1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 1523404800 1523491200 1523577600 1523664000 1523750400 1523836800 1523923200 1524009600 1524096000 1524182400 1524268800 1524355200 1524441600 1524528000 1524614400 1524700800 1524787200 1524873600 1524960000 1525046400 1525132800 1525219200 1525305600 1525392000 1525478400 1525564800 1525651200 1525737600 1525824000 1525910400 1525996800 1526083200 1526169600 1526256000 1526342400 1526428800 1526515200 1526601600 1526688000 1526774400 1526860800 1526947200 1527033600 1527120000 1527206400 1527292800 1527379200 1527465600 1527552000 1527638400 1527724800 1527811200 1527897600 1527984000 1528070400 1528156800 1528243200 1528329600 1528416000 1528502400 1528588800 1528675200 1528761600 1528848000 1528934400 1529020800 1529107200 1529193600 1529280000 1529366400 1529452800 1529539200 1529625600 1529712000 1529798400 1529884800 1529971200 1530057600 1530144000 1530230400 1530316800 1530403200 1530489600 1530576000 1530662400 1530748800 1530835200 1530921600 1531008000 1531094400 1531180800 1531267200 1531353600 1531440000 1531526400 1531612800 1531699200 1531785600 1531872000 1531958400 1532044800 1532131200 1532217600 1532304000 1532390400 1532476800 1532563200 1532649600 1532736000 1532822400 1532908800 1532995200 1533081600 1533168000 1533254400 1533340800 1533427200 1533513600 1533600000 1533686400 1533772800 1533859200 1533945600 1534032000 1534118400 1534204800 1534291200 1534377600 1534464000 1534550400 1534636800 1534723200 1534809600 1534896000 1534982400 1535068800 1535155200 1535241600 1535328000 1535414400 1535500800 1535587200 1535673600 1535760000 1535846400 1535932800 1536019200 1536105600 1536192000 1536278400 1536364800 1536451200 1536537600 1536624000 1536710400 1536796800 1536883200 1536969600 1537056000 1537142400 1537228800 1537315200 1537401600 1537488000 1537574400 1537660800 1537747200 1537833600 1537920000 1538006400 1538092800 1538179200 1538265600 1538352000 1538438400 1538524800 1538611200 1538697600 1538784000 1538870400 1538956800 1539043200 1539129600 1539216000 1539302400 1539388800 1539475200 1539561600 1539648000 1539734400 1539820800 1539907200 1539993600 1540080000 1540166400 1540252800 1540339200 1540425600 1540512000 1540598400 1540684800 1540771200 1540857600 1540944000 1541030400 1541116800 1541203200 1541289600 1541376000 1541462400 1541548800 1541635200 1541721600 1541808000 1541894400 1541980800 1542067200 1542153600 1542240000 1542326400 1542412800 1542499200 1542585600 1542672000 1542758400 1542844800 1542931200 1543017600 1543104000 1543190400 1543276800 1543363200 1543449600 1543536000 1543622400 1543708800 1543795200 1543881600 1543968000 1544054400 1544140800 1544227200 1544313600 1544400000 1544486400 1544572800 1544659200 1544745600 1544832000 1544918400 1545004800 1545091200 1545177600 1545264000 1545350400 1545436800 1545523200 1545609600 1545696000 1545782400 1545868800 1545955200 1546041600 1546128000 1546214400 1546300800 1546387200 1546473600 1546560000 1546646400 1546732800 1546819200 1546905600 1546992000 1547078400 1547164800 1547251200 1547337600 1547424000 1547510400 1547596800 1547683200 1547769600 1547856000 1547942400 1548028800 1548115200 1548201600 1548288000 1548374400 1548460800 1548547200 1548633600 1548720000 1548806400 1548892800 1548979200 1549065600 1549152000 1549238400 1549324800 1549411200 1549497600 1549584000 1549670400 1549756800 1549843200 1549929600 1550016000 1550102400 1550188800 1550275200 1550361600 1550448000 1550534400 1550620800 1550707200 1550793600 1550880000 1550966400 1551052800 1551139200 1551225600 1551312000 1551398400 1551484800 1551571200 1551657600 1551744000 1551830400 1551916800 1552003200 1552089600 1552176000 1552262400 1552348800 1552435200 1552521600 1552608000 1552694400 1552780800 1552867200 1552953600 1553040000 1553126400 1553212800 1553299200 1553385600 1553472000 1553558400 1553644800 1553731200 1553817600 1553904000 1553990400 1554076800 1554163200 1554249600 1554336000 1554422400 1554508800 1554595200 1554681600 1554768000 1554854400 1554940800 1555027200 1555113600 1555200000 1555286400 1555372800 1555459200 1555545600 1555632000 1555718400 1555804800 1555891200 1555977600 1556064000 1556150400 1556236800 1556323200 1556409600 1556496000 1556582400 1556668800 1556755200 1556841600 1556928000 1557014400 1557100800 1557187200 1557273600 1557360000 1557446400 1557532800 1557619200 1557705600 1557792000 1557878400 1557964800 1558051200 1558137600 1558224000 1558310400 1558396800 1558483200 1558828800 1558915200 1559001600 1559088000 1559174400 1559260800 1559347200 1559433600 1559520000 1559606400 1559692800 1559779200 1559865600 1559952000 1560038400 1560124800 1560211200 1560297600 1560384000 1560470400 1560556800 1560643200 1560729600 1560816000 1560902400 1560988800 1561075200 1561161600 1561248000 1561334400 1561420800 1561507200 1561593600 1561680000 1561766400 1561852800 1561939200 1562025600 1562112000 1562198400 1562284800 1562371200 1562457600 1562544000 1562630400 1562716800 1562803200 1562889600 1562976000 1563062400 1563148800 1563235200 1563321600 1563408000 1563494400 1563580800 1563667200 1563753600 1563840000 1563926400 1564012800 1564099200 1564185600 1564272000 1564358400 1564444800 1564531200 1564617600 1564704000 1564790400 1564876800 1564963200 1565049600 1565136000 1565222400 1565308800 1565395200 1565481600 1565568000 1565654400 1565740800 1565827200 1565913600 1566000000 1566086400 1566172800 1566259200 1566345600 1566432000 1566518400 1566604800 1566691200 1566777600 1566864000 1566950400 1567036800 1567123200 1567209600 1567296000 1567382400 1567468800 1567555200 1567641600 1567728000 1567814400 1567900800 1567987200 1568073600 1568160000 1568246400 1568332800 1568419200 1568505600 1568592000 1568678400 1568764800 1568851200 1568937600 1569024000 1569110400 1569196800 1569283200 1569369600 1569456000 1569542400 1569628800 1569715200 1569801600 1569888000 1569974400 1570060800 1570147200 1570233600 1570320000 1570406400 1570492800 1570579200 1570665600 1570752000 1570838400 1570924800 1571011200 1571097600 1571184000 1571270400 1571356800 1571443200 1571529600 1571616000 1571702400 1571788800 1571875200 1571961600 1572048000 1572134400 1572220800 1572307200 1572393600 1572480000 1572566400 1572652800 1572739200 1572825600 1572912000 1572998400 1573084800 1573171200 1573257600 1573344000 1573430400 1573516800 1573603200 1573689600 1573776000 1573862400 1573948800 1574035200 1574121600 1574208000 1574294400 1574380800 1574467200 1574553600 1574640000 1574726400 1574812800 1574899200 1574985600 1575072000 1575158400 1575244800 1575331200 1575417600 1575504000 1575590400 1575676800 1575763200 1575849600 1575936000 1576022400 1576108800 1576195200 1576281600 1576368000 1576454400 1576540800 1576627200 1576713600 1576800000 1576886400 1576972800 1577059200 1577145600 1577232000 1577318400 1577404800 1577491200 1577577600 1577664000 1577750400 1577836800 1577923200 1578009600 1578096000 1578182400 1578268800 1578355200 1578441600 1578528000 1578614400 1578700800 1578787200 1578873600 1578960000 1579046400 1579132800 1579219200 1579305600 1579392000 1579478400 1579564800 1579651200 1579737600 1579824000 1579910400 1579996800 1580083200 1580169600 1580256000 1580342400 1580428800 1580515200 1580601600 1580688000 1580774400 1580860800 1580947200 1581033600 1581120000 1581206400 1581292800 1581379200 1581465600 1581552000 1581638400 1581724800 1581811200 1581897600 1581984000 1582070400 1582156800 1582243200 1582329600 1582416000 1582502400 1582588800 1582675200 1582761600 1582848000 1582934400 1583020800 1583107200 1583193600 1583280000 1583366400 1583452800 1583539200 1583625600 1583712000 1583798400 1583884800 1583971200 1584057600 1584144000 1584230400 1584316800 1584403200 1584489600 1584576000 1584662400 1584748800 1584835200 1584921600 1585008000 1585094400 1585180800 1585267200 1585353600 1585440000 1585526400 1585612800 1585699200 1585785600 1585872000 1585958400 1586044800 1586131200 1586217600 1586304000 1586390400 1586476800 1586563200 1586649600 1586736000 1586822400 1586908800 1586995200 1587081600 1587168000 1587254400 1587340800 1587427200 1587513600 1587600000 1587686400 1587772800 1587859200 1587945600 1588032000 1588118400 1588204800 1588291200 1588377600 1588464000 1588550400 1588636800 1588723200 1588809600 1588896000 1588982400 1589068800 1589155200 1589241600 1589328000 1589414400 1589500800 1589587200 1589673600 1589760000 1589846400 1589932800 1590019200 1590105600 1590192000 1590278400 1590364800 1590451200 1590537600 1590624000 1590710400 1590796800 1590883200 1590969600 1591056000 1591142400 1591228800 1591315200 1591401600 1591488000 1591574400 1591660800 1591747200 1591833600 1591920000 1592006400 1592092800 1592179200 1592265600 1592352000 1592438400 1592524800 1592611200 1592697600 1592784000 1592870400 1592956800 1593043200 1593129600 1593216000 1593302400 1593388800 1593475200 1593561600 1593648000 1593734400 1593820800 1593907200 1593993600 1594080000 1594166400 1594252800 1594339200 1594425600 1594512000 1594598400 1594684800 1594771200 1594857600 1594944000 1595030400 1595116800 1595203200 1595289600 1595376000 1595462400 1595548800 1595635200 1595721600 1595808000 1595894400 1595980800 1596067200 1596153600 1596240000 1596326400 1596412800 1596499200 1596585600 1596672000 1596758400 1596844800 1596931200 1597017600 1597104000 1597190400 1597276800 1597363200 1597449600 1597536000 1597622400 1597708800 1597795200 1597881600 1597968000 1598054400 1598140800 1598227200 1598313600 1598400000 1598486400 1598572800 1598659200 1598745600 1598832000 1598918400 1599004800 1599091200 1599177600 1599264000 1599350400 1599436800 1599523200 1599609600 1599696000 1599782400 1599868800 1599955200 1600041600 1600128000 1600214400 1600300800 1600387200 1600473600 1600560000 1600646400 1600732800 1600819200 1600905600 1600992000 1601078400 1601164800 1601251200 1601337600 1601424000 1601510400 1601596800 1601683200 1601769600 1601856000 1601942400 1602028800 1602115200 1602201600 1602288000 1602374400 1602460800 1602547200 1602633600 1602720000 1602806400 1602892800 1602979200 1603065600 1603152000 1603238400 1603324800 1603411200 1603497600 1603584000 1603670400 1603756800 1603843200 1603929600 1604016000 1604102400 1604188800 1604275200 1604361600 1604448000 1604534400 1604620800 1604707200 1604793600 1604880000 1604966400 1605052800 1605139200 1605225600 1605312000 1605398400 1605484800 1605571200 1605657600 1605744000 1605830400 1605916800 1606003200 1606089600 1606176000 1606262400 1606348800 1606435200 1606521600 1606608000 1606694400 1606780800 1606867200 1606953600 1607040000 1607126400 1607212800 1607299200 1607385600 1607472000 1607558400 1607644800 1607731200 1607817600 1607904000 1607990400 1608076800 1608163200 1608249600 1608336000 1608422400 1608508800 1608595200 1608681600 1608768000 1608854400 1608940800 1609027200 1609113600 1609200000 1609286400 1609372800 1609459200 1609545600 1609632000 1609718400 1609804800 1609891200 1609977600 1610064000 1610150400 1610236800 1610323200 1610409600 1610496000 1610582400 1610668800 1610755200 1610841600 1610928000 1611014400 1611100800 1611187200 1611273600 1611360000 1611446400 1611532800 1611619200 1611705600 1611792000 1611878400 1611964800 1612051200 1612137600 1612224000 1612310400 1612396800 1612483200 1612569600 1612656000 1612742400 1612828800 1612915200 1613001600 1613088000 1613174400 1613260800 1613347200 1613433600 1613520000 1613606400 1613692800 1613779200 1613865600 1613952000 1614038400 1614124800 1614211200 1614297600 1614384000 1614470400 1614556800 1614643200 1614729600 1614816000 1614902400 1614988800 1615075200 1615161600 1615248000 1615334400 1615420800 1615507200 1615593600 1615680000 1615766400 1615852800 1615939200 1616025600 1616112000 1616198400 1616284800 1616371200 1616457600 1616544000 1616630400 1616716800 1616803200 1616889600 1616976000 1617062400 1617148800 1617235200 1617321600 1617408000 1617494400 1617580800 1617667200 1617753600 1617840000 1617926400 1618012800 1618099200 1618185600 1618272000 1618358400 1618444800 1618531200 1618617600 1618704000 1618790400 1618876800 1618963200 1619049600 1619136000 1619222400 1619308800 1619395200 1619481600 1619568000 1619654400 1619740800 1619827200 1619913600 1620000000 1620086400 1620172800 1620259200 1620345600 1620432000 1620518400 1620604800 1620691200 1620777600 1620864000 1620950400 1621036800 1621123200 1621209600 1621296000 1621382400 1621468800 1621555200 1621641600 1621728000 1621814400 1621900800 1621987200 1622073600 1622160000 1622246400 1622332800 1622419200 1622505600 1622592000 1622678400 1622764800 1622851200 1622937600 1623024000 1623110400 1623196800 1623283200 1623369600 1623456000 1623542400 1623628800 1623715200 1623801600 1623888000 1623974400 1624060800 1624147200 1624233600 1624320000 1624406400 1624492800 1624579200 1624665600 1624752000 1624838400 1624924800 1625011200 1625097600 1625184000 1625270400 1625356800 1625443200 1625529600 1625616000 1625702400 1625788800 1625875200 1625961600 1626048000 1626134400 1626220800 1626307200 1626393600 1626480000 1626566400 1626652800 1626739200 1626825600 1626912000 1626998400 1627084800 1627171200 1627257600 1627344000 1627430400 1627516800 1627603200 1627689600 1627776000 1627862400 1627948800 1628035200 1628121600 1628208000 1628294400 1628380800 1628467200 1628553600 1628640000 1628726400 1628812800 1628899200 1628985600 1629072000 1629158400 1629244800 1629331200 1629417600 1629504000 1629590400 1629676800 1629763200 1629849600 1629936000 1630022400 1630108800 1630195200 1630281600 1630368000 1630454400 1630540800 1630627200 1630713600 1630800000 1630886400 1630972800 1631059200 1631145600 1631232000 1631318400 1631404800 1631491200 1631577600 1631664000 1631750400 1631836800 1631923200 1632009600 1632096000 1632182400 1632268800 1632355200 1632441600 1632528000 1632614400 1632700800 1632787200 1632873600 1632960000 1633046400 1633132800 1633219200 1633305600 1633392000 1633478400 1633564800 1633651200 1633737600 1633824000 1633910400 1633996800 1634083200 1634169600 1634256000 1634342400 1634428800 1634515200 1634601600 1634688000 1634774400 1634860800 1634947200 1635033600 1635120000 1635206400 1635292800 1635379200 1635465600 1635552000 1635638400 1635724800 1635811200 1635897600 1635984000 1636070400 1636156800 1636243200 1636329600 1636416000 1636502400 1636588800 1636675200 1636761600 1636848000 1636934400 1637020800 1637107200 1637193600 1637280000 1637366400 1637452800 1637539200 1637625600 1637712000 1637798400 1637884800 1637971200 1638057600 1638144000 1638230400 1638316800 1638403200 1638489600 1638576000 1638662400 1638748800 1638835200 1638921600 1639008000 1639094400 1639180800 1639267200 1639353600 1639440000 1639526400 1639612800 1639699200 1639785600 1639872000 1639958400 1640044800 1640131200 1640217600 1640304000 1640390400 1640476800 1640563200 1640649600 1640736000 1640822400 1640908800 1640995200 1641081600 1641168000 1641254400 1641340800 1641427200 1641513600 1641600000 1641686400 1641772800 1641859200 1641945600 1642032000 1642118400 1642204800 1642291200 1642377600 1642464000 1642550400 1642636800 1642723200 1642809600 1642896000 1642982400 1643068800 1643155200 1643241600 1643328000 1643414400 1643500800 1643587200 1643673600 1643760000 1643846400 1643932800 1644019200 1644105600 1644192000 1644278400 1644364800 1644451200 1644537600 1644624000 1644710400 1644796800 1644883200 1644969600 1645056000 1645142400 1645228800 1645315200 1645401600 1645488000 1645574400 1645660800 1645747200 1645833600 1645920000 1646006400 1646092800 1646179200 1646265600 1646352000 1646438400 1646524800 1646611200 1646697600 1646784000 1646870400 1646956800 1647043200 1647129600 1647216000 1647302400 1647388800 1647475200 1647561600 1647648000 1647734400 1647820800 1647907200 1647993600 1648080000 1648166400 1648252800 1648339200 1648425600 1648512000 1648598400 1648684800 1648771200 1648857600 1648944000 1649030400 1649116800 1649203200 1649289600 1649376000 1649462400 1649548800 1649635200 1649721600 1649808000 1649894400 1649980800 1650067200 1650153600 1650240000 1650326400 1650412800 1650499200 1650585600 1650672000 1650758400 1650844800 1650931200 1651017600 1651104000 1651190400 1651276800 1651363200 1651449600 1651536000 1651622400 1651708800 1651795200 1651881600 1651968000 1652054400 1652140800 1652227200 1652313600 1652400000 1652486400 1652572800 1652659200 1652745600 1652832000 1652918400 1653004800 1653091200 1653177600 1653264000 1653350400 1653436800 1653523200 1653609600 1653631200 5.7528 1653638400 5.7530 1653645600 5.7590 1653652800 5.7580 1653660000 5.7557 1653667200 5.7601 1653674400 5.7555 1653681600 5.7572 1653688800 5.7577 1653696000 5.7573 1653703200 5.7575 1653710400 5.7569 1653717600 5.7567 1653724800 5.7580 1653732000 5.7585 1653739200 5.7597 1653746400 5.7581 1653753600 5.7588 1653760800 5.7589 1653768000 5.7601 1653775200 5.7590 1653782400 5.7596 1653789600 5.7590 1653796800 5.7594 1653804000 5.7590 1653811200 5.7601 1653818400 5.7598 1653825600 5.7579 1653832800 5.7573 1653840000 5.7566 1653847200 5.7555 1653854400 5.7576 1653861600 5.7575 1653868800 5.7587 1653876000 5.7574 1653883200 5.7597 1653890400 5.7594 1653897600 5.7586 1653904800 5.7578 1653912000 5.7564 1653919200 5.7563 1653926400 5.7568 1653933600 5.7560 1653940800 5.7558 1653948000 5.7553 1653955200 5.7557 1653962400 5.7557 1653969600 5.7549 1653976800 5.7543 1653984000 5.7528 1653991200 5.7510 1653998400 5.7522 1654005600 5.7503 1654012800 5.7523 1654020000 5.7526 1654027200 5.7538 1654034400 5.7543 1654041600 5.7519 1654048800 5.7499 1654056000 5.7529 1654063200 5.7533 1654070400 5.7517 1654077600 5.7538 1654084800 5.7561 1654092000 5.7566 1654099200 5.7561 1654106400 5.7557 1654113600 5.7547 1654120800 5.7533 1654128000 5.7543 1654135200 5.7532 1654142400 5.7534 1654149600 5.7555 1654156800 5.7531 1654164000 5.7485 1654171200 5.7490 1654178400 5.7525 1654185600 5.7539 1654192800 5.7547 1654200000 5.7553 1654207200 5.7535 1654214400 5.7536 1654221600 5.7535 1654228800 5.7524 1654236000 5.7513 1654243200 5.7548 1654250400 5.7551 1654257600 5.7548 1654264800 5.7549 1654272000 5.7555 1654279200 5.7552 1654286400 5.7571 1654293600 5.7572 1654300800 5.7559 1654308000 5.7557 1654315200 5.7558 1654322400 5.7560 1654329600 5.7558 1654336800 5.7568 1654344000 5.7567 1654351200 5.7566 1654358400 5.7561 1654365600 5.7569 1654372800 5.7576 1654380000 5.7567 1654387200 5.7576 1654394400 5.7574 1654401600 5.7574 1654408800 5.7517 1654416000 5.7574 1654423200 5.7579 1654430400 5.7574 1654437600 5.7577 1654444800 5.7577 1654452000 5.7553 1654459200 5.7581 1654466400 5.7573 1654473600 5.7573 1654480800 5.7567 1654488000 5.7569 1654495200 5.7556 1654502400 5.7542 1654509600 5.7548 1654516800 5.7558 1654524000 5.7541 1654531200 5.7540 1654538400 5.7526 1654545600 5.7525 1654552800 5.7518 1654560000 5.7545 1654567200 5.7514 1654574400 5.7522 1654581600 5.7518 1654588800 5.7520 1654596000 5.7529 1654603200 5.7539 1654610400 5.7591 1654617600 5.7537 1654624800 5.7552 1654632000 5.7557 1654639200 5.7543 1654646400 5.7530 1654653600 5.7543 1654660800 5.7551 1654668000 5.7571 1654675200 5.7569 1654682400 5.7564 1654689600 5.7558 1654696800 5.7548 1654704000 5.7578 1654711200 5.7586 1654718400 5.7570 1654725600 5.7573 1654732800 5.7578 1654740000 5.7573 1654747200 5.7583 1654754400 5.7569 1654761600 5.7576 1654768800 5.7572 1654776000 5.7576 1654783200 5.7569 1654790400 5.7559 1654797600 5.7552 1654804800 5.7554 1654812000 5.7571 1654819200 5.7566 1654826400 5.7566 1654833600 5.7563 1654840800 5.7591 1654848000 5.7562 1654855200 5.7557 1654862400 5.7581 1654869600 5.7580 1654876800 5.7577 1654884000 5.7584 1654891200 5.7580 1654898400 5.7585 1654905600 5.7595 1654912800 5.7612 1654920000 5.7601 1654927200 5.7592 1654934400 5.7535 1654941600 5.7535 1654948800 5.7535 1654956000 5.7526 1654963200 5.7585 1654970400 5.7549 1654977600 5.7590 1654984800 5.7582 1654992000 5.7585 1654999200 5.7585 1655006400 5.7584 1655013600 5.7592 1655020800 5.7574 1655028000 5.7567 1655035200 5.7572 1655042400 5.7583 1655049600 5.7579 1655056800 5.7575 1655064000 5.7571 1655071200 5.7585 1655078400 5.7555 1655085600 5.7540 1655092800 5.7559 1655100000 5.7555 1655107200 5.7550 1655114400 5.7541 1655121600 5.7504 1655128800 5.7223 1655136000 5.7225 1655143200 5.7151 1655150400 5.7161 1655157600 5.7099 1655164800 5.7112 1655172000 5.7102 1655179200 5.7128 1655186400 5.7114 1655193600 5.7119 1655200800 5.7097 1655208000 5.7537 1655215200 5.7518 1655222400 5.7523 1655229600 5.7515 1655236800 5.7514 1655244000 5.7522 1655251200 5.7491 1655258400 5.7517 1655265600 5.7502 1655272800 5.7519 1655280000 5.7509 1655287200 5.7532 1655294400 5.7542 1655301600 5.7533 1655308800 5.7535 1655316000 5.7500 1655323200 5.7540 1655330400 5.7540 1655337600 5.7543 1655344800 5.7519 1655352000 5.7523 1655359200 5.7411 1655366400 5.7395 1655373600 5.7392 1655380800 5.7424 1655388000 5.7410 1655395200 5.7410 1655402400 5.7421 1655409600 5.7537 1655416800 5.7528 1655424000 5.7541 1655431200 5.7479 1655438400 5.7542 1655445600 5.7539 1655452800 5.7530 1655460000 5.7532 1655467200 5.7531 1655474400 5.7537 1655481600 5.7523 1655488800 5.7528 1655496000 5.7535 1655503200 5.7542 1655510400 5.7540 1655517600 5.7544 1655524800 5.7537 1655532000 5.7537 1655539200 5.7537 1655546400 5.7550 1655553600 5.7552 1655560800 5.7550 1655568000 5.7544 1655575200 5.7520 1655582400 5.7548 1655589600 5.7537 1655596800 5.7541 1655604000 5.7538 1655611200 5.7524 1655618400 5.7534 1655625600 5.7553 1655632800 5.7549 1655640000 5.7551 1655647200 5.7551 1655654400 5.7550 1655661600 5.7547 1655668800 5.7551 1655676000 5.7552 1655683200 5.7554 1655690400 5.7542 1655697600 5.7540 1655704800 5.7530 1655712000 5.7539 1655719200 5.7532 1655726400 5.7538 1655733600 5.7528 1655740800 5.7530 1655748000 5.7535 1655755200 5.7530 1655762400 5.7529 1655769600 5.7531 1655776800 5.7535 1655784000 5.7524 1655791200 5.7529 1655798400 5.7541 1655805600 5.7532 1655812800 5.7511 1655820000 5.7532 1655827200 5.7527 1655834400 5.7506 1655841600 5.7529 1655848800 5.7527 1655856000 5.7514 1655863200 5.7531 1655870400 5.7521 1655877600 5.7527 1655884800 5.7521 1655892000 5.7532 1655899200 5.7532 1655906400 5.7515 1655913600 5.7529 1655920800 5.7553 1655928000 5.7548 1655935200 5.7535 1655942400 5.7545 1655949600 5.7538 1655956800 5.7542 1655964000 5.7514 1655971200 5.7513 1655978400 5.7509 1655985600 5.7517 1655992800 5.7519 1656000000 5.7528 1656007200 5.7506 1656014400 5.7502 1656021600 5.7526 1656028800 5.7512 1656036000 5.7503 1656043200 5.7491 1656050400 5.7497 1656057600 5.7472 1656064800 5.7475 1656072000 5.7477 1656079200 5.7482 1656086400 5.7469 1656093600 5.7462 1656100800 5.7476 1656108000 5.7453 1656115200 5.7463 1656122400 5.7459 1656129600 5.7461 1656136800 5.7454 1656144000 5.7461 1656151200 5.7460 1656158400 5.7456 1656165600 5.7433 1656172800 5.7433 1656180000 5.7429 1656187200 5.7444 1656194400 5.7447 1656201600 5.7432 1656208800 5.7441 1656216000 5.7466 1656223200 5.7459 1656230400 5.7355 1656237600 5.7432 1656244800 5.7454 1656252000 5.7450 1656259200 5.7466 1656266400 5.7461 1656273600 5.7458 1656280800 5.7461 1656288000 5.7464 1656295200 5.7463 1656302400 5.7462 1656309600 5.7463 1656316800 5.7460 1656324000 5.7452 1656331200 5.7447 1656338400 5.7442 1656345600 5.7446 1656352800 5.7429 1656360000 5.7431 1656367200 5.7423 1656374400 5.7426 1656381600 5.7418 1656388800 5.7417 1656396000 5.7411 1656403200 5.7406 1656410400 5.7418 1656417600 5.7426 1656424800 5.7419 1656432000 5.7416 1656439200 5.7400 1656446400 5.7402 1656453600 5.7383 1656460800 5.7376 1656468000 5.7365 1656475200 5.7359 1656482400 5.7397 1656489600 5.7395 1656496800 5.7397 1656504000 5.7398 1656511200 5.7398 1656518400 5.7399 1656525600 5.7389 1656532800 5.7396 1656540000 5.7400 1656547200 5.7401 1656554400 5.7395 1656561600 5.7394 1656568800 5.7391 1656576000 5.7413 1656583200 5.7405 1656590400 5.7463 1656597600 5.7458 1656604800 5.7447 1656612000 5.7450 1656619200 5.7441 1656626400 5.7426 1656633600 5.7421 1656640800 5.7428 1656648000 5.7432 1656655200 5.7422 1656662400 5.7423 1656669600 5.7419 1656676800 5.7432 1656684000 5.7449 1656691200 5.7445 1656698400 5.7403 1656705600 5.7438 1656712800 5.7425 1656720000 5.7418 1656727200 5.7417 1656734400 5.7417 1656741600 5.7418 1656748800 5.7424 1656756000 5.7430 1656763200 5.7429 1656770400 5.7428 1656777600 5.7431 1656784800 5.7439 1656792000 5.7410 1656799200 5.7412 1656806400 5.7427 1656813600 5.7400 1656820800 5.7451 1656828000 5.7409 1656835200 5.7406 1656842400 5.7386 1656849600 5.7406 1656856800 5.7421 1656864000 5.7403 1656871200 5.7404 1656878400 5.7398 1656885600 5.7402 1656892800 5.7403 1656900000 5.7398 1656907200 5.7389 1656914400 5.7378 1656921600 5.7381 1656928800 5.7366 1656936000 5.7392 1656943200 5.7380 1656950400 5.7381 1656957600 5.7388 1656964800 5.7282 1656972000 5.7305 1656979200 5.7301 1656986400 5.7287 1656993600 5.7298 1657000800 5.7304 1657008000 5.7305 1657015200 5.7417 1657022400 5.7418 1657029600 5.7406 1657036800 5.7403 1657044000 5.7407 1657051200 5.7372 1657058400 5.7402 1657065600 5.7414 1657072800 5.7409 1657080000 5.7383 1657087200 5.7376 1657094400 5.7349 1657101600 5.7330 1657108800 5.7395 1657116000 5.7374 1657123200 5.7401 1657130400 5.7378 1657137600 5.7357 1657144800 5.7385 1657152000 5.7340 1657159200 5.7316 1657166400 5.7334 1657173600 5.7110 1657180800 5.7100 1657188000 5.7114 1657195200 5.7112 1657202400 5.7091 1657209600 5.7071 1657216800 5.7111 1657224000 5.7370 1657231200 5.7354 1657238400 5.7331 1657245600 5.7332 1657252800 5.7345 1657260000 5.7299 1657267200 5.7332 1657274400 5.7353 1657281600 5.7353 1657288800 5.7329 1657296000 5.7350 1657303200 5.7380 1657310400 5.7378 1657317600 5.7383 1657324800 5.7377 1657332000 5.7370 1657339200 5.7343 1657346400 5.7329 1657353600 5.7324 1657360800 5.7336 1657368000 5.7323 1657375200 5.7322 1657382400 5.7309 1657389600 5.7312 1657396800 5.7318 1657404000 5.7469 1657411200 5.7461 1657418400 5.7469 1657425600 5.7445 1657432800 5.7478 1657440000 5.7502 1657447200 5.7464 1657454400 5.7490 1657461600 5.7480 1657468800 5.7455 1657476000 5.7455 1657483200 5.7493 1657490400 5.7321 1657497600 5.7355 1657504800 5.7329 1657512000 5.7331 1657519200 5.7345 1657526400 5.7346 1657533600 5.7327 1657540800 5.7348 1657548000 5.7319 1657555200 5.7318 1657562400 5.7193 1657569600 5.7182 1657576800 5.7143 1657584000 5.7153 1657591200 5.7288 1657598400 5.7293 1657605600 5.7297 1657612800 5.7293 1657620000 5.7246 1657627200 5.7299 1657634400 5.7297 1657641600 5.7172 1657648800 5.7179 1657656000 5.7179 1657663200 5.7191 1657670400 5.7197 1657677600 5.7203 1657684800 5.7211 1657692000 5.7229 1657699200 5.7226 1657706400 5.7227 1657713600 5.7228 1657720800 5.7212 1657728000 5.7223 1657735200 5.7320 1657742400 5.7322 1657749600 5.7325 1657756800 5.7327 1657764000 5.7323 1657771200 5.7323 1657778400 5.7205 1657785600 5.7201 1657792800 5.7308 1657800000 5.7306 1657807200 5.7312 1657814400 5.7295 1657821600 5.7306 1657828800 5.7298 1657836000 5.7290 1657843200 5.7301 1657850400 5.7286 1657857600 5.7310 1657864800 5.7301 1657872000 5.7296 1657879200 5.7292 1657886400 5.7301 1657893600 5.7290 1657900800 5.7293 1657908000 5.7290 1657915200 5.7296 1657922400 5.7297 1657929600 5.7285 1657936800 5.7286 1657944000 5.7283 1657951200 5.7302 1657958400 5.7303 1657965600 5.7302 1657972800 5.7305 1657980000 5.7303 1657987200 5.7306 1657994400 5.7319 1658001600 5.7307 1658008800 5.7310 1658016000 5.7310 1658023200 5.7317 1658030400 5.7310 1658037600 5.7315 1658044800 5.7316 1658052000 5.7312 1658059200 5.7315 1658066400 5.7317 1658073600 5.7313 1658080800 5.7303 1658088000 5.7306 1658095200 5.7283 1658102400 5.7303 1658109600 5.7293 1658116800 5.7293 1658124000 5.7294 1658131200 5.7293 1658138400 5.7291 1658145600 5.7280 1658152800 5.7297 1658160000 5.7311 1658167200 5.7311 1658174400 5.7311 1658181600 5.7297 1658188800 5.7282 1658196000 5.7272 1658203200 5.7273 1658210400 5.7275 1658217600 5.7286 1658224800 5.7299 1658232000 5.7310 1658239200 5.7292 1658246400 5.7305 1658253600 5.7275 1658260800 5.7312 1658268000 5.7314 1658275200 5.7326 1658282400 5.7334 1658289600 5.7301 1658296800 5.7331 1658304000 5.7302 1658311200 5.7323 1658318400 5.7322 1658325600 5.7312 1658332800 5.7328 1658340000 5.7293 1658347200 5.7291 1658354400 5.7291 1658361600 5.7309 1658368800 5.7304 1658376000 5.7321 1658383200 5.7309 1658390400 5.7317 1658397600 5.7321 1658404800 5.7316 1658412000 5.7302 1658419200 5.7325 1658426400 5.7323 1658433600 5.7314 1658440800 5.7342 1658448000 5.7336 1658455200 5.7321 1658462400 5.7330 1658469600 5.7323 1658476800 5.7335 1658484000 5.7331 1658491200 5.7334 1658498400 5.7330 1658505600 5.7334 1658512800 5.7350 1658520000 5.7362 1658527200 5.7360 1658534400 5.7368 1658541600 5.7358 1658548800 5.7366 1658556000 5.7369 1658563200 5.7366 1658570400 5.7363 1658577600 5.7367 1658584800 5.7379 1658592000 5.7370 1658599200 5.7370 1658606400 5.7380 1658613600 5.7383 1658620800 5.7365 1658628000 5.7368 1658635200 5.7376 1658642400 5.7371 1658649600 5.7366 1658656800 5.7365 1658664000 5.7369 1658671200 5.7364 1658678400 5.7370 1658685600 5.7366 1658692800 5.7372 1658700000 5.7357 1658707200 5.7363 1658714400 5.7360 1658721600 5.7359 1658728800 5.7382 1658736000 5.7371 1658743200 5.7369 1658750400 5.7365 1658757600 5.7366 1658764800 5.7366 1658772000 5.7330 1658779200 5.7356 1658786400 5.7195 1658793600 5.7212 1658800800 5.7210 1658808000 5.7187 1658815200 5.7180 1658822400 5.7340 1658829600 5.7326 1658836800 5.7326 1658844000 5.7334 1658851200 5.7333 1658858400 5.7334 1658865600 5.7329 1658872800 5.7329 1658880000 5.7321 1658887200 5.7320 1658894400 5.7071 1658901600 5.7080 1658908800 5.7005 1658916000 5.7295 1658923200 5.7295 1658930400 5.7289 1658937600 5.7298 1658944800 5.7319 1658952000 5.7328 1658959200 5.7333 1658966400 5.7327 1658973600 5.7316 1658980800 5.7332 1658988000 5.7317 1658995200 5.7315 1659002400 5.7319 1659009600 5.7316 1659016800 5.7308 1659024000 5.7298 1659031200 5.7294 1659038400 5.7295 1659045600 5.7296 1659052800 5.7307 1659060000 5.7310 1659067200 5.7316 1659074400 5.7076 1659081600 5.7294 1659088800 5.7320 1659096000 5.7318 1659103200 5.7314 1659110400 5.7306 1659117600 5.7313 1659124800 5.7313 1659132000 5.7316 1659139200 5.7329 1659146400 5.7319 1659153600 5.7325 1659160800 5.7333 1659168000 5.7329 1659175200 5.7321 1659182400 5.7310 1659189600 5.7322 1659196800 5.7322 1659204000 5.7286 1659211200 5.7281 1659218400 5.7285 1659225600 5.7278 1659232800 5.7286 1659240000 5.7287 1659247200 5.7229 1659254400 5.7230 1659261600 5.7225 1659268800 5.7224 1659276000 5.7219 1659283200 5.7212 1659290400 5.7215 1659297600 5.7283 1659304800 5.7290 1659312000 5.7291 1659319200 5.7286 1659326400 5.7295 1659333600 5.7283 1659340800 5.7289 1659348000 5.7256 1659355200 5.7233 1659362400 5.7280 1659369600 5.7276 1659376800 5.7280 1659384000 5.7286 1659391200 5.7271 1659398400 5.7266 1659405600 5.7263 1659412800 5.7250 1659420000 5.7271 1659427200 5.7262 1659434400 5.7272 1659441600 5.7286 1659448800 5.7291 1659456000 5.7262 1659463200 5.7254 1659470400 5.7270 1659477600 5.7261 1659484800 5.7261 1659492000 5.7252 1659499200 5.7271 1659506400 5.7273 1659513600 5.7282 1659520800 5.7281 1659528000 5.7274 1659535200 5.7283 1659542400 5.7282 1659549600 5.7280 1659556800 5.7295 1659564000 5.7296 1659571200 5.7294 1659578400 5.7285 1659585600 5.7296 1659592800 5.7012 1659600000 5.7028 1659607200 5.7002 1659614400 5.7272 1659621600 5.7260 1659628800 5.7254 1659636000 5.7253 1659643200 5.7262 1659650400 5.7260 1659657600 5.7266 1659664800 5.7260 1659672000 5.6992 1659679200 5.6993 1659686400 5.7015 1659693600 5.7011 1659700800 5.7009 1659708000 5.7013 1659715200 5.7287 1659722400 5.7281 1659729600 5.7282 1659736800 5.7266 1659744000 5.7263 1659751200 5.7269 1659758400 5.7267 1659765600 5.7266 1659772800 5.7267 1659780000 5.7262 1659787200 5.7272 1659794400 5.7254 1659801600 5.7257 1659808800 5.7250 1659816000 5.7260 1659823200 5.7260 1659830400 5.7254 1659837600 5.7258 1659844800 5.7246 1659852000 5.7204 1659859200 5.7208 1659866400 5.7216 1659873600 5.7224 1659880800 5.7217 1659888000 5.7211 1659895200 5.7216 1659902400 5.7222 1659909600 5.7215 1659916800 5.7212 1659924000 5.7213 1659931200 5.7212 1659938400 5.7203 1659945600 5.7201 1659952800 5.7191 1659960000 5.7192 1659967200 5.7198 1659974400 5.7185 1659981600 5.7180 1659988800 5.7194 1659996000 5.7198 1660003200 5.7191 1660010400 5.7180 1660017600 5.7191 1660024800 5.7092 1660032000 5.7086 1660039200 5.7087 1660046400 5.7195 1660053600 5.7207 1660060800 5.7188 1660068000 5.7221 1660075200 5.7206 1660082400 5.7214 1660089600 5.7217 1660096800 5.7232 1660104000 5.7222 1660111200 5.7106 1660118400 5.7120 1660125600 5.7116 1660132800 5.7218 1660140000 5.7209 1660147200 5.7218 1660154400 5.7226 1660161600 5.7218 1660168800 5.7226 1660176000 5.7238 1660183200 5.7228 1660190400 5.7178 1660197600 5.7111 1660204800 5.7124 1660212000 5.7115 1660219200 5.7322 1660226400 5.7271 1660233600 5.7249 1660240800 5.7268 1660248000 5.7254 1660255200 5.7252 1660262400 5.7245 1660269600 5.7252 1660276800 5.7259 1660284000 5.7252 1660291200 5.7280 1660298400 5.7266 1660305600 5.7262 1660312800 5.7257 1660320000 5.7255 1660327200 5.7246 1660334400 5.7247 1660341600 5.7248 1660348800 5.7243 1660356000 5.7251 1660363200 5.7247 1660370400 5.7241 1660377600 5.7254 1660384800 5.7241 1660392000 5.7226 1660399200 5.7224 1660406400 5.7223 1660413600 5.7222 1660420800 5.7221 1660428000 5.7221 1660435200 5.7219 1660442400 5.7214 1660449600 5.7224 1660456800 5.7212 1660464000 5.6964 1660471200 5.7212 1660478400 5.7212 1660485600 5.7213 1660492800 5.7210 1660500000 5.7218 1660507200 5.7219 1660514400 5.7216 1660521600 5.7217 1660528800 5.7213 1660536000 5.7207 1660543200 5.6982 1660550400 5.6961 1660557600 5.6968 1660564800 5.6965 1660572000 5.7213 1660579200 5.7212 1660586400 5.7198 1660593600 5.7215 1660600800 5.7201 1660608000 5.7208 1660615200 5.7203 1660622400 5.7194 1660629600 5.7198 1660636800 5.7199 1660644000 5.7202 1660651200 5.7204 1660658400 5.7207 1660665600 5.7202 1660672800 5.7207 1660680000 5.7201 1660687200 5.7203 1660694400 5.7199 1660701600 5.7191 1660708800 5.7207 1660716000 5.7171 1660723200 5.7154 1660730400 5.7163 1660737600 5.7159 1660744800 5.7175 1660752000 5.7166 1660759200 5.7162 1660766400 5.7197 1660773600 5.7196 1660780800 5.7177 1660788000 5.7198 1660795200 5.7180 1660802400 5.7179 1660809600 5.7178 1660816800 5.7161 1660824000 5.7173 1660831200 5.7180 1660838400 5.7187 1660845600 5.7181 1660852800 5.7203 1660860000 5.7201 1660867200 5.7158 1660874400 5.7169 1660881600 5.7175 1660888800 5.7173 1660896000 5.7184 1660903200 5.7179 1660910400 5.7169 1660917600 5.7172 1660924800 5.7179 1660932000 5.7187 1660939200 5.7191 1660946400 5.7188 1660953600 5.7192 1660960800 5.7188 1660968000 5.7179 1660975200 5.7180 1660982400 5.7189 1660989600 5.7185 1660996800 5.7191 1661004000 5.7188 1661011200 5.7191 1661018400 5.7155 1661025600 5.7192 1661032800 5.7204 1661040000 5.7209 1661047200 5.7196 1661054400 5.7190 1661061600 5.7180 1661068800 5.7187 1661076000 5.7184 1661083200 5.7197 1661090400 5.7193 1661097600 5.7195 1661104800 5.7191 1661112000 5.7185 1661119200 5.7193 1661126400 5.7188 1661133600 5.7193 1661140800 5.7196 1661148000 5.7193 1661155200 5.7208 1661162400 5.7203 1661169600 5.7196 1661176800 5.7223 1661184000 5.7215 1661191200 5.7202 1661198400 5.7275 1661205600 5.7197 1661212800 5.7193 1661220000 5.7210 1661227200 5.7192 1661234400 5.7170 1661241600 5.7182 1661248800 5.7182 1661256000 5.7120 1661263200 5.7130 1661270400 5.7132 1661277600 5.7139 1661284800 5.7133 1661292000 5.7157 1661299200 5.7116 1661306400 5.7144 1661313600 5.7139 1661320800 5.7147 1661328000 5.7184 1661335200 5.7177 1661342400 5.7164 1661349600 5.7161 1661356800 5.7174 1661364000 5.7168 1661371200 5.7176 1661378400 5.7170 1661385600 5.7151 1661392800 5.7154 1661400000 5.7152 1661407200 5.6889 1661414400 5.6875 1661421600 5.7141 1661428800 5.7148 1661436000 5.7177 1661443200 5.7153 1661450400 5.7120 1661457600 5.7140 1661464800 5.7136 1661472000 5.7138 1661479200 5.7151 1661486400 5.7145 1661493600 5.7191 1661500800 5.7181 1661508000 5.7155 1661515200 5.7136 1661522400 5.7134 1661529600 5.7140 1661536800 5.7131 1661544000 5.7145 1661551200 5.7150 1661558400 5.7136 1661565600 5.7132 1661572800 5.7143 1661580000 5.7151 1661587200 5.7151 1661594400 5.7158 1661601600 5.7142 1661608800 5.7179 1661616000 5.7182 1661623200 5.7156 1661630400 5.7155 1661637600 5.7168 1661644800 5.7159 1661652000 5.7147 1661659200 5.7162 1661666400 5.7162 1661673600 5.7171 1661680800 5.7195 1661688000 5.7182 1661695200 5.7178 1661702400 5.7195 1661709600 5.7151 1661716800 5.7142 1661724000 5.7164 1661731200 5.7159 1661738400 5.7191 1661745600 5.7187 1661752800 5.7189 1661760000 5.7188 1661767200 5.7206 1661774400 5.7139 1661781600 5.7169 1661788800 5.7173 1661796000 5.7157 1661803200 5.7153 1661810400 5.7163 1661817600 5.7151 1661824800 5.7194 1661832000 5.7213 1661839200 5.7204 1661846400 5.7179 1661853600 5.7178 1661860800 5.7214 1661868000 5.7172 1661875200 5.7165 1661882400 5.7148 1661889600 5.7155 1661896800 5.7090 1661904000 5.7161 1661911200 5.7186 1661918400 5.7186 1661925600 5.7149 1661932800 5.7127 1661940000 5.7130 1661947200 5.7142 1661954400 5.7128 1661961600 5.7129 1661968800 5.7118 1661976000 5.7122 1661983200 5.7142 1661990400 5.7134 1661997600 5.7170 1662004800 5.7161 1662012000 5.7154 1662019200 5.7150 1662026400 5.7158 1662033600 5.7156 1662040800 5.7151 1662048000 5.7146 1662055200 5.7110 1662062400 5.7083 1662069600 5.7075 1662076800 5.7077 1662084000 5.7106 1662091200 5.7122 1662098400 5.7135 1662105600 5.7182 1662112800 5.7128 1662120000 5.7150 1662127200 5.7131 1662134400 5.7138 1662141600 5.7121 1662148800 5.7117 1662156000 5.7113 1662163200 5.7133 1662170400 5.7125 1662177600 5.7108 1662184800 5.7137 1662192000 5.7135 1662199200 5.7137 1662206400 5.7135 1662213600 5.7133 1662220800 5.7132 1662228000 5.7065 1662235200 5.7076 1662242400 5.7073 1662249600 5.7107 1662256800 5.7105 1662264000 5.7096 1662271200 5.7102 1662278400 5.7103 1662285600 5.7100 1662292800 5.7083 1662300000 5.7097 1662307200 5.7094 1662314400 5.7067 1662321600 5.7067 1662328800 5.7069 1662336000 5.7093 1662343200 5.7116 1662350400 5.7122 1662357600 5.7094 1662364800 5.7118 1662372000 5.7115 1662379200 5.7110 1662386400 5.7107 1662393600 5.7108 1662400800 5.7073 1662408000 5.7069 1662415200 5.7068 1662422400 5.7065 1662429600 5.7109 1662436800 5.7102 1662444000 5.7109 1662451200 5.7117 1662458400 5.7071 1662465600 5.7081 1662472800 5.7066 1662480000 5.7066 1662487200 5.7065 1662494400 5.7061 1662501600 5.7081 1662508800 5.7127 1662516000 5.7116 1662523200 5.7104 1662530400 5.7114 1662537600 5.7097 1662544800 5.7096 1662552000 5.7097 1662559200 5.7090 1662566400 5.7093 1662573600 5.7071 1662580800 5.7067 1662588000 5.7075 1662595200 5.7095 1662602400 5.7099 1662609600 5.7106 1662616800 5.7106 1662624000 5.7123 1662631200 5.7103 1662638400 5.7092 1662645600 5.7090 1662652800 5.7090 1662660000 5.7093 1662667200 5.7087 1662674400 5.7073 1662681600 5.7091 1662688800 5.7089 1662696000 5.7101 1662703200 5.7097 1662710400 5.7088 1662717600 5.7080 1662724800 5.7075 1662732000 5.7087 1662739200 5.7083 1662746400 5.7093 1662753600 5.7082 1662760800 5.7098 1662768000 5.7096 1662775200 5.7101 1662782400 5.7103 1662789600 5.7108 1662796800 5.7096 1662804000 5.7104 1662811200 5.7107 1662818400 5.7119 1662825600 5.7128 1662832800 5.7125 1662840000 5.7132 1662847200 5.7123 1662854400 5.7123 1662861600 5.7127 1662868800 5.7125 1662876000 5.7123 1662883200 5.7114 1662890400 5.7112 1662897600 5.7113 1662904800 5.7115 1662912000 5.7106 1662919200 5.7103 1662926400 5.7115 1662933600 5.7129 1662940800 5.7135 1662948000 5.7118 1662955200 5.7112 1662962400 5.7121 1662969600 5.7117 1662976800 5.7112 1662984000 5.7128 1662991200 5.7115 1662998400 5.7132 1663005600 5.7143 1663012800 5.7152 1663020000 5.7150 1663027200 5.7143 1663034400 5.7152 1663041600 5.7159 1663048800 5.7159 1663056000 5.7189 1663063200 5.7191 1663070400 5.7184 1663077600 5.7173 1663084800 5.7168 1663092000 5.7114 1663099200 5.7137 1663106400 5.7131 1663113600 5.7129 1663120800 5.7123 1663128000 5.7115 1663135200 5.7127 1663142400 5.7125 1663149600 5.7120 1663156800 5.7114 1663164000 5.7103 1663171200 5.7096 1663178400 5.7102 1663185600 5.7116 1663192800 5.7120 1663200000 5.7119 1663207200 5.7140 1663214400 5.7113 1663221600 5.7098 1663228800 5.7121 1663236000 5.7080 1663243200 5.7127 1663250400 5.7125 1663257600 5.7120 1663264800 5.7119 1663272000 5.7117 1663279200 5.7123 1663286400 5.7124 1663293600 5.7124 1663300800 5.7115 1663308000 5.7105 1663315200 5.7104 1663322400 5.7098 1663329600 5.7106 1663336800 5.7114 1663344000 5.7128 1663351200 5.7131 1663358400 5.7116 1663365600 5.7122 1663372800 5.7120 1663380000 5.7133 1663387200 5.7137 1663394400 5.7139 1663401600 5.7147 1663408800 5.7141 1663416000 5.7133 1663423200 5.7119 1663430400 5.7120 1663437600 5.7103 1663444800 5.7117 1663452000 5.7117 1663459200 5.7121 1663466400 5.7124 1663473600 5.7126 1663480800 5.7123 1663488000 5.7130 1663495200 5.7123 1663502400 5.7133 1663509600 5.7127 1663516800 5.7129 1663524000 5.7109 1663531200 5.7119 1663538400 5.7125 1663545600 5.7128 1663552800 5.7126 1663560000 5.7087 1663567200 5.7088 1663574400 5.7083 1663581600 5.7082 1663588800 5.7114 1663596000 5.7112 1663603200 5.7109 1663610400 5.7120 1663617600 5.7129 1663624800 5.7123 1663632000 5.7134 1663639200 5.7133 1663646400 5.7120 1663653600 5.7103 1663660800 5.7099 1663668000 5.7114 1663675200 5.7098 1663682400 5.7079 1663689600 5.7093 1663696800 5.7094 1663704000 5.7124 1663711200 5.7137 1663718400 5.7135 1663725600 5.7132 1663732800 5.7148 1663740000 5.7166 1663747200 5.7164 1663754400 5.7155 1663761600 5.7147 1663768800 5.7145 1663776000 5.7151 1663783200 5.7103 1663790400 5.7105 1663797600 5.7111 1663804800 5.7094 1663812000 5.7102 1663819200 5.7064 1663826400 5.7148 1663833600 5.7154 1663840800 5.7150 1663848000 5.7150 1663855200 5.7151 1663862400 5.7129 1663869600 5.7113 1663876800 5.7119 1663884000 5.7137 1663891200 5.7131 1663898400 5.7123 1663905600 5.7119 1663912800 5.7122 1663920000 5.7134 1663927200 5.7133 1663934400 5.7135 1663941600 5.7123 1663948800 5.7124 1663956000 5.7120 1663963200 5.7117 1663970400 5.7112 1663977600 5.7105 1663984800 5.7122 1663992000 5.7120 1663999200 5.7120 1664006400 5.7123 1664013600 5.7127 1664020800 5.7096 1664028000 5.7090 1664035200 5.7096 1664042400 5.7092 1664049600 5.7107 1664056800 5.7114 1664064000 5.7106 1664071200 5.7108 1664078400 5.7084 1664085600 5.7121 1664092800 5.7114 1664100000 5.7113 1664107200 5.7112 1664114400 5.7116 1664121600 5.7119 1664128800 5.7112 1664136000 5.7118 1664143200 5.7115 1664150400 5.7119 1664157600 5.7118 1664164800 5.7113 1664172000 5.7125 1664179200 5.7128 1664186400 5.7120 1664193600 5.7124 1664200800 5.7100 1664208000 5.7106 1664215200 5.7103 1664222400 5.7121 1664229600 5.7107 1664236800 5.7119 1664244000 5.7108 1664251200 5.7109 1664258400 5.7113 1664265600 5.7123 1664272800 5.7120 1664280000 5.7116 1664287200 5.7111 1664294400 5.7099 1664301600 5.7103 1664308800 5.7080 1664316000 5.7075 1664323200 5.7087 1664330400 5.7089 1664337600 5.7066 1664344800 5.6961 1664352000 5.6939 1664359200 5.6900 1664366400 5.7073 1664373600 5.7061 1664380800 5.7064 1664388000 5.7051 1664395200 5.7055 1664402400 5.7051 1664409600 5.7054 1664416800 5.7063 1664424000 5.7066 1664431200 5.6976 1664438400 5.6967 1664445600 5.6974 1664452800 5.7043 1664460000 5.7041 1664467200 5.7050 1664474400 5.7050 1664481600 5.7037 1664488800 5.7021 1664496000 5.7024 1664503200 5.7022 1664510400 5.7027 1664517600 5.7030 1664524800 5.7026 1664532000 5.7021 1664539200 5.7035 1664546400 5.7038 1664553600 5.7034 1664560800 5.7036 1664568000 5.7028 1664575200 5.7033 1664582400 5.7038 1664589600 5.7036 1664596800 5.7026 1664604000 5.7031 1664611200 5.7050 1664618400 5.7045 1664625600 5.7041 1664632800 5.7035 1664640000 5.7037 1664647200 5.7036 1664654400 5.7032 1664661600 5.7033 1664668800 5.7036 1664676000 5.7026 1664683200 5.7033 1664690400 5.7032 1664697600 5.7028 1664704800 5.7033 1664712000 5.7031 1664719200 5.6995 1664726400 5.6994 1664733600 5.7026 1664740800 5.7026 1664748000 5.7024 1664755200 5.7027 1664762400 5.7012 1664769600 5.7028 1664776800 5.7040 1664784000 5.7039 1664791200 5.7032 1664798400 5.7036 1664805600 5.7023 1664812800 5.7021 1664820000 5.7014 1664827200 5.7019 1664834400 5.7020 1664841600 5.7031 1664848800 5.7032 1664856000 5.7037 1664863200 5.7028 1664870400 5.7021 1664877600 5.7039 1664884800 5.7070 1664892000 5.7036 1664899200 5.6979 1664906400 5.6981 1664913600 5.7029 1664920800 5.7012 1664928000 5.7008 1664935200 5.7037 1664942400 5.7002 1664949600 5.7030 1664956800 5.6997 1664964000 5.7030 1664971200 5.7039 1664978400 5.7009 1664985600 5.7017 1664992800 5.7015 1665000000 5.7009 1665007200 5.7005 1665014400 5.6991 1665021600 5.7010 1665028800 5.7044 1665036000 5.7058 1665043200 5.6940 1665050400 5.6952 1665057600 5.6954 1665064800 5.6940 1665072000 5.6960 1665079200 5.6932 1665086400 5.6927 1665093600 5.6928 1665100800 5.6929 1665108000 5.6958 1665115200 5.6955 1665122400 5.6969 1665129600 5.6963 1665136800 5.6930 1665144000 5.6897 1665151200 5.6883 1665158400 5.6873 1665165600 5.6875 1665172800 5.6884 1665180000 5.6877 1665187200 5.6879 1665194400 5.6882 1665201600 5.6888 1665208800 5.6880 1665216000 5.6912 1665223200 5.6920 1665230400 5.6920 1665237600 5.6924 1665244800 5.6917 1665252000 5.6911 1665259200 5.6917 1665266400 5.6918 1665273600 5.6923 1665280800 5.6914 1665288000 5.6921 1665295200 5.6917 1665302400 5.6922 1665309600 5.6920 1665316800 5.6925 1665324000 5.6920 1665331200 5.6912 1665338400 5.6922 1665345600 5.6925 1665352800 5.6925 1665360000 5.6920 1665367200 5.6925 1665374400 5.6923 1665381600 5.6926 1665388800 5.6938 1665396000 5.6920 1665403200 5.6941 1665410400 5.6934 1665417600 5.6925 1665424800 5.6917 1665432000 5.6928 1665439200 5.6933 1665446400 5.6897 1665453600 5.6897 1665460800 5.6892 1665468000 5.6877 1665475200 5.6871 1665482400 5.6876 1665489600 5.6870 1665496800 5.6861 1665504000 5.6860 1665511200 5.6839 1665518400 5.6852 1665525600 5.6884 1665532800 5.6868 1665540000 5.6867 1665547200 5.6871 1665554400 5.6875 1665561600 5.6856 1665568800 5.6865 1665576000 5.6886 1665583200 5.6880 1665590400 5.6896 1665597600 5.6902 1665604800 5.6905 1665612000 5.6879 1665619200 5.6830 1665626400 5.6878 1665633600 5.6889 1665640800 5.6882 1665648000 5.6885 1665655200 5.6874 1665662400 5.6874 1665669600 5.6878 1665676800 5.6876 1665684000 5.6895 1665691200 5.6892 1665698400 5.6894 1665705600 5.6891 1665712800 5.6882 1665720000 5.6882 1665727200 5.6878 1665734400 5.6900 1665741600 5.6862 1665748800 5.6879 1665756000 5.6881 1665763200 5.6877 1665770400 5.6876 1665777600 5.6874 1665784800 5.6863 1665792000 5.6866 1665799200 5.6858 1665806400 5.6866 1665813600 5.6875 1665820800 5.6880 1665828000 5.6875 1665835200 5.6875 1665842400 5.6872 1665849600 5.6873 1665856800 5.6873 1665864000 5.6878 1665871200 5.6880 1665878400 5.6880 1665885600 5.6865 1665892800 5.6871 1665900000 5.6873 1665907200 5.6876 1665914400 5.6883 1665921600 5.6870 1665928800 5.6868 1665936000 5.6867 1665943200 5.6870 1665950400 5.6866 1665957600 5.6866 1665964800 5.6867 1665972000 5.6854 1665979200 5.6861 1665986400 5.6869 1665993600 5.6850 1666000800 5.6826 1666008000 5.6845 1666015200 5.6793 1666022400 5.6826 1666029600 5.6833 1666036800 5.6837 1666044000 5.6827 1666051200 5.6796 1666058400 5.6824 1666065600 5.6838 1666072800 5.6835 1666080000 5.6830 1666087200 5.6822 1666094400 5.6810 1666101600 5.6797 1666108800 5.6798 1666116000 5.6789 1666123200 5.6803 1666130400 5.6822 1666137600 5.6826 1666144800 5.6809 1666152000 5.6812 1666159200 5.6825 1666166400 5.6830 1666173600 5.6826 1666180800 5.6818 1666188000 5.6821 1666195200 5.6818 1666202400 5.6818 1666209600 5.6818 1666216800 5.6770 1666224000 5.6746 1666231200 5.6741 1666238400 5.6743 1666245600 5.6731 1666252800 5.6731 1666260000 5.6777 1666267200 5.6812 1666274400 5.6804 1666281600 5.6812 1666288800 5.6815 1666296000 5.6754 1666303200 5.6770 1666310400 5.6778 1666317600 5.6777 1666324800 5.6765 1666332000 5.6772 1666339200 5.6770 1666346400 5.6723 1666353600 5.6730 1666360800 5.6728 1666368000 5.6732 1666375200 5.6727 1666382400 5.6724 1666389600 5.6720 1666396800 5.6722 1666404000 5.6739 1666411200 5.6740 1666418400 5.6741 1666425600 5.6749 1666432800 5.6743 1666440000 5.6738 1666447200 5.6721 1666454400 5.6728 1666461600 5.6739 1666468800 5.6707 1666476000 5.6707 1666483200 5.6741 1666490400 5.6743 1666497600 5.6740 1666504800 5.6744 1666512000 5.6746 1666519200 5.6745 1666526400 5.6746 1666533600 5.6732 1666540800 5.6734 1666548000 5.6730 1666555200 5.6734 1666562400 5.6734 1666569600 5.6737 1666576800 5.6716 1666584000 5.6729 1666591200 5.6731 1666598400 5.6722 1666605600 5.6732 1666612800 5.6723 1666620000 5.6710 1666627200 5.6731 1666634400 5.6728 1666641600 5.6738 1666648800 5.6733 1666656000 5.6730 1666663200 5.6725 1666670400 5.6729 1666677600 5.6717 1666684800 5.6682 1666692000 5.6724 1666699200 5.6707 1666706400 5.6663 1666713600 5.6697 1666720800 5.6710 1666728000 5.6713 1666735200 5.6717 1666742400 5.6706 1666749600 5.6697 1666756800 5.6702 1666764000 5.6694 1666771200 5.6690 1666778400 5.6693 1666785600 5.6688 1666792800 5.6703 1666800000 5.6699 1666828800 5.6714 1666836000 5.6696 1666843200 5.6690 1666850400 5.6689 1666857600 5.6701 1666864800 5.6691 1666872000 5.6694 1666879200 5.6694 1666886400 5.6684 1666893600 5.6693 1666900800 5.6696 1666908000 5.6680 1666915200 5.6682 1666922400 5.6684 1666929600 5.6685 1666936800 5.6692 1666944000 5.6692 1666951200 5.6695 1666958400 5.6694 1666965600 5.6685 1666972800 5.6698 1666980000 5.6687 1666987200 5.6688 1666994400 5.6685 1667001600 5.6685 1667008800 5.6691 1667016000 5.6685 1667023200 5.6691 1667030400 5.6689 1667037600 5.6680 1667044800 5.6681 1667052000 5.6680 1667059200 5.6671 1667066400 5.6675 1667073600 5.6675 1667080800 5.6662 1667088000 5.6687 1667095200 5.6682 1667102400 5.6681 1667109600 5.6679 1667116800 5.6684 1667124000 5.6660 1667131200 5.6639 1667138400 5.6666 1667145600 5.6674 1667152800 5.6672 1667160000 5.6672 1667167200 5.6674 1667174400 5.6675 1667181600 5.6670 1667188800 5.6668 1667196000 5.6669 1667203200 5.6657 1667210400 5.6678 1667217600 5.6677 1667224800 5.6676 1667232000 5.6681 1667239200 5.6673 1667246400 5.6690 1667253600 5.6685 1667260800 5.6665 1667268000 5.6672 1667275200 5.6681 1667282400 5.6686 1667289600 5.6683 1667296800 5.6673 1667304000 5.6676 1667311200 5.6661 1667318400 5.6672 1667325600 5.6686 1667332800 5.6694 1667340000 5.6681 1667347200 5.6674 1667354400 5.6679 1667361600 5.6697 1667368800 5.6676 1667376000 5.6683 1667383200 5.6674 1667390400 5.6668 1667397600 5.6693 1667404800 5.6679 1667412000 5.6678 1667419200 5.6685 1667426400 5.6670 1667433600 5.6671 1667440800 5.6671 1667448000 5.6690 1667455200 5.6696 1667462400 5.6684 1667469600 5.6686 1667476800 5.6699 1667484000 5.6719 1667491200 5.6714 1667498400 5.6716 1667505600 5.6709 1667512800 5.6703 1667520000 5.6702 1667527200 5.6693 1667534400 5.6696 1667541600 5.6716 1667548800 5.6690 1667556000 5.6692 1667563200 5.6688 1667570400 5.6715 1667577600 5.6700 1667584800 5.6705 1667592000 5.6686 1667599200 5.6685 1667606400 5.6688 1667613600 5.6682 1667620800 5.6681 1667628000 5.6676 1667635200 5.6693 1667642400 5.6696 1667649600 5.6700 1667656800 5.6671 1667664000 5.6675 1667671200 5.6673 1667678400 5.6678 1667685600 5.6676 1667692800 5.6693 1667700000 5.6680 1667707200 5.6676 1667714400 5.6672 1667721600 5.6675 1667728800 5.6641 1667736000 5.6673 1667743200 5.6639 1667750400 5.6672 1667757600 5.6674 1667764800 5.6678 1667772000 5.6673 1667779200 5.6672 1667786400 5.6670 1667793600 5.6675 1667800800 5.6687 1667808000 5.6686 1667815200 5.6677 1667822400 5.6683 1667829600 5.6634 1667836800 5.6665 1667844000 5.6641 1667851200 5.6640 1667858400 5.6652 1667865600 5.6640 1667872800 5.6638 1667880000 5.6640 1667887200 5.6678 1667894400 5.6667 1667901600 5.6662 1667908800 5.6655 1667916000 5.6654 1667923200 5.6658 1667930400 5.6678 1667937600 5.6655 1667944800 5.6647 1667952000 5.6664 1667959200 5.6666 1667966400 5.6672 1667973600 5.6679 1667980800 5.6678 1667988000 5.6678 1667995200 5.6683 1668002400 5.6678 1668009600 5.6670 1668016800 5.6670 1668024000 5.6675 1668031200 5.6666 1668038400 5.6658 1668045600 5.6646 1668052800 5.6643 1668060000 5.6652 1668067200 5.6664 1668074400 5.6630 1668081600 5.6643 1668088800 5.6646 1668096000 5.6681 1668103200 5.6679 1668110400 5.6699 1668117600 5.6697 1668124800 5.6701 1668132000 5.6667 1668139200 5.6692 1668146400 5.6598 1668153600 5.6702 1668160800 5.6707 1668168000 5.6703 1668175200 5.6713 1668182400 5.6727 1668189600 5.6735 1668196800 5.6727 1668204000 5.6741 1668211200 5.6745 1668218400 5.6742 1668225600 5.6734 1668232800 5.6751 1668240000 5.6753 1668247200 5.6760 1668254400 5.6769 1668261600 5.6806 1668268800 5.6797 1668276000 5.6805 1668283200 5.6788 1668290400 5.6786 1668297600 5.6781 1668304800 5.6775 1668312000 5.6788 1668319200 5.6790 1668326400 5.6757 1668333600 5.6751 1668340800 5.6788 1668348000 5.6785 1668355200 5.6794 1668362400 5.6787 1668369600 5.6776 1668376800 5.6783 1668384000 5.6785 1668391200 5.6795 1668398400 5.6790 1668405600 5.6784 1668412800 5.6758 1668420000 5.6724 1668427200 5.6778 1668434400 5.6775 1668441600 5.6768 1668448800 5.6770 1668456000 5.6764 1668463200 5.6760 1668470400 5.6759 1668477600 5.6753 1668484800 5.6721 1668492000 5.6757 1668499200 5.6732 1668506400 5.6755 1668513600 5.6699 1668520800 5.6703 1668528000 5.6788 1668535200 5.6804 1668542400 5.6771 1668549600 5.6764 1668556800 5.6755 1668564000 5.6767 1668571200 5.6776 1668578400 5.6764 1668585600 5.6757 1668592800 5.6770 1668600000 5.6754 1668607200 5.6745 1668614400 5.6746 1668621600 5.6755 1668628800 5.6754 1668636000 5.6760 1668643200 5.6772 1668650400 5.6761 1668657600 5.6769 1668664800 5.6775 1668672000 5.6748 1668679200 5.6735 1668686400 5.6757 1668693600 5.6743 1668700800 5.6751 1668708000 5.6758 1668715200 5.6732 1668722400 5.6726 1668729600 5.6755 1668736800 5.6749 1668744000 5.6751 1668751200 5.6760 1668758400 5.6717 1668765600 5.6727 1668772800 5.6752 1668780000 5.6750 1668787200 5.6746 1668794400 5.6761 1668801600 5.6771 1668808800 5.6749 1668816000 5.6761 1668823200 5.6755 1668830400 5.6759 1668837600 5.6762 1668844800 5.6755 1668852000 5.6756 1668859200 5.6750 1668866400 5.6752 1668873600 5.6752 1668880800 5.6747 1668888000 5.6750 1668895200 5.6746 1668902400 5.6750 1668909600 5.6766 1668916800 5.6763 1668924000 5.6764 1668931200 5.6778 1668938400 5.6783 1668945600 5.6776 1668952800 5.6785 1668960000 5.6773 1668967200 5.6766 1668974400 5.6762 1668981600 5.6762 1668988800 5.6758 1668996000 5.6754 1669003200 5.6725 1669010400 5.6753 1669017600 5.6756 1669024800 5.6752 1669032000 5.6775 1669039200 5.6780 1669046400 5.6777 1669053600 5.6777 1669060800 5.6763 1669068000 5.6820 1669075200 5.6815 1669082400 5.6821 1669089600 5.6818 1669096800 5.6816 1669104000 5.6819 1669111200 5.6814 1669118400 5.6804 1669125600 5.6812 1669132800 5.6811 1669140000 5.6792 1669147200 5.6778 1669154400 5.6776 1669161600 5.6789 1669168800 5.6786 1669176000 5.6784 1669183200 5.6782 1669190400 5.6777 1669197600 5.6767 1669204800 5.6783 1669212000 5.6817 1669219200 5.6817 1669226400 5.6811 1669233600 5.6824 1669240800 5.6831 1669248000 5.6844 1669255200 5.6844 1669262400 5.6850 1669269600 5.6814 1669276800 5.6828 1669284000 5.6790 1669291200 5.6790 1669298400 5.6785 1669305600 5.6794 1669312800 5.6797 1669320000 5.6801 1669327200 5.6780 1669334400 5.6797 1669341600 5.6802 1669348800 5.6777 1669356000 5.6798 1669363200 5.6781 1669370400 5.6784 1669377600 5.6780 1669384800 5.6774 1669392000 5.6777 1669399200 5.6775 1669406400 5.6771 1669413600 5.6773 1669420800 5.6778 1669428000 5.6768 1669435200 5.6760 1669442400 5.6764 1669449600 5.6769 1669456800 5.6764 1669464000 5.6775 1669471200 5.6766 1669478400 5.6759 1669485600 5.6759 1669492800 5.6754 1669500000 5.6758 1669507200 5.6730 1669514400 5.6732 1669521600 5.6755 1669528800 5.6754 1669536000 5.6755 1669543200 5.6762 1669550400 5.6741 1669557600 5.6728 1669564800 5.6724 1669572000 5.6711 1669579200 5.6716 1669586400 5.6718 1669593600 5.6721 1669600800 5.6723 1669608000 5.6725 1669615200 5.6733 1669622400 5.6697 1669629600 5.6705 1669636800 5.6712 1669644000 5.6709 1669651200 5.6746 1669658400 5.6760 1669665600 5.6767 1669672800 5.6751 1669680000 5.6683 1669687200 5.6733 1669694400 5.6733 1669701600 5.6728 1669708800 5.6716 1669716000 5.6726 1669723200 5.6735 1669730400 5.6759 1669737600 5.6718 1669744800 5.6756 1669752000 5.6751 1669759200 5.6751 1669766400 5.6704 1669773600 5.6686 1669780800 5.6748 1669788000 5.6760 1669795200 5.6731 1669802400 5.6752 1669809600 5.6765 1669816800 5.6751 1669824000 5.6770 1669831200 5.6768 1669838400 5.6766 1669845600 5.6783 1669852800 5.6804 1669860000 5.6811 1669867200 5.6772 1669874400 5.6777 1669881600 5.6762 1669888800 5.6760 1669896000 5.6780 1669903200 5.6760 1669910400 5.6731 1669917600 5.6716 1669924800 5.6731 1669932000 5.6715 1669939200 5.6711 1669946400 5.6709 1669953600 5.6716 1669960800 5.6686 1669968000 5.6682 1669975200 5.6683 1669982400 5.6703 1669989600 5.6687 1669996800 5.6703 1670004000 5.6721 1670011200 5.6720 1670018400 5.6719 1670025600 5.6725 1670032800 5.6714 1670040000 5.6685 1670047200 5.6681 1670054400 5.6718 1670061600 5.6678 1670068800 5.6710 1670076000 5.6709 1670083200 5.6716 1670090400 5.6700 1670097600 5.6702 1670104800 5.6703 1670112000 5.6701 1670119200 5.6698 1670126400 5.6705 1670133600 5.6667 1670140800 5.6696 1670148000 5.6690 1670155200 5.6687 1670162400 5.6690 1670169600 5.6697 1670176800 5.6696 1670184000 5.6691 1670191200 5.6698 1670198400 5.6695 1670205600 5.6678 1670212800 5.6704 1670220000 5.6697 1670227200 5.6716 1670234400 5.6713 1670241600 5.6702 1670248800 5.6704 1670256000 5.6708 1670263200 5.6610 1670270400 5.6608 1670277600 5.6704 1670284800 5.6703 1670292000 5.6704 1670299200 5.6709 1670306400 5.6693 1670313600 5.6606 1670320800 5.6700 1670328000 5.6699 1670335200 5.6703 1670342400 5.6692 1670349600 5.6705 1670356800 5.6705 1670364000 5.6695 1670371200 5.6737 1670378400 5.6696 1670385600 5.6696 1670392800 5.6703 1670400000 5.6716 1670407200 5.6716 1670414400 5.6710 1670421600 5.6700 1670428800 5.6686 1670436000 5.6686 1670443200 5.6692 1670450400 5.6693 1670457600 5.6659 1670464800 5.6665 1670472000 5.6668 1670479200 5.6678 1670486400 5.6647 1670493600 5.6638 1670500800 5.6624 1670508000 5.6637 1670515200 5.6657 1670522400 5.6649 1670529600 5.6581 1670536800 5.6588 1670544000 5.6588 1670551200 5.6581 1670558400 5.6576 1670565600 5.6668 1670572800 5.6665 1670580000 5.6678 1670587200 5.6668 1670594400 5.6659 1670601600 5.6665 1670608800 5.6659 1670616000 5.6677 1670623200 5.6705 1670630400 5.6703 1670637600 5.6703 1670644800 5.6709 1670652000 5.6694 1670659200 5.6693 1670666400 5.6692 1670673600 5.6669 1670680800 5.6687 1670688000 5.6692 1670695200 5.6646 1670702400 5.6693 1670709600 5.6676 1670716800 5.6684 1670724000 5.6698 1670731200 5.6696 1670738400 5.6689 1670745600 5.6681 1670752800 5.6685 1670760000 5.6680 1670767200 5.6685 1670774400 5.6680 1670781600 5.6678 1670788800 5.6676 1670796000 5.6679 1670803200 5.6688 1670810400 5.6695 1670817600 5.6693 1670824800 5.6682 1670832000 5.6678 1670839200 5.6686 1670846400 5.6652 1670853600 5.6659 1670860800 5.6651 1670868000 5.6674 1670875200 5.6670 1670882400 5.6664 1670889600 5.6680 1670896800 5.6659 1670904000 5.6548 1670911200 5.6673 1670918400 5.6663 1670925600 5.6657 1670932800 5.6656 1670940000 5.6656 1670947200 5.6650 1670954400 5.6680 1670961600 5.6668 1670968800 5.6663 1670976000 5.6649 1670983200 5.6615 1670990400 5.6626 1670997600 5.6612 1671004800 5.6496 1671012000 5.6607 1671019200 5.6626 1671026400 5.6631 1671033600 5.6628 1671040800 5.6639 1671048000 5.6644 1671055200 5.6633 1671062400 5.6642 1671069600 5.6641 1671076800 5.6597 1671084000 5.6622 1671091200 5.6613 1671098400 5.6600 1671105600 5.6612 1671112800 5.6642 1671120000 5.6634 1671127200 5.6639 1671134400 5.6632 1671141600 5.6638 1671148800 5.6642 1671156000 5.6632 1671163200 5.6631 1671170400 5.6626 1671177600 5.6640 1671184800 5.6647 1671192000 5.6641 1671199200 5.6642 1671206400 5.6642 1671213600 5.6649 1671220800 5.6658 1671228000 5.6664 1671235200 5.6656 1671242400 5.6651 1671249600 5.6654 1671256800 5.6659 1671264000 5.6663 1671271200 5.6654 1671278400 5.6666 1671285600 5.6659 1671292800 5.6670 1671300000 5.6651 1671307200 5.6659 1671314400 5.6615 1671321600 5.6593 1671328800 5.6594 1671336000 5.6594 1671343200 5.6594 1671350400 5.6604 1671357600 5.6606 1671364800 5.6604 1671372000 5.6604 1671379200 5.6599 1671386400 5.6591 1671393600 5.6581 1671400800 5.6586 1671408000 5.6583 1671415200 5.6565 1671422400 5.6576 1671429600 5.6489 1671436800 5.6487 1671444000 5.6493 1671451200 5.6585 1671458400 5.6589 1671465600 5.6589 1671472800 5.6586 1671480000 5.6592 1671487200 5.6586 1671494400 5.6598 1671501600 5.6572 1671508800 5.6581 1671516000 5.6585 1671523200 5.6591 1671530400 5.6578 1671537600 5.6573 1671544800 5.6563 1671552000 5.6558 1671559200 5.6549 1671566400 5.6562 1671573600 5.6565 1671580800 5.6565 1671588000 5.6560 1671595200 5.6555 1671602400 5.6478 1671609600 5.6446 1671616800 5.6441 1671624000 5.6526 1671631200 5.6538 1671638400 5.6537 1671645600 5.6533 1671652800 5.6537 1671660000 5.6529 1671667200 5.6528 1671674400 5.6529 1671681600 5.6532 1671688800 5.6539 1671696000 5.6543 1671703200 5.6529 1671710400 5.6514 1671717600 5.6483 1671724800 5.6515 1671732000 5.6519 1671739200 5.6524 1671746400 5.6520 1671753600 5.6514 1671760800 5.6520 1671768000 5.6516 1671775200 5.6520 1671782400 5.6523 1671789600 5.6517 1671796800 5.6513 1671804000 5.6508 1671811200 5.6505 1671818400 5.6511 1671825600 5.6510 1671832800 5.6514 1671840000 5.6513 1671847200 5.6524 1671854400 5.6521 1671861600 5.6520 1671868800 5.6502 1671876000 5.6504 1671883200 5.6523 1671890400 5.6519 1671897600 5.6518 1671904800 5.6522 1671912000 5.6521 1671919200 5.6525 1671926400 5.6525 1671933600 5.6523 1671940800 5.6524 1671948000 5.6504 1671955200 5.6525 1671962400 5.6521 1671969600 5.6518 1671976800 5.6515 1671984000 5.6517 1671991200 5.6519 1671998400 5.6517 1672005600 5.6503 1672012800 5.6491 1672020000 5.6509 1672027200 5.6505 1672034400 5.6501 1672041600 5.6506 1672048800 5.6521 1672056000 5.6524 1672063200 5.6508 1672070400 5.6527 1672077600 5.6514 1672084800 5.6526 1672092000 5.6516 1672099200 5.6515 1672106400 5.6513 1672113600 5.6504 1672120800 5.6501 1672128000 5.6513 1672135200 5.6514 1672142400 5.6501 1672149600 5.6491 1672156800 5.6515 1672164000 5.6496 1672171200 5.6503 1672178400 5.6519 1672185600 5.6522 1672192800 5.6515 1672200000 5.6520 1672207200 5.6518 1672214400 5.6522 1672221600 5.6520 1672228800 5.6518 1672236000 5.6505 1672243200 5.6519 1672250400 5.6528 1672257600 5.6534 1672264800 5.6523 1672272000 5.6526 1672279200 5.6524 1672286400 5.6531 1672293600 5.6530 1672300800 5.6536 1672308000 5.6547 1672315200 5.6545 1672322400 5.6542 1672329600 5.6539 1672336800 5.6516 1672344000 5.6519 1672351200 5.6523 1672358400 5.6514 1672365600 5.6533 1672372800 5.6534 1672380000 5.6530 1672387200 5.6534 1672394400 5.6531 1672401600 5.6540 1672408800 5.6542 1672416000 5.6534 1672423200 5.6534 1672430400 5.6531 1672437600 5.6538 1672444800 5.6536 1672452000 5.6534 1672459200 5.6535 1672466400 5.6538 1672473600 5.6538 1672480800 5.6539 1672488000 5.6533 1672495200 5.6530 1672502400 5.6530 1672509600 5.6534 1672516800 5.6532 1672524000 5.6530 1672531200 5.6540 1672538400 5.6539 1672545600 5.6541 1672552800 5.6537 1672560000 5.6540 1672567200 5.6538 1672574400 5.6542 1672581600 5.6538 1672588800 5.6537 1672596000 5.6536 1672603200 5.6488 1672610400 5.6549 1672617600 5.6548 1672624800 5.6549 1672632000 5.6541 1672639200 5.6540 1672646400 5.6541 1672653600 5.6538 1672660800 5.6533 1672668000 5.6528 1672675200 5.6528 1672682400 5.6533 1672689600 5.6530 1672696800 5.6528 1672704000 5.6525 1672711200 5.6524 1672718400 5.6521 1672725600 5.6514 1672732800 5.6519 1672740000 5.6515 1672747200 5.6522 1672754400 5.6509 1672761600 5.6511 1672768800 5.6523 1672776000 5.6520 1672783200 5.6519 1672790400 5.6500 1672797600 5.6490 1672804800 5.6501 1672812000 5.6503 1672819200 5.6506 1672826400 5.6497 1672833600 5.6495 1672840800 5.6496 1672848000 5.6499 1672855200 5.6521 1672862400 5.6530 1672869600 5.6515 1672876800 5.6503 1672884000 5.6516 1672891200 5.6518 1672898400 5.6524 1672905600 5.6517 1672912800 5.6517 1672920000 5.6533 1672927200 5.6527 1672934400 5.6522 1672941600 5.6516 1672948800 5.6487 1672956000 5.6488 1672963200 5.6479 1672970400 5.6506 1672977600 5.6506 1672984800 5.6505 1672992000 5.6510 1672999200 5.6509 1673006400 5.6509 1673013600 5.6494 1673020800 5.6486 1673028000 5.6500 1673035200 5.6494 1673042400 5.6495 1673049600 5.6503 1673056800 5.6489 1673064000 5.6496 1673071200 5.6506 1673078400 5.6500 1673085600 5.6507 1673092800 5.6503 1673100000 5.6502 1673107200 5.6503 1673114400 5.6499 1673121600 5.6495 1673128800 5.6499 1673136000 5.6501 1673143200 5.6507 1673150400 5.6506 1673157600 5.6503 1673164800 5.6504 1673172000 5.6505 1673179200 5.6501 1673186400 5.6497 1673193600 5.6501 1673200800 5.6508 1673208000 5.6508 1673215200 5.6498 1673222400 5.6499 1673229600 5.6495 1673236800 5.6501 1673244000 5.6495 1673251200 5.6496 1673258400 5.6495 1673265600 5.6515 1673272800 5.6513 1673280000 5.6496 1673287200 5.6430 1673294400 5.6450 1673301600 5.6441 1673308800 5.6439 1673316000 5.6444 1673323200 5.6439 1673330400 5.6427 1673337600 5.6453 1673344800 5.6451 1673352000 5.6485 1673359200 5.6487 1673366400 5.6474 1673373600 5.6482 1673380800 5.6479 1673388000 5.6476 1673395200 5.6458 1673402400 5.6447 1673409600 5.6452 1673416800 5.6449 1673424000 5.6457 1673431200 5.6456 1673438400 5.6456 1673445600 5.6460 1673452800 5.6458 1673460000 5.6484 1673467200 5.6489 1673474400 5.6477 1673481600 5.6486 1673488800 5.6468 1673496000 5.6474 1673503200 5.6464 1673510400 5.6474 1673517600 5.6473 1673524800 5.6474 1673532000 5.6461 1673539200 5.6450 1673546400 5.6462 1673553600 5.6479 1673560800 5.6465 1673568000 5.6464 1673575200 5.6458 1673582400 5.6465 1673589600 5.6469 1673596800 5.6454 1673604000 5.6466 1673611200 5.6467 1673618400 5.6451 1673625600 5.6459 1673632800 5.6428 1673640000 5.6417 1673647200 5.6414 1673654400 5.6428 1673661600 5.6429 1673668800 5.6444 1673676000 5.6465 1673683200 5.6454 1673690400 5.6449 1673697600 5.6465 1673704800 5.6458 1673712000 5.6461 1673719200 5.6448 1673726400 5.6459 1673733600 5.6450 1673740800 5.6450 1673748000 5.6451 1673755200 5.6450 1673762400 5.6450 1673769600 5.6455 1673776800 5.6437 1673784000 5.6442 1673791200 5.6436 1673798400 5.6439 1673805600 5.6438 1673812800 5.6444 1673820000 5.6439 1673827200 5.6436 1673834400 5.6428 1673841600 5.6434 1673848800 5.6435 1673856000 5.6421 1673863200 5.6420 1673870400 5.6421 1673877600 5.6431 1673884800 5.6426 1673892000 5.6394 1673899200 5.6404 1673906400 5.6422 1673913600 5.6416 1673920800 5.6412 1673928000 5.6421 1673935200 5.6414 1673942400 5.6331 1673949600 5.6346 1673956800 5.6438 1673964000 5.6407 1673971200 5.6423 1673978400 5.6414 1673985600 5.6401 1673992800 5.6380 1674000000 5.6397 1674007200 5.6409 1674014400 5.6404 1674021600 5.6400 1674028800 5.6403 1674036000 5.6409 1674043200 5.6407 1674050400 5.6423 1674057600 5.6427 1674064800 5.6432 1674072000 5.6431 1674079200 5.6436 1674086400 5.6417 1674093600 5.6437 1674100800 5.6419 1674108000 5.6415 1674115200 5.6412 1674122400 5.6406 1674129600 5.6402 1674136800 5.6401 1674144000 5.6402 1674151200 5.6399 1674158400 5.6403 1674165600 5.6421 1674172800 5.6426 1674180000 5.6424 1674187200 5.6421 1674194400 5.6414 1674201600 5.6421 1674208800 5.6414 1674216000 5.6430 1674223200 5.6430 1674230400 5.6417 1674237600 5.6408 1674244800 5.6394 1674252000 5.6410 1674259200 5.6397 1674266400 5.6417 1674273600 5.6418 1674280800 5.6418 1674288000 5.6430 1674295200 5.6413 1674302400 5.6409 1674309600 5.6401 1674316800 5.6384 1674324000 5.6392 1674331200 5.6404 1674338400 5.6397 1674345600 5.6407 1674352800 5.6404 1674360000 5.6388 1674367200 5.6394 1674374400 5.6402 1674381600 5.6431 1674388800 5.6405 1674396000 5.6403 1674403200 5.6420 1674410400 5.6415 1674417600 5.6411 1674424800 5.6398 1674432000 5.6405 1674439200 5.6397 1674446400 5.6416 1674453600 5.6411 1674460800 5.6416 1674468000 5.6392 1674475200 5.6405 1674482400 5.6416 1674489600 5.6407 1674496800 5.6387 1674504000 5.6396 1674511200 5.6423 1674518400 5.6404 1674525600 5.6405 1674532800 5.6400 1674540000 5.6412 1674547200 5.6412 1674554400 5.6433 1674561600 5.6431 1674568800 5.6441 1674576000 5.6455 1674583200 5.6451 1674590400 5.6447 1674597600 5.6420 1674604800 5.6423 1674612000 5.6419 1674619200 5.6413 1674626400 5.6398 1674633600 5.6396 1674640800 5.6396 1674648000 5.6413 1674655200 5.6401 1674662400 5.6408 1674669600 5.6413 1674676800 5.6394 1674684000 5.6388 1674691200 5.6380 1674698400 5.6374 1674705600 5.6393 1674712800 5.6388 1674720000 5.6396 1674727200 5.6390 1674734400 5.6383 1674741600 5.6382 1674748800 5.6373 1674756000 5.6363 1674763200 5.6349 1674770400 5.6340 1674777600 5.6342 1674784800 5.6352 1674792000 5.6362 1674799200 5.6366 1674806400 5.6610 1674813600 5.6360 1674820800 5.6365 1674828000 5.6391 1674835200 5.6401 1674842400 5.6396 1674849600 5.6394 1674856800 5.6382 1674864000 5.6392 1674871200 5.6382 1674878400 5.6393 1674885600 5.6385 1674892800 5.6387 1674900000 5.6380 1674907200 5.6384 1674914400 5.6374 1674921600 5.6387 1674928800 5.6385 1674936000 5.6385 1674943200 5.6384 1674950400 5.6398 1674957600 5.6373 1674964800 5.6389 1674972000 5.6393 1674979200 5.6383 1674986400 5.6384 1674993600 5.6376 1675000800 5.6395 1675008000 5.6394 1675015200 5.6388 1675022400 5.6388 1675029600 5.6395 1675036800 5.6354 1675044000 5.6391 1675051200 5.6401 1675058400 5.6393 1675065600 5.6388 1675072800 5.6398 1675080000 5.6386 1675087200 5.6350 1675094400 5.6392 1675101600 5.6391 1675108800 5.6387 1675116000 5.6398 1675123200 5.6403 1675130400 5.6463 1675137600 5.6400 1675144800 5.6403 1675152000 5.6408 1675159200 5.6416 1675166400 5.6412 1675173600 5.6402 1675180800 5.6406 1675188000 5.6401 1675195200 5.6400 1675202400 5.6405 1675209600 5.6406 1675216800 5.6377 1675224000 5.6370 1675231200 5.6408 1675238400 5.6417 1675245600 5.6399 1675252800 5.6394 1675260000 5.6387 1675267200 5.6405 1675274400 5.6388 1675281600 5.6401 1675288800 5.6397 1675296000 5.6409 1675303200 5.6406 1675310400 5.6412 1675317600 5.6402 1675324800 5.6404 1675332000 5.6399 1675339200 5.6402 1675346400 5.6403 1675353600 5.6401 1675360800 5.6393 1675368000 5.6415 1675375200 5.6381 1675382400 5.6386 1675389600 5.6392 1675396800 5.6397 1675404000 5.6399 1675411200 5.6399 1675418400 5.6404 1675425600 5.6401 1675432800 5.6414 1675440000 5.6377 1675447200 5.6361 1675454400 5.6369 1675461600 5.6279 1675468800 5.6287 1675476000 5.6282 1675483200 5.6390 1675490400 5.6398 1675497600 5.6393 1675504800 5.6405 1675512000 5.6296 1675519200 5.6308 1675526400 5.6323 1675533600 5.6293 1675540800 5.6299 1675548000 5.6315 1675555200 5.6323 1675562400 5.6312 1675569600 5.6328 1675576800 5.6310 1675584000 5.6335 1675591200 5.6332 1675598400 5.6342 1675605600 5.6321 1675612800 5.6321 1675620000 5.6312 1675627200 5.6318 1675634400 5.6313 1675641600 5.6305 1675648800 5.6304 1675656000 5.6303 1675663200 5.6310 1675670400 5.6305 1675677600 5.6292 1675684800 5.6305 1675692000 5.6288 1675699200 5.6294 1675706400 5.6299 1675713600 5.6291 1675720800 5.6294 1675728000 5.6289 1675735200 5.6282 1675742400 5.6282 1675749600 5.6286 1675756800 5.6280 1675764000 5.6283 1675771200 5.6279 1675778400 5.6267 1675785600 5.6272 1675792800 5.6270 1675800000 5.6269 1675807200 5.6274 1675814400 5.6283 1675821600 5.6295 1675828800 5.6300 1675836000 5.6294 1675843200 5.6305 1675850400 5.6304 1675857600 5.6312 1675864800 5.6291 1675872000 5.6319 1675879200 5.6316 1675886400 5.6320 1675893600 5.6313 1675900800 5.6313 1675908000 5.6298 1675915200 5.6323 1675922400 5.6314 1675929600 5.6316 1675936800 5.6308 1675944000 5.6321 1675951200 5.6314 1675958400 5.6318 1675965600 5.6304 1675972800 5.6272 1675980000 5.6314 1675987200 5.6311 1675994400 5.6292 1676001600 5.6312 1676008800 5.6296 1676016000 5.6308 1676023200 5.6335 1676030400 5.6323 1676037600 5.6317 1676044800 5.6318 1676052000 5.6316 1676059200 5.6328 1676066400 5.6330 1676073600 5.6334 1676080800 5.6327 1676088000 5.6309 1676095200 5.6320 1676102400 5.6313 1676109600 5.6310 1676116800 5.6306 1676124000 5.6263 1676131200 5.6306 1676138400 5.6307 1676145600 5.6301 1676152800 5.6299 1676160000 5.6318 1676167200 5.6305 1676174400 5.6316 1676181600 5.6320 1676188800 5.6294 1676196000 5.6310 1676203200 5.6312 1676210400 5.6308 1676217600 5.6307 1676224800 5.6288 1676232000 5.6290 1676239200 5.6300 1676246400 5.6289 1676253600 5.6290 1676260800 5.6298 1676268000 5.6299 1676275200 5.6298 1676282400 5.6295 1676289600 5.6292 1676296800 5.6281 1676304000 5.6298 1676311200 5.6225 1676318400 5.6264 1676325600 5.6258 1676332800 5.6251 1676340000 5.6253 1676347200 5.6254 1676354400 5.6264 1676361600 5.6242 1676368800 5.6267 1676376000 5.6290 1676383200 5.6303 1676390400 5.6301 1676397600 5.6321 1676404800 5.6333 1676412000 5.6323 1676419200 5.6305 1676426400 5.6316 1676433600 5.6317 1676440800 5.6319 1676448000 5.6308 1676455200 5.6300 1676462400 5.6312 1676469600 5.6318 1676476800 5.6302 1676484000 5.6272 1676491200 5.6294 1676498400 5.6315 1676505600 5.6312 1676512800 5.6307 1676520000 5.6315 1676527200 5.6324 1676534400 5.6297 1676541600 5.6272 1676548800 5.6311 1676556000 5.6303 1676563200 5.6297 1676570400 5.6198 1676577600 5.6201 1676584800 5.6185 1676592000 5.6108 1676599200 5.6231 1676606400 5.6201 1676613600 5.6204 1676620800 5.6212 1676628000 5.6200 1676635200 5.6296 1676642400 5.6289 1676649600 5.6289 1676656800 5.6298 1676664000 5.6297 1676671200 5.6289 1676678400 5.6298 1676685600 5.6295 1676692800 5.6297 1676700000 5.6295 1676707200 5.6293 1676714400 5.6290 1676721600 5.6294 1676728800 5.6303 1676736000 5.6257 1676743200 5.6257 1676750400 5.6274 1676757600 5.6271 1676764800 5.6267 1676772000 5.6257 1676779200 5.6275 1676786400 5.6297 1676793600 5.6266 1676800800 5.6251 1676808000 5.6250 1676815200 5.6249 1676822400 5.6248 1676829600 5.6258 1676836800 5.6287 1676844000 5.6301 1676851200 5.6259 1676858400 5.6250 1676865600 5.6283 1676872800 5.6278 1676880000 5.6279 1676887200 5.6281 1676894400 5.6281 1676901600 5.6298 1676908800 5.6300 1676916000 5.6288 1676923200 5.6282 1676930400 5.6204 1676937600 5.6182 1676944800 5.6165 1676952000 5.6162 1676959200 5.6159 1676966400 5.6163 1676973600 5.6264 1676980800 5.6261 1676988000 5.6265 1676995200 5.6280 1677002400 5.6283 1677009600 5.6278 1677016800 5.6275 1677024000 5.6243 1677031200 5.6214 1677038400 5.6260 1677045600 5.6244 1677052800 5.6251 1677060000 5.6272 1677067200 5.6267 1677074400 5.6255 1677081600 5.6259 1677088800 5.6295 1677096000 5.6318 1677103200 5.6321 1677110400 5.6303 1677117600 5.6289 1677124800 5.6289 1677132000 5.6286 1677139200 5.6279 1677146400 5.6274 1677153600 5.6272 1677160800 5.6275 1677168000 5.6276 1677175200 5.6283 1677182400 5.6287 1677189600 5.6258 1677196800 5.6246 1677204000 5.6215 1677211200 5.6246 1677218400 5.6256 1677225600 5.6222 1677232800 5.6212 1677240000 5.6242 1677247200 5.6241 1677254400 5.6248 1677261600 5.6254 1677268800 5.6253 1677276000 5.6249 1677283200 5.6251 1677290400 5.6256 1677297600 5.6247 1677304800 5.6243 1677312000 5.6250 1677319200 5.6246 1677326400 5.6244 1677333600 5.6244 1677340800 5.6246 1677348000 5.6260 1677355200 5.6262 1677362400 5.6259 1677369600 5.6256 1677376800 5.6249 1677384000 5.6245 1677391200 5.6229 1677398400 5.6228 1677405600 5.6240 1677412800 5.6259 1677420000 5.6255 1677427200 5.6264 1677434400 5.6262 1677441600 5.6263 1677448800 5.6265 1677456000 5.6254 1677463200 5.6253 1677470400 5.6254 1677477600 5.6246 1677484800 5.6213 1677492000 5.6241 1677499200 5.6225 1677506400 5.6232 1677513600 5.6229 1677520800 5.6226 1677528000 5.6238 1677535200 5.6236 1677542400 5.6241 1677549600 5.6225 1677556800 5.6235 1677564000 5.6233 1677571200 5.6234 1677578400 5.6219 1677585600 5.6216 1677592800 5.6205 1677600000 5.6207 1677607200 5.6210 1677614400 5.6219 1677621600 5.6226 1677628800 5.6228 1677636000 5.6237 1677643200 5.6249 1677650400 5.6262 1677657600 5.6166 1677664800 5.6163 1677672000 5.6250 1677679200 5.6255 1677686400 5.6249 1677693600 5.6246 1677700800 5.6277 1677708000 5.6264 1677715200 5.6249 1677722400 5.6256 1677729600 5.6248 1677736800 5.6258 1677744000 5.6258 1677751200 5.6257 1677758400 5.6263 1677765600 5.6253 1677772800 5.6245 1677780000 5.6233 1677787200 5.6223 1677794400 5.6235 1677801600 5.6165 1677808800 5.6163 1677816000 5.6155 1677823200 5.6226 1677830400 5.6224 1677837600 5.6233 1677844800 5.6232 1677852000 5.6229 1677859200 5.6249 1677866400 5.6245 1677873600 5.6254 1677880800 5.6251 1677888000 5.6242 1677895200 5.6261 1677902400 5.6256 1677909600 5.6265 1677916800 5.6257 1677924000 5.6255 1677931200 5.6251 1677938400 5.6244 1677945600 5.6263 1677952800 5.6264 1677960000 5.6261 1677967200 5.6253 1677974400 5.6259 1677981600 5.6256 1677988800 5.6246 1677996000 5.6251 1678003200 5.6251 1678010400 5.6258 1678017600 5.6259 1678024800 5.6258 1678032000 5.6264 1678039200 5.6278 1678046400 5.6260 1678053600 5.6274 1678060800 5.6272 1678068000 5.6268 1678075200 5.6264 1678082400 5.6255 1678089600 5.6223 1678096800 5.6241 1678104000 5.6239 1678111200 5.6261 1678118400 5.6260 1678125600 5.6267 1678132800 5.6262 1678140000 5.6265 1678147200 5.6247 1678154400 5.6222 1678161600 5.6246 1678168800 5.6244 1678176000 5.6259 1678183200 5.6261 1678190400 5.6261 1678197600 5.6255 1678204800 5.6250 1678212000 5.6230 1678219200 5.6238 1678226400 5.6256 1678233600 5.6242 1678240800 5.6212 1678248000 5.6207 1678255200 5.6181 1678262400 5.6223 1678269600 5.6258 1678276800 5.6243 1678284000 5.6241 1678291200 5.6239 1678298400 5.6229 1678305600 5.6265 1678312800 5.6264 1678320000 5.6272 1678327200 5.6302 1678334400 5.6304 1678341600 5.6298 1678348800 5.6286 1678356000 5.6257 1678363200 5.6297 1678370400 5.6304 1678377600 5.6297 1678384800 5.6291 1678392000 5.6299 1678399200 5.6289 1678406400 5.6280 1678413600 5.6294 1678420800 5.6296 1678428000 5.6309 1678435200 5.6254 1678442400 5.6294 1678449600 5.6279 1678456800 5.6302 1678464000 5.6283 1678471200 5.6289 1678478400 5.6280 1678485600 5.6273 1678492800 5.6272 1678500000 5.6260 1678507200 5.6282 1678514400 5.6279 1678521600 5.6280 1678528800 5.6281 1678536000 5.6269 1678543200 5.6286 1678550400 5.6287 1678557600 5.6288 1678564800 5.6261 1678572000 5.6277 1678579200 5.6289 1678586400 5.6284 1678593600 5.6282 1678600800 5.6283 1678608000 5.6282 1678615200 5.6286 1678622400 5.6283 1678629600 5.6178 1678636800 5.6267 1678644000 5.6270 1678651200 5.6273 1678658400 5.6276 1678665600 5.6265 1678672800 5.6262 1678680000 5.6269 1678687200 5.6275 1678694400 5.6269 1678701600 5.6285 1678708800 5.6283 1678716000 5.6279 1678723200 5.6279 1678730400 5.6240 1678737600 5.6239 1678744800 5.6215 1678752000 5.6218 1678759200 5.6214 1678766400 5.6259 1678773600 5.6226 1678780800 5.6233 1678788000 5.6243 1678795200 5.6229 1678802400 5.6261 1678809600 5.6272 1678816800 5.6257 1678824000 5.6218 1678831200 5.6226 1678838400 5.5893 1678845600 5.6229 1678852800 5.6222 1678860000 5.6199 1678867200 5.6219 1678874400 5.6195 1678881600 5.6201 1678888800 5.6272 1678896000 5.6259 1678903200 5.6252 1678910400 5.6262 1678917600 5.6252 1678924800 5.6256 1678932000 5.6250 1678939200 5.6257 1678946400 5.6249 1678953600 5.6244 1678960800 5.6237 1678968000 5.6235 1678975200 5.6235 1678982400 5.6227 1678989600 5.6218 1678996800 5.6180 1679004000 5.6220 1679011200 5.6219 1679018400 5.6228 1679025600 5.6218 1679032800 5.6202 1679040000 5.6195 1679047200 5.6135 1679054400 5.6160 1679061600 5.6231 1679068800 5.6236 1679076000 5.6033 1679083200 5.6235 1679090400 5.6234 1679097600 5.6222 1679104800 5.6221 1679112000 5.6228 1679119200 5.6229 1679126400 5.6235 1679133600 5.6220 1679140800 5.6226 1679148000 5.6196 1679155200 5.6227 1679162400 5.6238 1679169600 5.6237 1679176800 5.6249 1679184000 5.6229 1679191200 5.6232 1679198400 5.6226 1679205600 5.6226 1679212800 5.6236 1679220000 5.6239 1679227200 5.6236 1679234400 5.6236 1679241600 5.6226 1679248800 5.6248 1679256000 5.6237 1679263200 5.6236 1679270400 5.6238 1679277600 5.6213 1679284800 5.6242 1679292000 5.6238 1679299200 5.6241 1679306400 5.6241 1679313600 5.6240 1679320800 5.6240 1679328000 5.6232 1679335200 5.6227 1679342400 5.6225 1679349600 5.6222 1679356800 5.6220 1679364000 5.6221 1679371200 5.6218 1679378400 5.6219 1679385600 5.6210 1679392800 5.6212 1679400000 5.6228 1679407200 5.6226 1679414400 5.6231 1679421600 5.6225 1679428800 5.6226 1679436000 5.6216 1679443200 5.6228 1679450400 5.6221 1679457600 5.6266 1679464800 5.6260 1679472000 5.6264 1679479200 5.6288 1679486400 5.6287 1679493600 5.6283 1679500800 5.6271 1679508000 5.6261 1679515200 5.6261 1679522400 5.6265 1679529600 5.6263 1679536800 5.6270 1679544000 5.6254 1679551200 5.6202 1679558400 5.6194 1679565600 5.6184 1679572800 5.6191 1679580000 5.6203 1679587200 5.6241 1679594400 5.6242 1679601600 5.6230 1679608800 5.6225 1679616000 5.6223 1679623200 5.6245 1679630400 5.6250 1679637600 5.6197 1679644800 5.6200 1679652000 5.6241 1679659200 5.6236 1679666400 5.6239 1679673600 5.6234 1679680800 5.6240 1679688000 5.6241 1679695200 5.6242 1679702400 5.6245 1679709600 5.6248 1679716800 5.6242 1679724000 5.6242 1679731200 5.6246 1679738400 5.6243 1679745600 5.6254 1679752800 5.6249 1679760000 5.6249 1679767200 5.6244 1679774400 5.6250 1679781600 5.6246 1679788800 5.6247 1679796000 5.6252 1679803200 5.6256 1679810400 5.6250 1679817600 5.6252 1679824800 5.6247 1679832000 5.6265 1679839200 5.6252 1679846400 5.6254 1679853600 5.6208 1679860800 5.6204 1679868000 5.6202 1679875200 5.6199 1679882400 5.6197 1679889600 5.6235 1679896800 5.6210 1679904000 5.6233 1679911200 5.6222 1679918400 5.6230 1679925600 5.6229 1679932800 5.6217 1679940000 5.6235 1679947200 5.6228 1679954400 5.6233 1679961600 5.6233 1679968800 5.6235 1679976000 5.6239 1679990400 5.6250 1679997600 5.6257 1680004800 5.6260 1680012000 5.6251 1680019200 5.6249 1680026400 5.6246 1680033600 5.6249 1680040800 5.6272 1680048000 5.6258 1680055200 5.6246 1680062400 5.6262 1680069600 5.6242 1680076800 5.6232 1680084000 5.6270 1680091200 5.6261 1680098400 5.6258 1680105600 5.6262 1680112800 5.6252 1680120000 5.6252 1680127200 5.6225 1680134400 5.6234 1680141600 5.6228 1680148800 5.6228 1680156000 5.6116 1680163200 5.7111 1680170400 5.6220 1680177600 5.6221 1680184800 5.6219 1680192000 5.6216 1680199200 5.6201 1680206400 5.6231 1680213600 5.6231 1680220800 5.6220 1680228000 5.6216 1680235200 5.6216 1680242400 5.6203 1680249600 5.6208 1680256800 5.6211 1680264000 5.6225 1680271200 5.6204 1680278400 5.6204 1680285600 5.6204 1680292800 5.6188 1680300000 5.6201 1680307200 5.6205 1680314400 5.6214 1680321600 5.6207 1680328800 5.6204 1680336000 5.6220 1680343200 5.6206 1680350400 5.6204 1680357600 5.6208 1680364800 5.6202 1680372000 5.6211 1680379200 5.6218 1680386400 5.6216 1680393600 5.6225 1680400800 5.6220 1680408000 5.6220 1680415200 5.6227 1680422400 5.6229 1680429600 5.6218 1680436800 5.6224 1680444000 5.6216 1680451200 5.6216 1680458400 5.6216 1680465600 5.6219 1680472800 5.6225 1680480000 5.6219 1680487200 5.6200 1680494400 5.6232 1680501600 5.6265 1680508800 5.6237 1680516000 5.6226 1680523200 5.6237 1680530400 5.6233 1680537600 5.6226 1680544800 5.6219 1680552000 5.6237 1680559200 5.6215 1680566400 5.6218 1680573600 5.6234 1680580800 5.6232 1680588000 5.6257 1680595200 5.6211 1680602400 5.6216 1680616800 5.6175 1680624000 5.6199 1680631200 5.6209 1680638400 5.6206 1680645600 5.6226 1680652800 5.6250 1680660000 5.6229 1680667200 5.6203 1680674400 5.6232 1680681600 5.6226 1680688800 5.6217 1680696000 5.6217 1680703200 5.6202 1680710400 5.6206 1680717600 5.6202 1680724800 5.6192 1680732000 5.6191 1680739200 5.6185 1680746400 5.6154 1680753600 5.6193 1680760800 5.6174 1680768000 5.6178 1680775200 5.6163 1680782400 5.6159 1680789600 5.6165 1680796800 5.6168 1680804000 5.6165 1680811200 5.6159 1680818400 5.6163 1680825600 5.6152 1680832800 5.6126 1680840000 5.6162 1680847200 5.6163 1680854400 5.6162 1680861600 5.6164 1680868800 5.6157 1680876000 5.6163 1680883200 5.6172 1680890400 5.6158 1680897600 5.6154 1680904800 5.6146 1680912000 5.6151 1680919200 5.6148 1680926400 5.6145 1680933600 5.6143 1680940800 5.6140 1680948000 5.6147 1680955200 5.6153 1680962400 5.6154 1680969600 5.6154 1680976800 5.6149 1680984000 5.6150 1680991200 5.6139 1680998400 5.6138 1681005600 5.6131 1681012800 5.6130 1681020000 5.6131 1681027200 5.6141 1681034400 5.6141 1681041600 5.6141 1681048800 5.6134 1681056000 5.6137 1681063200 5.6140 1681070400 5.5793 1681077600 5.5790 1681084800 5.5786 1681092000 5.5784 1681099200 5.5776 1681106400 5.5773 1681113600 5.5771 1681120800 5.5782 1681128000 5.5785 1681135200 5.5787 1681142400 5.5985 1681149600 5.5981 1681156800 5.5965 1681164000 5.5962 1681171200 5.5955 1681178400 5.5949 1681185600 5.5947 1681192800 5.5951 1681200000 5.5955 1681207200 5.5947 1681214400 5.5947 1681221600 5.5937 1681228800 5.5900 1681236000 5.5887 1681243200 5.5902 1681250400 5.5914 1681257600 5.5904 1681264800 5.5904 1681272000 5.5907 1681279200 5.5901 1681286400 5.5906 1681293600 5.5848 1681300800 5.5889 1681308000 5.5894 1681315200 5.5890 1681322400 5.5880 1681329600 5.5892 1681336800 5.5891 1681344000 5.5893 1681351200 5.5876 1681358400 5.5877 1681365600 5.5880 1681372800 5.5888 1681380000 5.5877 1681387200 5.5885 1681394400 5.5904 1681401600 5.5904 1681408800 5.5864 1681416000 5.5904 1681423200 5.5883 1681430400 5.5911 1681437600 5.5897 1681444800 5.5899 1681452000 5.5896 1681459200 5.5930 1681466400 5.5920 1681473600 5.5938 1681480800 5.5923 1681488000 5.5922 1681495200 5.5925 1681502400 5.5933 1681509600 5.5946 1681516800 5.5924 1681524000 5.5928 1681531200 5.5930 1681538400 5.5911 1681545600 5.5914 1681552800 5.5924 1681560000 5.5911 1681567200 5.5923 1681574400 5.5918 1681581600 5.5919 1681588800 5.5927 1681596000 5.5920 1681603200 5.5914 1681610400 5.5927 1681617600 5.5924 1681624800 5.5921 1681632000 5.5918 1681639200 5.5908 1681646400 5.5904 1681653600 5.5906 1681660800 5.5912 1681668000 5.5908 1681675200 5.5910 1681682400 5.5914 1681689600 5.5913 1681696800 5.5909 1681704000 5.5909 1681711200 5.5911 1681718400 5.5913 1681725600 5.5911 1681732800 5.5906 1681740000 5.5914 1681747200 5.5923 1681754400 5.5929 1681761600 5.5940 1681768800 5.5941 1681776000 5.5927 1681783200 5.5928 1681790400 5.5933 1681797600 5.5912 1681804800 5.6954 1681812000 5.5890 1681819200 5.5886 1681826400 5.5883 1681833600 5.5888 1681840800 5.5886 1681848000 5.5881 1681855200 5.5885 1681862400 5.5887 1681869600 5.5874 1681876800 5.5877 1681884000 5.5885 1681891200 5.5878 1681898400 5.5883 1681905600 5.5894 1681912800 5.5896 1681920000 5.5885 1681927200 5.5878 1681934400 5.5867 1681941600 5.5892 1681948800 5.5890 1681956000 5.5706 1681963200 5.5715 1681970400 5.5692 1681977600 5.5766 1681984800 5.5757 1681992000 5.5756 1681999200 5.5754 1682006400 5.5745 1682013600 5.5724 1682020800 5.5720 1682028000 5.5750 1682035200 5.5747 1682042400 5.5755 1682049600 5.5750 1682056800 5.5755 1682064000 5.5761 1682071200 5.5728 1682078400 5.5737 1682085600 5.5746 1682092800 5.5746 1682100000 5.5720 1682107200 5.5726 1682114400 5.5738 1682121600 5.5729 1682128800 5.5723 1682136000 5.5726 1682143200 5.5729 1682150400 5.5698 1682157600 5.5726 1682164800 5.5729 1682172000 5.5715 1682179200 5.5728 1682186400 5.5721 1682193600 5.5726 1682200800 5.5726 1682208000 5.5728 1682215200 5.5713 1682222400 5.5725 1682229600 5.5710 1682236800 5.5730 1682244000 5.5731 1682251200 5.5742 1682258400 5.5736 1682265600 5.5741 1682272800 5.5729 1682280000 5.5730 1682287200 5.5889 1682294400 5.5892 1682301600 5.5728 1682308800 5.5732 1682316000 5.5736 1682323200 5.5731 1682330400 5.5729 1682337600 5.5901 1682344800 5.5898 1682352000 5.5884 1682359200 5.5871 1682366400 5.5882 1682373600 5.5875 1682380800 5.5879 1682388000 5.5878 1682395200 5.5879 1682402400 5.5883 1682409600 5.5891 1682416800 5.5846 1682424000 5.5853 1682431200 5.5844 1682438400 5.5841 1682445600 5.5831 1682452800 5.5816 1682460000 5.5827 1682467200 5.5830 1682474400 5.5826 1682481600 5.5829 1682488800 5.5776 1682496000 5.5757 1682503200 5.5757 1682510400 5.5766 1682517600 5.5717 1682524800 5.5719 1682532000 5.5722 1682539200 5.5709 1682546400 5.5713 1682553600 5.5719 1682560800 5.5631 1682568000 5.5626 1682575200 5.5646 1682582400 5.5615 1682589600 5.5619 1682596800 5.5595 1682604000 5.5598 1682611200 5.5606 1682618400 5.5701 1682625600 5.5698 1682632800 5.5696 1682640000 5.5689 1682647200 5.5680 1682654400 5.5664 1682661600 5.5671 1682668800 5.5637 1682676000 5.5658 1682683200 5.5671 1682690400 5.5673 1682697600 5.5678 1682704800 5.5677 1682712000 5.5678 1682719200 5.5680 1682726400 5.5665 1682733600 5.5680 1682740800 5.5678 1682748000 5.5677 1682755200 5.5668 1682762400 5.5672 1682769600 5.5684 1682776800 5.5669 1682784000 5.5661 1682791200 5.5660 1682798400 5.5666 1682805600 5.5664 1682812800 5.5668 1682820000 5.5663 1682827200 5.5661 1682834400 5.5667 1682841600 5.5669 1682848800 5.5656 1682856000 5.5669 1682863200 5.5668 1682870400 5.5677 1682877600 5.5676 1682884800 5.5676 1682892000 5.5674 1682899200 5.5676 1682906400 5.5672 1682913600 5.5675 1682920800 5.5677 1682928000 5.5674 1682935200 5.5661 1682942400 5.5675 1682949600 5.5657 1682956800 5.5672 1682964000 5.5669 1682971200 5.5669 1682978400 5.5664 1682985600 5.5639 1682992800 5.5680 1683000000 5.5675 1683007200 5.5671 1683014400 5.5670 1683021600 5.5695 1683028800 5.5692 1683036000 5.5679 1683043200 5.5679 1683050400 5.5694 1683057600 5.5665 1683064800 5.5663 1683072000 5.5677