 1678276800 2.7415 1678284000 2.7412 1678291200 2.7412 1678298400 2.7462 1678305600 2.7468 1678312800 2.7458 1678320000 2.7465 1678327200 2.7469 1678334400 2.7474 1678341600 2.7471 1678348800 2.7468 1678356000 2.7468 1678363200 2.7476 1678370400 2.7481 1678377600 2.7481 1678384800 2.7476 1678392000 2.7474 1678399200 2.7469 1678406400 2.7470 1678413600 2.7474 1678420800 2.7475 1678428000 2.7477 1678435200 2.7461 1678442400 2.7467 1678449600 2.7467 1678456800 2.7458 1678464000 2.7463 1678471200 2.7462 1678478400 2.7448 1678485600 2.7456 1678492800 2.7459 1678500000 2.7458 1678507200 2.7460 1678514400 2.7458 1678521600 2.7459 1678528800 2.7459 1678536000 2.7458 1678543200 2.7456 1678550400 2.7458 1678557600 2.7460 1678564800 2.7465 1678572000 2.7459 1678579200 2.7459 1678586400 2.7456 1678593600 2.7453 1678600800 2.7456 1678608000 2.7461 1678615200 2.7460 1678622400 2.7460 1678629600 2.7464 1678636800 2.7445 1678644000 2.7457 1678651200 2.7457 1678658400 2.7456 1678665600 2.7460 1678672800 2.7456 1678680000 2.7460 1678687200 2.7455 1678694400 2.7454 1678701600 2.7456 1678708800 2.7462 1678716000 2.7465 1678723200 2.7462 1678730400 2.7465 1678737600 2.7462 1678744800 2.7451 1678752000 2.7432 1678759200 2.7458 1678766400 2.7458 1678773600 2.7462 1678780800 2.7452 1678788000 2.7464 1678795200 2.7462 1678802400 2.7456 1678809600 2.7461 1678816800 2.7453 1678824000 2.7456 1678831200 2.7454 1678838400 2.7323 1678845600 2.7436 1678852800 2.7450 1678860000 2.7464 1678867200 2.7449 1678874400 2.7462 1678881600 2.7467 1678888800 2.7465 1678896000 2.7460 1678903200 2.7452 1678910400 2.7452 1678917600 2.7457 1678924800 2.7456 1678932000 2.7451 1678939200 2.7466 1678946400 2.7465 1678953600 2.7462 1678960800 2.7459 1678968000 2.7460 1678975200 2.7464 1678982400 2.7458 1678989600 2.7456 1678996800 2.7457 1679004000 2.7460 1679011200 2.7456 1679018400 2.7460 1679025600 2.7458 1679032800 2.7459 1679040000 2.7426 1679047200 2.7437 1679054400 2.7436 1679061600 2.7420 1679068800 2.7422 1679076000 2.7243 1679083200 2.7453 1679090400 2.7456 1679097600 2.7450 1679104800 2.7447 1679112000 2.7450 1679119200 2.7448 1679126400 2.7451 1679133600 2.7441 1679140800 2.7440 1679148000 2.7371 1679155200 2.7446 1679162400 2.7449 1679169600 2.7447 1679176800 2.7453 1679184000 2.7444 1679191200 2.7444 1679198400 2.7443 1679205600 2.7445 1679212800 2.7447 1679220000 2.7449 1679227200 2.7446 1679234400 2.7442 1679241600 2.7439 1679248800 2.7442 1679256000 2.7438 1679263200 2.7441 1679270400 2.7433 1679277600 2.7444 1679284800 2.7440 1679292000 2.7441 1679299200 2.7445 1679306400 2.7446 1679313600 2.7444 1679320800 2.7443 1679328000 2.7442 1679335200 2.7436 1679342400 2.7434 1679349600 2.7432 1679356800 2.7437 1679364000 2.7437 1679371200 2.7437 1679378400 2.7452 1679385600 2.7440 1679392800 2.7443 1679400000 2.7447 1679407200 2.7444 1679414400 2.7444 1679421600 2.7437 1679428800 2.7445 1679436000 2.7441 1679443200 2.7436 1679450400 2.7438 1679457600 2.7436 1679464800 2.7449 1679472000 2.7449 1679479200 2.7470 1679486400 2.7448 1679493600 2.7460 1679500800 2.7456 1679508000 2.7458 1679515200 2.7456 1679522400 2.7460 1679529600 2.7459 1679536800 2.7462 1679544000 2.7460 1679551200 2.7452 1679558400 2.7445 1679565600 2.7450 1679572800 2.7444 1679580000 2.7451 1679587200 2.7441 1679594400 2.7440 1679601600 2.7438 1679608800 2.7434 1679616000 2.7415 1679623200 2.7445 1679630400 2.7447 1679637600 2.7445 1679644800 2.7447 1679652000 2.7443 1679659200 2.7439 1679666400 2.7440 1679673600 2.7443 1679680800 2.7440 1679688000 2.7444 1679695200 2.7445 1679702400 2.7446 1679709600 2.7448 1679716800 2.7446 1679724000 2.7440 1679731200 2.7447 1679738400 2.7442 1679745600 2.7450 1679752800 2.7448 1679760000 2.7419 1679767200 2.7446 1679774400 2.7447 1679781600 2.7448 1679788800 2.7447 1679796000 2.7449 1679803200 2.7449 1679810400 2.7444 1679817600 2.7443 1679824800 2.7442 1679832000 2.7455 1679839200 2.7445 1679846400 2.7441 1679853600 2.7432 1679860800 2.7430 1679868000 2.7435 1679875200 2.7438 1679882400 2.7438 1679889600 2.7438 1679896800 2.7422 1679904000 2.7439 1679911200 2.7442 1679918400 2.7442 1679925600 2.7434 1679932800 2.7435 1679940000 2.7434 1679947200 2.7430 1679954400 2.7431 1679961600 2.7432 1679968800 2.7435 1679976000 2.7432 1679990400 2.7438 1679997600 2.7434 1680004800 2.7422 1680012000 2.7429 1680019200 2.7431 1680026400 2.7426 1680033600 2.7427 1680040800 2.7418 1680048000 2.7428 1680055200 2.7426 1680062400 2.7423 1680069600 2.7432 1680076800 2.7427 1680084000 2.7429 1680091200 2.7435 1680098400 2.7428 1680105600 2.7428 1680112800 2.7420 1680120000 2.7426 1680127200 2.7428 1680134400 2.7428 1680141600 2.7427 1680148800 2.7425 1680156000 2.7434 1680163200 2.8768 1680170400 2.7423 1680177600 2.7417 1680184800 2.7423 1680192000 2.7421 1680199200 2.7425 1680206400 2.7419 1680213600 2.7417 1680220800 2.7412 1680228000 2.7414 1680235200 2.7417 1680242400 2.7414 1680249600 2.7423 1680256800 2.7417 1680264000 2.7417 1680271200 2.7418 1680278400 2.7421 1680285600 2.7411 1680292800 2.7418 1680300000 2.7423 1680307200 2.7424 1680314400 2.7413 1680321600 2.7413 1680328800 2.7413 1680336000 2.7412 1680343200 2.7410 1680350400 2.7406 1680357600 2.7408 1680364800 2.7406 1680372000 2.7409 1680379200 2.7401 1680386400 2.7382 1680393600 2.7414 1680400800 2.7410 1680408000 2.7413 1680415200 2.7416 1680422400 2.7416 1680429600 2.7415 1680436800 2.7417 1680444000 2.7409 1680451200 2.7410 1680458400 2.7412 1680465600 2.7414 1680472800 2.7414 1680480000 2.7414 1680487200 2.7417 1680494400 2.7417 1680501600 2.7413 1680508800 2.7408 1680516000 2.7404 1680523200 2.7404 1680530400 2.7400 1680537600 2.7401 1680544800 2.7395 1680552000 2.7400 1680559200 2.7399 1680566400 2.7405 1680573600 2.7411 1680580800 2.7408 1680588000 2.7417 1680595200 2.7388 1680602400 2.7407 1680616800 2.7395 1680624000 2.7396 1680631200 2.7390 1680638400 2.7395 1680645600 2.7400 1680652800 2.7395 1680660000 2.7393 1680667200 2.7402 1680674400 2.7400 1680681600 2.7371 1680688800 2.7395 1680696000 2.7392 1680703200 2.7383 1680710400 2.7384 1680717600 2.7381 1680724800 2.7388 1680732000 2.7389 1680739200 2.7386 1680746400 2.7384 1680753600 2.7371 1680760800 2.7376 1680768000 2.7374 1680775200 2.7371 1680782400 2.7370 1680789600 2.7377 1680796800 2.7375 1680804000 2.7376 1680811200 2.7379 1680818400 2.7382 1680825600 2.7381 1680832800 2.7384 1680840000 2.7377 1680847200 2.7380 1680854400 2.7377 1680861600 2.7377 1680868800 2.7374 1680876000 2.7369 1680883200 2.7376 1680890400 2.7369 1680897600 2.7370 1680904800 2.7364 1680912000 2.7367 1680919200 2.7366 1680926400 2.7365 1680933600 2.7366 1680940800 2.7362 1680948000 2.7366 1680955200 2.7366 1680962400 2.7369 1680969600 2.7367 1680976800 2.7363 1680984000 2.7364 1680991200 2.7360 1680998400 2.7363 1681005600 2.7361 1681012800 2.7362 1681020000 2.7360 1681027200 2.7367 1681034400 2.7363 1681041600 2.7363 1681048800 2.7362 1681056000 2.7362 1681063200 2.7363 1681070400 2.7192 1681077600 2.7190 1681084800 2.7188 1681092000 2.7187 1681099200 2.7199 1681106400 2.7195 1681113600 2.7192 1681120800 2.7193 1681128000 2.7188 1681135200 2.7195 1681142400 2.7363 1681149600 2.7360 1681156800 2.7355 1681164000 2.7357 1681171200 2.7353 1681178400 2.7350 1681185600 2.7350 1681192800 2.7347 1681200000 2.7360 1681207200 2.7352 1681214400 2.7349 1681221600 2.7348 1681228800 2.7320 1681236000 2.7306 1681243200 2.7311 1681250400 2.7316 1681257600 2.7315 1681264800 2.7313 1681272000 2.7291 1681279200 2.7314 1681286400 2.7316 1681293600 2.7276 1681300800 2.7300 1681308000 2.7294 1681315200 2.7292 1681322400 2.7298 1681329600 2.7312 1681336800 2.7309 1681344000 2.7304 1681351200 2.7301 1681358400 2.7300 1681365600 2.7302 1681372800 2.7300 1681380000 2.7298 1681387200 2.7245 1681394400 2.7250 1681401600 2.7298 1681408800 2.7300 1681416000 2.7330 1681423200 2.7323 1681430400 2.7333 1681437600 2.7313 1681444800 2.7324 1681452000 2.7324 1681459200 2.7321 1681466400 2.7319 1681473600 2.7328 1681480800 2.7325 1681488000 2.7321 1681495200 2.7322 1681502400 2.7324 1681509600 2.7330 1681516800 2.7322 1681524000 2.7317 1681531200 2.7325 1681538400 2.7324 1681545600 2.7325 1681552800 2.7332 1681560000 2.7320 1681567200 2.7323 1681574400 2.7326 1681581600 2.7325 1681588800 2.7329 1681596000 2.7326 1681603200 2.7319 1681610400 2.7320 1681617600 2.7317 1681624800 2.7317 1681632000 2.7315 1681639200 2.7320 1681646400 2.7316 1681653600 2.7298 1681660800 2.7299 1681668000 2.7315 1681675200 2.7317 1681682400 2.7319 1681689600 2.7316 1681696800 2.7315 1681704000 2.7316 1681711200 2.7322 1681718400 2.7318 1681725600 2.7317 1681732800 2.7325 1681740000 2.7314 1681747200 2.7314 1681754400 2.7311 1681761600 2.7318 1681768800 2.7313 1681776000 2.7308 1681783200 2.7308 1681790400 2.7313 1681797600 2.7308 1681804800 2.7762 1681812000 2.7306 1681819200 2.7304 1681826400 2.7300 1681833600 2.7300 1681840800 2.7297 1681848000 2.7300 1681855200 2.7299 1681862400 2.7300 1681869600 2.7294 1681876800 2.7297 1681884000 2.7301 1681891200 2.7293 1681898400 2.7289 1681905600 2.7291 1681912800 2.7295 1681920000 2.7304 1681927200 2.7298 1681934400 2.7286 1681941600 2.7308 1681948800 2.7308 1681956000 2.7307 1681963200 2.7310 1681970400 2.7308 1681977600 2.7325 1681984800 2.7323 1681992000 2.7324 1681999200 2.7322 1682006400 2.7322 1682013600 2.7341 1682020800 2.7338 1682028000 2.7332 1682035200 2.7331 1682042400 2.7343 1682049600 2.7341 1682056800 2.7345 1682064000 2.7342 1682071200 2.7362 1682078400 2.7365 1682085600 2.7350 1682092800 2.7340 1682100000 2.7324 1682107200 2.7325 1682114400 2.7322 1682121600 2.7316 1682128800 2.7316 1682136000 2.7317 1682143200 2.7318 1682150400 2.7316 1682157600 2.7314 1682164800 2.7318 1682172000 2.7318 1682179200 2.7315 1682186400 2.7315 1682193600 2.7315 1682200800 2.7317 1682208000 2.7317 1682215200 2.7316 1682222400 2.7320 1682229600 2.7313 1682236800 2.7331 1682244000 2.7319 1682251200 2.7326 1682258400 2.7337 1682265600 2.7341 1682272800 2.7335 1682280000 2.7336 1682287200 2.7321 1682294400 2.7322 1682301600 2.7321 1682308800 2.7333 1682316000 2.7336 1682323200 2.7334 1682330400 2.7329 1682337600 2.7322 1682344800 2.7324 1682352000 2.7318 1682359200 2.7317 1682366400 2.7319 1682373600 2.7319 1682380800 2.7321 1682388000 2.7312 1682395200 2.7307 1682402400 2.7305 1682409600 2.7307 1682416800 2.7310 1682424000 2.7314 1682431200 2.7313 1682438400 2.7311 1682445600 2.7310 1682452800 2.7317 1682460000 2.7310 1682467200 2.7315 1682474400 2.7315 1682481600 2.7316 1682488800 2.7321 1682496000 2.7310 1682503200 2.7301 1682510400 2.7308 1682517600 2.7307 1682524800 2.7305 1682532000 2.7303 1682539200 2.7309 1682546400 2.7306 1682553600 2.7310 1682560800 2.7320 1682568000 2.7315 1682575200 2.7322 1682582400 2.7389 1682589600 2.7387 1682596800 2.7373 1682604000 2.7374 1682611200 2.7374 1682618400 2.7371 1682625600 2.7368 1682632800 2.7371 1682640000 2.7368 1682647200 2.7365 1682654400 2.7336 1682661600 2.7339 1682668800 2.7361 1682676000 2.7368 1682683200 2.7368 1682690400 2.7363 1682697600 2.7367 1682704800 2.7367 1682712000 2.7368 1682719200 2.7363 1682726400 2.7363 1682733600 2.7368 1682740800 2.7368 1682748000 2.7369 1682755200 2.7369 1682762400 2.7371 1682769600 2.7368 1682776800 2.7360 1682784000 2.7359 1682791200 2.7355 1682798400 2.7354 1682805600 2.7354 1682812800 2.7352 1682820000 2.7356 1682827200 2.7357 1682834400 2.7357 1682841600 2.7359 1682848800 2.7353 1682856000 2.7358 1682863200 2.7357 1682870400 2.7359 1682877600 2.7361 1682884800 2.7362 1682892000 2.7361 1682899200 2.7362 1682906400 2.7363 1682913600 2.7370 1682920800 2.7362 1682928000 2.7362 1682935200 2.7363 1682942400 2.7363 1682949600 2.7366 1682956800 2.7373 1682964000 2.7369 1682971200 2.7373 1682978400 2.7378 1682985600 2.7381 1682992800 2.7373 1683000000 2.7371 1683007200 2.7371 1683014400 2.7369 1683021600 2.7369 1683028800 2.7372 1683036000 2.7364 1683043200 2.7366 1683050400 2.7376 1683057600 2.7361 1683064800 2.7365 1683072000 2.7372