1508198400 12.1838
1508284800 12.1875
1508371200 12.1920
1508457600 12.1774
1508544000 12.1899
1508630400 12.1858
1508716800 12.1882
1508803200 12.1870
1508889600 12.1851
1508976000 12.1980
1509062400 12.1975
1509148800 12.1832
1509235200 12.2050
1509321600 12.2029
1509408000 12.2050
1509494400 12.2035
1509580800 12.1810
1509667200 12.1890
1509753600 12.1851
1509840000 12.1966
1509926400 12.1911
1510012800 12.1788
1510099200 12.1885
1510185600 12.1941
1510272000 12.2031
1510358400 12.2181
1510444800 12.2065
1510531200 12.2173
1510617600 12.2209
1510704000 12.2317
1510790400 12.2437
1510876800 12.2655
1510963200 12.2625
1511049600 12.2593
1511136000 12.2613
1511222400 12.2713
1511308800 12.2749
1511395200 12.2564
1511481600 12.2561
1511568000 12.2610
1511654400 12.2541
1511740800 12.2493
1511827200 12.2438
1511913600 12.2567
1512000000 12.2555
1512086400 12.2545
1512172800 12.2670
1512259200 12.2666
1512345600 12.2660
1512432000 12.2621
1512518400 12.2557
1512604800 12.2667
1512691200 12.2669
1512777600 12.2603
1512864000 12.2576
1512950400 12.2626
1513036800 12.2740
1513123200 12.2774
1513209600 12.2691
1513296000 12.2872
1513382400 12.2880
1513468800 12.2896
1513555200 12.2882
1513641600 12.2788
1513728000 12.3004
1513814400 12.3201
1513900800 12.2991
1513987200 12.2948
1514073600 12.3015
1514160000 12.2990
1514246400 12.3013
1514332800 12.2925
1514419200 12.2849
1514505600 12.2826
1514592000 12.2857
1514678400 12.2919
1514764800 12.2895
1514851200 12.2917
1514937600 12.2971
1515024000 12.3047
1515110400 12.3072
1515196800 12.3241
1515283200 12.3165
1515369600 12.3156
1515542400 12.3198
1515628800 12.3213
1515715200 12.3111
1515801600 12.3134
1515888000 12.3108
1515974400 12.3063
1516060800 12.3050
1516147200 12.3325
1516233600 12.3344
1516320000 12.3202
1516406400 12.3312
1516492800 12.3201
1516579200 12.3348
1516665600 12.3477
1516752000 12.3377
1516838400 12.3774
1516924800 12.3789
1517011200 12.3738
1517097600 12.3792
1517184000 12.3761
1517270400 12.3813
1517356800 12.3867
1517443200 10.3728
1517529600 12.3829
1517616000 12.3858
1517702400 12.3744
1517788800 12.3763
1517875200 12.3658
1517961600 12.3756
1518048000 12.3933
1518134400 12.3995
1518220800 12.3995
1518307200 12.4009
1518393600 12.3811
1518480000 12.3900
1518566400 12.4093
1518652800 12.4089
1518739200 12.4162
1518825600 12.4169
1518912000 12.4111
1518998400 12.4123
1519084800 12.4150
1519171200 12.4206
1519257600 12.4213
1519344000 12.4267
1519430400 12.4339
1519516800 12.4255
1519603200 12.4276
1519689600 12.4291
1519862400 12.4302
1519948800 12.4318
1520035200 12.4358
1520121600 12.4329
1520208000 12.4376
1520294400 12.4297
1520380800 12.4501
1520467200 12.4482
1520553600 12.4578
1520640000 12.4634
1520726400 12.4674
1520812800 12.4587
1520899200 12.4644
1520985600 12.4825
1521072000 12.4793
1521158400 12.4890
1521244800 12.4882
1521331200 12.4921
1521417600 12.4834
1521504000 12.4848
1521590400 12.5015
1521676800 12.4933
1521763200 12.4967
1521849600 12.4948
1521936000 12.5019
1522022400 12.4989
1522108800 12.5024
1522195200 12.5352
1522281600 12.5351
1522368000 12.5270
1522454400 12.5161
1522540800 12.5266
1522627200 12.5233
1522713600 12.5258
1522800000 12.5140
1522886400 12.5245
1522972800 12.5219
1523059200 12.5301
1523145600 12.5237
1523232000 12.5196
1523318400 12.5235
1523404800 12.5286
1523491200 12.5274
1523577600 12.5196
1523664000 12.5323
1523750400 12.5117
1523836800 12.5220
1523923200 12.5036
1524009600 12.5117
1524096000 12.5136
1524182400 12.5188
1524268800 12.5154
1524355200 12.5159
1524441600 12.5174
1524528000 12.5181
1524614400 12.5254
1524700800 12.5215
1524787200 12.5318
1524873600 12.5359
1524960000 12.5315
1525046400 12.5381
1525132800 12.5290
1525219200 12.5348
1525305600 12.5373
1525392000 12.5312
1525478400 12.5317
1525564800 12.5215
1525651200 12.5238
1525737600 12.5300
1525824000 12.5391
1525910400 12.5438
1525996800 12.5349
1526083200 12.5389
1526169600 12.5449
1526256000 12.5405
1526342400 12.5364
1526428800 12.5431
1526515200 12.5252
1526601600 12.5342
1526688000 12.5277
1526774400 12.5326
1526860800 12.5309
1526947200 12.5335
1527033600 12.5186
1527120000 12.5182
1527206400 12.5212
1527292800 12.5404
1527379200 12.5406
1527465600 12.5383
1527552000 12.5335
1527638400 12.5199
1527724800 12.5213
1527811200 12.4967
1527897600 12.4993
1527984000 12.5003
1528070400 12.4847
1528156800 12.4984
1528243200 12.4934
1528329600 12.5021
1528416000 12.5034
1528502400 12.4972
1528588800 12.4940
1528675200 12.4915
1528761600 12.4937
1528848000 12.4914
1528934400 12.4935
1529020800 12.4821
1529107200 12.4882
1529193600 12.4931
1529280000 12.4931
1529366400 12.5004
1529452800 12.5027
1529539200 12.5002
1529625600 12.4947
1529712000 12.4944
1529798400 12.5021
1529884800 12.5043
1529971200 12.4990
1530057600 12.5059
1530144000 12.5131
1530230400 12.5179
1530316800 12.5202
1530403200 12.5250
1530489600 12.5160
1530576000 12.5070
1530662400 12.5039
1530748800 12.5077
1530835200 12.5036
1530921600 12.4908
1531008000 12.5065
1531094400 12.5025
1531180800 12.5075
1531267200 12.5054
1531353600 12.5009
1531440000 12.5268
1531526400 12.5348
1531612800 12.5369
1531699200 12.5283
1531785600 12.5233
1531872000 12.5215
1531958400 12.5397
1532044800 12.5156
1532131200 12.5121
1532217600 12.5082
1532304000 12.5032
1532390400 12.5113
1532476800 12.5107
1532563200 12.4912
1532649600 12.4911
1532736000 12.4903
1532822400 12.4889
1532908800 12.4677
1532995200 12.4884
1533081600 12.4965
1533168000 12.4900
1533254400 12.4860
1533340800 12.4852
1533427200 12.4790
1533513600 12.4830
1533600000 12.4787
1533686400 12.4828
1533772800 12.4943
1533859200 12.4962
1533945600 12.4961
1534032000 12.4885
1534118400 12.4870
1534204800 12.4890
1534291200 12.4943
1534377600 12.4810
1534464000 12.4918
1534550400 12.4883
1534636800 12.4902
1534723200 12.4912
1534809600 12.4927
1534896000 12.4901
1534982400 12.4889
1535068800 12.4948
1535155200 12.4947
1535241600 12.4908
1535328000 12.4894
1535414400 12.4989
1535500800 12.5067
1535587200 12.5016
1535673600 12.5054
1535760000 12.4710
1535846400 12.4705
1535932800 12.4632
1536019200 12.5005
1536105600 12.5010
1536192000 12.5086
1536278400 12.5067
1536364800 12.5138
1536451200 12.5100
1536537600 12.5097
1536624000 12.5099
1536710400 12.5029
1536796800 12.5058
1536883200 12.4953
1536969600 12.4932
1537056000 12.4965
1537142400 12.4873
1537228800 12.4930
1537315200 12.5022
1537401600 12.5004
1537488000 12.5007
1537574400 12.4960
1537660800 12.5021
1537747200 12.4986
1537833600 12.5023
1537920000 12.4986
1538006400 12.4937
1538092800 12.4821
1538179200 12.4938
1538265600 12.4900
1538352000 12.4885
1538438400 12.4855
1538524800 12.4927
1538611200 12.4880
1538697600 12.4820
1538784000 12.4853
1538870400 12.4797
1538956800 12.4781
1539043200 12.4779
1539129600 12.4711
1539216000 12.4997
1539302400 12.4895
1539388800 12.4866
1539475200 12.4944
1539561600 12.4928
1539648000 12.4820
1539734400 12.4935
1539820800 12.4920
1539907200 12.4933
1539993600 12.4888
1540080000 12.4892
1540166400 12.4875
1540252800 12.4752
1540339200 12.4858
1540425600 12.4856
1540512000 12.5020
1540598400 12.4961
1540684800 12.4999
1540771200 12.4930
1540857600 12.5052
1540944000 12.4925
1541030400 12.5022
1541116800 12.5031
1541203200 12.5026
1541289600 12.5099
1541376000 12.5091
1541462400 12.5037
1541548800 12.5104
1541635200 12.5149
1541721600 12.5056
1541808000 12.5141
1541894400 12.5186
1541980800 12.5160
1542067200 12.5201
1542153600 12.5169
1542240000 12.5186
1542326400 12.5239
1542412800 12.5264
1542499200 12.5262
1542585600 12.4859
1542672000 12.4922
1542758400 12.4941
1542844800 12.4903
1542931200 12.4917
1543017600 12.4851
1543104000 12.4874
1543190400 12.4851
1543276800 12.4895
1543363200 12.4866
1543449600 12.4892
1543536000 12.4830
1543622400 12.4843
1543708800 12.4849
1543795200 12.4842
1543881600 12.4825
1543968000 12.4917
1544054400 12.4956
1544140800 12.5283
1544227200 12.5338
1544313600 12.5338
1544400000 12.5367
1544486400 12.5378
1544572800 12.5390
1544659200 12.5364
1544745600 12.5410
1544832000 12.5459
1544918400 12.5391
1545004800 12.5367
1545091200 12.5365
1545177600 12.5396
1545264000 12.5659
1545350400 12.5537
1545436800 12.5542
1545523200 12.5517
1545609600 12.5476
1545696000 12.5361
1545782400 12.5381
1545868800 12.5368
1545955200 12.5317
1546041600 12.5256
1546128000 12.5242
1546214400 12.5216
1546300800 12.5204
1546387200 12.5191
1546473600 12.5251
1546560000 12.5213
1546646400 12.5255
1546732800 12.5390
1546819200 12.5353
1546905600 12.5354
1546992000 12.5384
1547078400 12.5262
1547164800 12.5201
1547251200 12.5224
1547337600 12.5163
1547424000 12.5173
1547510400 12.5228
1547596800 12.5249
1547683200 12.5109
1547769600 12.5207
1547856000 12.5339
1547942400 12.5277
1548028800 12.5321
1548115200 12.5291
1548201600 12.5245
1548288000 12.5286
1548374400 12.5116
1548460800 12.5148
1548547200 12.5161
1548633600 12.5135
1548720000 12.5160
1548806400 12.5165
1548892800 12.5272
1548979200 12.5148
1549065600 12.5241
1549152000 12.5205
1549238400 12.5220
1549324800 12.5119
1549411200 12.5194
1549497600 12.5224
1549584000 12.5326
1549670400 12.5361
1549756800 12.5366
1549843200 12.5360
1549929600 12.5478
1550016000 12.5406
1550102400 12.5499
1550188800 12.5373
1550275200 12.5536
1550361600 12.5496
1550448000 12.5484
1550534400 12.5546
1550620800 12.5563
1550707200 12.5736
1550793600 12.5713
1550880000 12.5669
1550966400 12.5661
1551052800 12.5738
1551139200 12.5706
1551225600 12.5708
1551312000 12.5734
1551398400 12.5728
1551484800 12.5774
1551571200 12.5754
1551657600 12.5700
1551744000 12.5653
1551830400 12.5700
1551916800 12.5760
1552003200 12.5805
1552089600 12.5794
1552176000 12.5800
1552262400 12.5837
1552348800 12.5839
1552435200 12.5914
1552521600 12.5987
1552608000 12.5945
1552694400 12.5850
1552780800 12.5847
1552867200 12.5819
1552953600 12.5791
1553040000 12.5769
1553126400 12.5707
1553212800 12.5605
1553299200 12.5726
1553385600 12.5715
1553472000 12.5729
1553558400 12.5659
1553644800 12.5729
1553731200 12.5772
1553817600 12.5744
1553904000 12.5749
1553990400 12.5724
1554076800 12.5700
1554163200 12.5730
1554249600 12.5760
1554336000 12.5824
1554422400 12.5976
1554508800 12.5943
1554595200 12.6024
1554681600 12.5985
1554768000 12.5848
1554854400 12.5952
1554940800 12.5833
1555027200 12.5717
1555113600 12.5619
1555200000 12.5646
1555286400 12.5640
1555372800 12.5569
1555459200 12.5569
1555545600 12.5587
1555632000 12.5622
1555718400 12.5679
1555804800 12.5690
1555891200 12.5687
1555977600 12.5614
1556064000 12.5691
1556150400 12.5791
1556236800 12.5752
1556323200 12.5529
1556409600 12.5609
1556496000 12.5168
1556582400 12.5149
1556668800 12.5164
1556755200 12.5178
1556841600 12.5214
1556928000 12.5250
1557014400 12.5247
1557100800 12.5240
1557187200 12.5197
1557273600 12.5132
1557360000 12.5178
1557446400 12.5137
1557532800 12.5155
1557619200 12.5144
1557705600 12.5130
1557792000 12.5127
1557878400 12.5016
1557964800 12.4879
1558051200 12.4966
1558137600 12.4966
1558224000 12.5003
1558310400 12.5021
1558396800 12.4895
1558483200 12.5009
1558828800 12.5205
1558915200 12.5151
1559001600 12.5163
1559088000 12.5193
1559174400 12.5161
1559260800 12.5130
1559347200 12.5205
1559433600 12.5240
1559520000 12.5255
1559606400 12.5292
1559692800 12.5344
1559779200 12.5300
1559865600 12.5404
1559952000 12.5447
1560038400 12.5362
1560124800 12.5460
1560211200 12.5380
1560297600 12.5331
1560384000 12.5524
1560470400 12.5640
1560556800 12.5599
1560643200 12.5670
1560729600 12.5757
1560816000 12.5726
1560902400 12.5621
1560988800 12.5614
1561075200 12.5636
1561161600 12.5645
1561248000 12.5579
1561334400 12.5650
1561420800 12.5605
1561507200 12.5745
1561593600 12.5717
1561680000 12.5710
1561766400 12.5729
1561852800 12.5699
1561939200 12.5726
1562025600 12.5687
1562112000 12.5720
1562198400 12.5759
1562284800 12.5807
1562371200 12.5752
1562457600 12.5803
1562544000 12.5804
1562630400 12.5838
1562716800 12.5874
1562803200 12.5809
1562889600 12.5818
1562976000 12.5857
1563062400 12.5858
1563148800 12.5827
1563235200 12.5850
1563321600 12.5888
1563408000 12.5940
1563494400 12.5944
1563580800 12.5938
1563667200 12.5925
1563753600 12.6073
1563840000 12.6043
1563926400 12.6046
1564012800 12.6001
1564099200 12.6009
1564185600 12.5962
1564272000 12.5995
1564358400 12.5973
1564444800 12.5867
1564531200 12.5844
1564617600 12.5873
1564704000 12.5800
1564790400 12.5757
1564876800 12.5737
1564963200 12.5737
1565049600 12.5698
1565136000 12.5690
1565222400 12.5700
1565308800 12.5661
1565395200 12.5714
1565481600 12.5794
1565568000 12.5715
1565654400 12.5744
1565740800 12.5807
1565827200 12.5811
1565913600 12.5780
1566000000 12.5790
1566086400 12.5806
1566172800 12.5781
1566259200 12.5733
1566345600 12.5762
1566432000 12.5840
1566518400 12.5822
1566604800 12.5887
1566691200 12.5911
1566777600 12.5867
1566864000 12.5851
1566950400 12.5855
1567036800 12.5692
1567123200 12.5615
1567209600 12.5599
1567296000 12.5648
1567382400 12.5650
1567468800 12.5768
1567555200 12.5773
1567641600 12.5732
1567728000 12.5801
1567814400 12.5844
1567900800 12.5853
1567987200 12.5781
1568073600 12.5731
1568160000 12.5783
1568246400 12.6013
1568332800 12.5908
1568419200 12.5958
1568505600 12.5970
1568592000 12.6003
1568678400 12.5812
1568764800 12.5841
1568851200 12.5838
1568937600 12.5960
1569024000 12.5951
1569110400 12.5957
1569196800 12.6012
1569283200 12.5882
1569369600 12.5802
1569456000 12.5835
1569542400 12.5857
1569628800 12.5911
1569715200 12.5853
1569801600 12.5920
1569888000 12.5936
1569974400 12.5922
1570060800 12.6130
1570147200 12.6175
1570233600 12.6121
1570320000 12.6112
1570406400 12.6129
1570492800 12.5998
1570579200 12.6037
1570665600 12.6010
1570752000 12.5912
1570838400 12.5835
1570924800 12.5767
1571011200 12.5813
1571097600 12.5890
1571184000 12.5933
1571270400 12.5931
1571356800 12.5915
1571443200 12.5998
1571529600 12.6008
1571616000 12.6012
1571702400 12.6011
1571788800 12.6144
1571875200 12.6068
1571961600 12.5785
1572048000 12.6005
1572134400 12.6010
1572220800 12.6028
1572307200 12.6035
1572393600 12.5942
1572480000 12.5940
1572566400 12.5798
1572652800 12.5864
1572739200 12.5876
1572825600 12.5905
1572912000 12.5874
1572998400 12.5890
1573084800 12.5817
1573171200 12.5753
1573257600 12.5778
1573344000 12.5778
1573430400 12.5819
1573516800 12.5852
1573603200 12.5775
1573689600 12.5778
1573776000 12.5911
1573862400 12.5914
1573948800 12.5872
1574035200 12.5905
1574121600 12.5819
1574208000 12.5869
1574294400 12.5864
1574380800 12.6017
1574467200 12.5956
1574553600 12.5982
1574640000 12.5950
1574726400 12.5822
1574812800 12.5922
1574899200 12.5903
1574985600 12.6030
1575072000 12.5942
1575158400 12.5938
1575244800 12.5871
1575331200 12.5792
1575417600 12.5876
1575504000 12.5909
1575590400 12.5916
1575676800 12.5917
1575763200 12.5883
1575849600 12.5945
1575936000 12.5963
1576022400 12.5928
1576108800 12.6006
1576195200 12.5997
1576281600 12.5613
1576368000 12.5574
1576454400 12.5562
1576540800 12.5493
1576627200 12.5564
1576713600 12.5470
1576800000 12.5633
1576886400 12.5633
1576972800 12.5628
1577059200 12.5590
1577145600 12.5560
1577232000 12.5551
1577318400 12.5560
1577404800 12.5525
1577491200 12.5550
1577577600 12.5567
1577664000 12.5553
1577750400 12.5497
1577836800 12.5504
1577923200 12.5490
1578009600 12.5429
1578096000 12.5467
1578182400 12.5453
1578268800 12.5569
1578355200 12.5492
1578441600 12.5353
1578528000 12.5362
1578614400 12.5312
1578700800 12.5299
1578787200 12.5313
1578873600 12.5402
1578960000 12.5343
1579046400 12.5387
1579132800 12.5393
1579219200 12.5636
1579305600 12.5634
1579392000 12.5612
1579478400 12.5554
1579564800 12.5480
1579651200 12.5412
1579737600 12.5331
1579824000 12.5253
1579910400 12.5168
1579996800 12.5312
1580083200 12.5306
1580169600 12.5251
1580256000 12.5167
1580342400 12.5217
1580428800 12.5178
1580515200 12.5223
1580601600 12.5184
1580688000 12.5195
1580774400 12.5227
1580860800 12.5211
1580947200 12.5105
1581033600 12.5131
1581120000 12.4994
1581206400 12.5000
1581292800 12.5006
1581379200 12.5031
1581465600 12.5000
1581552000 12.4963
1581638400 12.5044
1581724800 12.5014
1581811200 12.4961
1581897600 12.4990
1581984000 12.5041
1582070400 12.4951
1582156800 12.5001
1582243200 12.4991
1582329600 12.5024
1582416000 12.5013
1582502400 12.4940
1582588800 12.4933
1582675200 12.4922
1582761600 12.4959
1582848000 12.4948
1582934400 12.4937
1583020800 12.4970
1583107200 12.4973
1583193600 12.4953
1583280000 12.4956
1583366400 12.5010
1583452800 12.5023
1583539200 12.4955
1583625600 12.4948
1583712000 12.4863
1583798400 12.4871
1583884800 12.4770
1583971200 12.4953
1584057600 12.5058
1584144000 12.4885
1584230400 12.5031
1584316800 12.4975
1584403200 12.4991
1584489600 12.5093
1584576000 12.5261
1584662400 12.5242
1584748800 12.5269
1584835200 12.5284
1584921600 12.5300
1585008000 12.5249
1585094400 12.5288
1585180800 12.5295
1585267200 12.5320
1585353600 12.5308
1585440000 12.5305
1585526400 12.5252
1585612800 12.5203
1585699200 12.5047
1585785600 12.5107
1585872000 12.5127
1585958400 12.5145
1586044800 12.5173
1586131200 12.5287
1586217600 12.5124
1586304000 12.5078
1586390400 12.4521
1586476800 12.5089
1586563200 12.5120
1586649600 12.5131
1586736000 12.5155
1586822400 12.5149
1586908800 12.5173
1586995200 12.5242
1587081600 12.5250
1587168000 12.5298
1587254400 12.5248
1587340800 12.5215
1587427200 12.5249
1587513600 12.5220
1587600000 12.5143
1587686400 12.5163
1587772800 12.5311
1587859200 12.5267
1587945600 12.5047
1588032000 12.5096
1588118400 12.5139
1588204800 12.5130
1588291200 12.5203
1588377600 12.5187
1588464000 12.5191
1588550400 12.5194
1588636800 12.5262
1588723200 12.5206
1588809600 12.5327
1588896000 12.5381
1588982400 12.5384
1589068800 12.5474
1589155200 12.5419
1589241600 12.5442
1589328000 12.5365
1589414400 12.5321
1589500800 12.5387
1589587200 12.5267
1589673600 12.5181
1589760000 12.5178
1589846400 12.5322
1589932800 12.5404
1590019200 12.5431
1590105600 12.5348
1590192000 12.5419
1590278400 12.5515
1590364800 12.5476
1590451200 12.5493
1590537600 12.5488
1590624000 12.5509
1590710400 12.5473
1590796800 12.5440
1590883200 12.5432
1590969600 12.5400
1591056000 12.5461
1591142400 12.5469
1591228800 12.5529
1591315200 12.5465
1591401600 12.5455
1591488000 12.5463
1591574400 12.5474
1591660800 12.5472
1591747200 12.5277
1591833600 12.5332
1591920000 12.5365
1592006400 12.5330
1592092800 12.5388
1592179200 12.5376
1592265600 12.5348
1592352000 12.5307
1592438400 12.5244
1592524800 12.5318
1592611200 12.5300
1592697600 12.5359
1592784000 12.5287
1592870400 12.5481
1592956800 12.5454
1593043200 12.5504
1593129600 12.5520
1593216000 12.5492
1593302400 12.5469
1593388800 12.5516
1593475200 12.5609
1593561600 12.5663
1593648000 12.5722
1593734400 12.5597
1593820800 12.5625
1593907200 12.5642
1593993600 12.5620
1594080000 12.5626
1594166400 12.5617
1594252800 12.5579
1594339200 12.5517
1594425600 12.5495
1594512000 12.5520
1594598400 12.5481
1594684800 12.5503
1594771200 12.5456
1594857600 12.5406
1594944000 12.5532
1595030400 12.5489
1595116800 12.5427
1595203200 12.5445
1595289600 12.5414
1595376000 12.5449
1595462400 12.5296
1595548800 12.5269
1595635200 12.5222
1595721600 12.5239
1595808000 12.5228
1595894400 12.5269
1595980800 12.5251
1596067200 12.5249
1596153600 12.5247
1596240000 12.5263
1596326400 12.5261
1596412800 12.5303
1596499200 12.5284
1596585600 12.5286
1596672000 12.5283
1596758400 12.5219
1596844800 12.5137
1596931200 12.5174
1597017600 12.5207
1597104000 12.5178
1597190400 12.5135
1597276800 12.5160
1597363200 12.5142
1597449600 12.5108
1597536000 12.5111
1597622400 12.5094
1597708800 12.5073
1597795200 12.5011
1597881600 12.5004
1597968000 12.4990
1598054400 12.4935
1598140800 12.4935
1598227200 12.5018
1598313600 12.5057
1598400000 12.5072
1598486400 12.5102
1598572800 12.5081
1598659200 12.5126
1598745600 12.5131
1598832000 12.5095
1598918400 12.5035
1599004800 12.4987
1599091200 12.5057
1599177600 12.5078
1599264000 12.5069
1599350400 12.5202
1599436800 12.5189
1599523200 12.5169
1599609600 12.5125
1599696000 12.5146
1599782400 12.5089
1599868800 12.5146
1599955200 12.5127
1600041600 12.5105
1600128000 12.5214
1600214400 12.4952
1600300800 12.5125
1600387200 12.5160
1600473600 12.5114
1600560000 12.5135
1600646400 12.4971
1600732800 12.5110
1600819200 12.5102
1600905600 12.5128
1600992000 12.5072
1601078400 12.4947
1601164800 12.4993
1601251200 12.4855
1601337600 12.5071
1601424000 12.4932
1601510400 12.4943
1601596800 12.4937
1601683200 12.4911
1601769600 12.4910
1601856000 12.4859
1601942400 12.4795
1602028800 12.4797
1602115200 12.4685
1602201600 12.4698
1602288000 12.4922
1602374400 12.5010
1602460800 12.5044
1602547200 12.4994
1602633600 12.4813
1602720000 12.4936
1602806400 12.4950
1602892800 12.4954
1602979200 12.4963
1603065600 12.4968
1603152000 12.4986
1603238400 12.4946
1603324800 12.4952
1603411200 12.4859
1603497600 12.4927
1603584000 12.4901
1603670400 12.4909
1603756800 12.4851
1603843200 12.4829
1603929600 12.4763
1604016000 12.4734
1604102400 12.4772
1604188800 12.4785
1604275200 12.4746
1604361600 12.4742
1604448000 12.4962
1604534400 12.4886
1604620800 12.4906
1604707200 12.4883
1604793600 12.4932
1604880000 12.4848
1604966400 12.4891
1605052800 12.4960
1605139200 12.4909
1605225600 12.4901
1605312000 12.4869
1605398400 12.4930
1605484800 12.4801
1605571200 12.4822
1605657600 12.4775
1605744000 12.4592
1605830400 12.4736
1605916800 12.4703
1606003200 12.4736
1606089600 12.4722
1606176000 12.5012
1606262400 12.4973
1606348800 12.5061
1606435200 12.5027
1606521600 12.4962
1606608000 12.5007
1606694400 12.4963
1606780800 12.4963
1606867200 12.5000
1606953600 12.5052
1607040000 12.5049
1607126400 12.5073
1607212800 12.5131
1607299200 12.5180
1607385600 12.5193
1607472000 12.5130
1607558400 12.5074
1607644800 12.5037
1607731200 12.5031
1607817600 12.5074
1607904000 12.5020
1607990400 12.5038
1608076800 12.5040
1608163200 12.5026
1608249600 12.4994
1608336000 12.5067
1608422400 12.5072
1608508800 12.4989
1608595200 12.5084
1608681600 12.5030
1608768000 12.5084
1608854400 12.5077
1608940800 12.5077
1609027200 12.5069
1609113600 12.5063
1609200000 12.5034
1609286400 12.4995
1609372800 12.4970
1609459200 12.4997
1609545600 12.5032
1609632000 12.5025
1609718400 12.5036
1609804800 12.5102
1609891200 12.5095
1609977600 12.5129
1610064000 12.5143
1610150400 12.5159
1610236800 12.5219
1610323200 12.5218
1610409600 12.5235
1610496000 12.5222
1610582400 12.5229
1610668800 12.5265
1610755200 12.5129
1610841600 12.4996
1610928000 12.5123
1611014400 12.5069
1611100800 12.5058
1611187200 12.5043
1611273600 12.5064
1611360000 12.5048
1611446400 12.5167
1611532800 12.5125
1611619200 12.5082
1611705600 12.5076
1611792000 12.5034
1611878400 12.5080
1611964800 12.5093
1612051200 12.5118
1612137600 12.5120
1612224000 12.5184
1612310400 12.5123
1612396800 12.5001
1612483200 12.5139
1612569600 12.5156
1612656000 12.5177
1612742400 12.5112
1612828800 12.5068
1612915200 12.5053
1613001600 12.5101
1613088000 12.5096
1613174400 12.5096
1613260800 12.5121
1613347200 12.5074
1613433600 12.5100
1613520000 12.4857
1613606400 12.5236
1613692800 12.5151
1613779200 12.4951
1613865600 12.5148
1613952000 12.5134
1614038400 12.5056
1614124800 12.5035
1614211200 12.4988
1614297600 12.5077
1614384000 12.5109
1614470400 12.5117
1614556800 12.4976
1614643200 12.5025
1614729600 12.4984
1614816000 12.5056
1614902400 12.5009
1614988800 12.4998
1615075200 12.5009
1615161600 12.4937
1615248000 12.4943
1615334400 12.4897
1615420800 12.4965
1615507200 12.5061
1615593600 12.5027
1615680000 12.4995
1615766400 12.4999
1615852800 12.5145
1615939200 12.5151
1616025600 12.5106
1616112000 12.5199
1616198400 12.5169
1616284800 12.5196
1616371200 12.5190
1616457600 12.5213
1616544000 12.5245
1616630400 12.5253
1616716800 12.5230
1616803200 12.5262
1616889600 12.5233
1616976000 12.5202
1617062400 12.5087
1617148800 12.5101
1617235200 12.5130
1617321600 12.5127
1617408000 12.5080
1617494400 12.5096
1617580800 12.5116
1617667200 12.5076
1617753600 12.5099
1617840000 12.4850
1617926400 12.5136
1618012800 12.5163
1618099200 12.5179
1618185600 12.5221
1618272000 12.5166
1618358400 12.5143
1618444800 12.5110
1618531200 12.5048
1618617600 12.5091
1618704000 12.5046
1618790400 12.5059
1618876800 12.5113
1618963200 12.5127
1619049600 12.5192
1619136000 12.5157
1619222400 12.5149
1619308800 12.5097
1619395200 12.5071
1619481600 12.5066
1619568000 12.5126
1619654400 12.5130
1619740800 12.5057
1619827200 12.5023
1619913600 12.5013
1620000000 12.5008
1620086400 12.4985
1620172800 12.5004
1620259200 12.5093
1620345600 12.5064
1620432000 12.5146
1620518400 12.5069
1620604800 12.5068
1620691200 12.5032
1620777600 12.5073
1620864000 12.5118
1620950400 12.5147
1621036800 12.5195
1621123200 12.5118
1621209600 12.5135
1621296000 12.5148
1621382400 12.5153
1621468800 12.5103
1621555200 12.5068
1621641600 12.5066
1621728000 12.5023
1621814400 12.5025
1621900800 12.4989
1621987200 12.5007
1622073600 12.5124
1622160000 12.5131
1622246400 12.5066
1622332800 12.5056
1622419200 12.5034
1622505600 12.5110
1622592000 12.5077
1622678400 12.5044
1622764800 12.5017
1622851200 12.4977
1622937600 12.5057
1623024000 12.5033
1623110400 12.5029
1623196800 12.4971
1623283200 12.4961
1623369600 12.5119
1623456000 12.5089
1623542400 12.5110
1623628800 12.5141
1623715200 12.5105
1623801600 12.5118
1623888000 12.5125
1623974400 12.5151
1624060800 12.5013
1624147200 12.5117
1624233600 12.5127
1624320000 12.5094
1624406400 12.5072
1624492800 12.5075
1624579200 12.5038
1624665600 12.5015
1624752000 12.5008
1624838400 12.5036
1624924800 12.5060
1625011200 12.5006
1625097600 12.5030
1625184000 12.5101
1625270400 12.5096
1625356800 12.5083
1625443200 12.5118
1625529600 12.5056
1625616000 12.4967
1625702400 12.4934
1625788800 12.5079
1625875200 12.5024
1625961600 12.4943
1626048000 12.4901
1626134400 12.4897
1626220800 12.4879
1626307200 12.4877
1626393600 12.5039
1626480000 12.5005
1626566400 12.4981
1626652800 12.5011
1626739200 12.4996
1626825600 12.5022
1626912000 12.5027
1626998400 12.4967
1627084800 12.4903
1627171200 12.4968
1627257600 12.4954
1627344000 12.4944
1627430400 12.4927
1627516800 12.5004
1627603200 12.4963
1627689600 12.4960
1627776000 12.4950
1627862400 12.4968
1627948800 12.4955
1628035200 12.4889
1628121600 12.5003
1628208000 12.4989
1628294400 12.4945
1628380800 12.4948
1628467200 12.4945
1628553600 12.4970
1628640000 12.4886
1628726400 12.4891
1628812800 12.4935
1628899200 12.4966
1628985600 12.4998
1629072000 12.4924
1629158400 12.4987
1629244800 12.4986
1629331200 12.5034
1629417600 12.5013
1629504000 12.4990
1629590400 12.5008
1629676800 12.5004
1629763200 12.4959
1629849600 12.4986
1629936000 12.4910
1630022400 12.4753
1630108800 12.4732
1630195200 12.4841
1630281600 12.4770
1630368000 12.4850
1630454400 12.4769
1630540800 12.4857
1630627200 12.4711
1630713600 12.4728
1630800000 12.4744
1630886400 12.4700
1630972800 12.4602
1631059200 12.4567
1631145600 12.4545
1631232000 12.4450
1631318400 12.4511
1631404800 12.4403
1631491200 12.4363
1631577600 12.4294
1631664000 12.4323
1631750400 12.4213
1631836800 12.4212
1631923200 12.4205
1632009600 12.4130
1632096000 12.4153
1632182400 12.4201
1632268800 12.4055
1632355200 12.4117
1632441600 12.4062
1632528000 12.4043
1632614400 12.3991
1632700800 12.4045
1632787200 12.4068
1632873600 12.3919
1632960000 12.4001
1633046400 12.3893
1633132800 12.3889
1633219200 12.3869
1633305600 12.3905
1633392000 12.3902
1633478400 12.3888
1633564800 12.4074
1633651200 12.3993
1633737600 12.4001
1633824000 12.4049
1633910400 12.4046
1633996800 12.4074
1634083200 12.4161
1634169600 12.4148
1634256000 12.4180
1634342400 12.4022
1634428800 12.4008
1634515200 12.4045
1634601600 12.4123
1634688000 12.4034
1634774400 12.4043
1634860800 12.3971
1634947200 12.3830
1635033600 12.3818
1635120000 12.3792
1635206400 12.3687
1635292800 12.3704
1635379200 12.3721
1635465600 12.3675
1635552000 12.3680
1635638400 12.3671
1635724800 12.3654
1635811200 12.3570
1635897600 12.3743
1635984000 12.3712
1636070400 12.3650
1636156800 12.3728
1636243200 12.3688
1636329600 12.3727
1636416000 12.3739
1636502400 12.3740
1636588800 12.3715
1636675200 12.3647
1636761600 12.3651
1636848000 12.3653
1636934400 12.3648
1637020800 12.3762
1637107200 12.3788
1637193600 12.3824
1637280000 12.3784
1637366400 12.3706
1637452800 12.3604
1637539200 12.3706
1637625600 12.3711
1637712000 12.3705
1637798400 12.3732
1637884800 12.3833
1637971200 12.3864
1638057600 12.3824
1638144000 12.3830
1638230400 12.3841
1638316800 12.3834
1638403200 12.3824
1638489600 12.3828
1638576000 12.3814
1638662400 12.3811
1638748800 12.3819
1638835200 12.3769
1638921600 12.3737
1639008000 12.3768
1639094400 12.3813
1639180800 12.3767
1639267200 12.3779
1639353600 12.3785
1639440000 12.3767
1639526400 12.3871
1639612800 12.3737
1639699200 12.3719
1639785600 12.3697
1639872000 12.3670
1639958400 12.3625
1640044800 12.3603
1640131200 12.3573
1640217600 12.3584
1640304000 12.3521
1640390400 12.3477
1640476800 12.3481
1640563200 12.3490
1640649600 12.3473
1640736000 12.3443
1640822400 12.3454
1640908800 12.3423
1640995200 12.3438
1641081600 12.3443
1641168000 12.3491
1641254400 12.3422
1641340800 12.3378
1641427200 12.3368
1641513600 12.3315
1641600000 12.3383
1641686400 12.3455
1641772800 12.3321
1641859200 12.3479
1641945600 12.3474
1642032000 12.3398
1642118400 12.3369
1642204800 12.3350
1642291200 12.3386
1642377600 12.3378
1642464000 12.3320
1642550400 12.3142
1642636800 12.3222
1642723200 12.3192
1642809600 12.3177
1642896000 12.3224
1642982400 12.3166
1643068800 12.3158
1643155200 12.2887
1643241600 12.3052
1643328000 12.3023
1643414400 12.3023
1643500800 12.3016
1643587200 12.2978
1643673600 12.2922
1643760000 12.2832
1643846400 12.2865
1643932800 12.2787
1644019200 12.2826
1644105600 12.2795
1644192000 12.2883
1644278400 12.2878
1644364800 12.2911
1644451200 12.2869
1644537600 12.2859
1644624000 12.2856
1644710400 12.2879
1644796800 12.2828
1644883200 12.2795
1644969600 12.2788
1645056000 12.2748
1645142400 12.2935
1645228800 12.2844
1645315200 12.2851
1645401600 12.2859
1645488000 12.2841
1645574400 12.2750
1645660800 12.2680
1645747200 12.2758
1645833600 12.2659
1645920000 12.2640
1646006400 12.2643
1646092800 12.2460
1646179200 12.2701
1646265600 12.2581
1646352000 12.2535
1646438400 12.2514
1646524800 12.2430
1646611200 12.2422
1646697600 12.2305
1646784000 12.2112
1646870400 12.2130
1646956800 12.2009
1647043200 12.2018
1647129600 12.2000
1647216000 12.2016
1647302400 12.2015
1647388800 12.1917
1647475200 12.1983
1647561600 12.1914
1647648000 12.1962
1647734400 12.1965
1647820800 12.1895
1647907200 12.1900
1647993600 12.1959
1648080000 12.1819
1648166400 12.1871
1648252800 12.1919
1648339200 12.1927
1648425600 12.1957
1648512000 12.1944
1648598400 12.1970
1648684800 12.2070
1648771200 12.1996
1648857600 12.2046
1648944000 12.2054
1649030400 12.2012
1649116800 12.1994
1649203200 12.1847
1649289600 12.1817
1649376000 12.1919
1649462400 12.1841
1649548800 12.1855
1649635200 12.1852
1649721600 12.1817
1649808000 12.1779
1649894400 12.1785
1649980800 12.1868
1650067200 12.1854
1650153600 12.1860
1650240000 12.1906
1650326400 12.1886
1650412800 12.1976
1650499200 12.1947
1650585600 12.1931
1650672000 12.1880
1650758400 12.1873
1650844800 12.1867
1650931200 12.1819
1651017600 12.1825
1651104000 12.1763
1651190400 12.1651
1651276800 12.1690
1651363200 12.1634
1651449600 12.1716
1651536000 12.1657
1651622400 12.1664
1651708800 12.1660
1651795200 12.1659
1651881600 12.1649
1651968000 12.1662
1652054400 12.1656
1652140800 12.1664
1652227200 12.1659
1652313600 12.1606
1652400000 12.1629
1652486400 12.1570
1652572800 12.1666
1652659200 12.1598
1652745600 12.1529
1652832000 12.1542
1652918400 12.1508
1653004800 12.1560
1653091200 12.1569
1653177600 12.1602
1653264000 12.1601
1653350400 12.1572
1653436800 12.1574
1653523200 12.1562
1653609600 12.1541
1653631200 12.1544
1653638400 12.1525
1653645600 12.1515
1653652800 12.1516
1653660000 12.1486
1653667200 12.1594
1653674400 12.1501
1653681600 12.1493
1653688800 12.1515
1653696000 12.1519
1653703200 12.1509
1653710400 12.1506
1653717600 12.1493
1653724800 12.1502
1653732000 12.1494
1653739200 12.1491
1653746400 12.1496
1653753600 12.1505
1653760800 12.1430
1653768000 12.1452
1653775200 12.1450
1653782400 12.1451
1653789600 12.1480
1653796800 12.1455
1653804000 12.1448
1653811200 12.1507
1653818400 12.1529
1653825600 12.1489
1653832800 12.1489
1653840000 12.1469
1653847200 12.1481
1653854400 12.1482
1653861600 12.1470
1653868800 12.1513
1653876000 12.1437
1653883200 12.1535
1653890400 12.1607
1653897600 12.1603
1653904800 12.1575
1653912000 12.1575
1653919200 12.1544
1653926400 12.1563
1653933600 12.1566
1653940800 12.1568
1653948000 12.1574
1653955200 12.1577
1653962400 12.1569
1653969600 12.1550
1653976800 12.1546
1653984000 12.1552
1653991200 12.1548
1653998400 12.1558
1654005600 12.1514
1654012800 12.1509
1654020000 12.1506
1654027200 12.1514
1654034400 12.1507
1654041600 12.1479
1654048800 12.1509
1654056000 12.1521
1654063200 12.1539
1654070400 12.1524
1654077600 12.1521
1654084800 12.1561
1654092000 12.1560
1654099200 12.1473
1654106400 12.1550
1654113600 12.1576
1654120800 12.1548
1654128000 12.1563
1654135200 12.1567
1654142400 12.1512
1654149600 12.1599
1654156800 12.1589
1654164000 12.1565
1654171200 12.1544
1654178400 12.1553
1654185600 12.1550
1654192800 12.1564
1654200000 12.1582
1654207200 12.1553
1654214400 12.1538
1654221600 12.1516
1654228800 12.1496
1654236000 12.1537
1654243200 12.1507
1654250400 12.1512
1654257600 12.1516
1654264800 12.1529
1654272000 12.1538
1654279200 12.1531
1654286400 12.1561
1654293600 12.1558
1654300800 12.1558
1654308000 12.1556
1654315200 12.1564
1654322400 12.1557
1654329600 12.1563
1654336800 12.1574
1654344000 12.1563
1654351200 12.1579
1654358400 12.1552
1654365600 12.1584
1654372800 12.1598
1654380000 12.1578
1654387200 12.1589
1654394400 12.1588
1654401600 12.1585
1654408800 12.1585
1654416000 12.1555
1654423200 12.1582
1654430400 12.1568
1654437600 12.1574
1654444800 12.1564
1654452000 12.1539
1654459200 12.1568
1654466400 12.1556
1654473600 12.1557
1654480800 12.1545
1654488000 12.1491
1654495200 12.1550
1654502400 12.1560
1654509600 12.1568
1654516800 12.1594
1654524000 12.1637
1654531200 12.1651
1654538400 12.1632
1654545600 12.1646
1654552800 12.1628
1654560000 12.1665
1654567200 12.1444
1654574400 12.1618
1654581600 12.1620
1654588800 12.1615
1654596000 12.1612
1654603200 12.1627
1654610400 12.1707
1654617600 12.1583
1654624800 12.1549
1654632000 12.1559
1654639200 12.1562
1654646400 12.1564
1654653600 12.1475
1654660800 12.1461
1654668000 12.1459
1654675200 12.1453
1654682400 12.1398
1654689600 12.1385
1654696800 12.1487
1654704000 12.1534
1654711200 12.1550
1654718400 12.1551
1654725600 12.1535
1654732800 12.1552
1654740000 12.1541
1654747200 12.1535
1654754400 12.1527
1654761600 12.1513
1654768800 12.1501
1654776000 12.1522
1654783200 12.1501
1654790400 12.1486
1654797600 12.1481
1654804800 12.1477
1654812000 12.1487
1654819200 12.1482
1654826400 12.1484
1654833600 12.1491
1654840800 12.1514
1654848000 12.1520
1654855200 12.1507
1654862400 12.1513
1654869600 12.1498
1654876800 12.1483
1654884000 12.1498
1654891200 12.1503
1654898400 12.1500
1654905600 12.1453
1654912800 12.1446
1654920000 12.1452
1654927200 12.1456
1654934400 12.1481
1654941600 12.1469
1654948800 12.1467
1654956000 12.1480
1654963200 12.1471
1654970400 12.1475
1654977600 12.1487
1654984800 12.1492
1654992000 12.1484
1654999200 12.1431
1655006400 12.1428
1655013600 12.1497
1655020800 12.1479
1655028000 12.1531
1655035200 12.1448
1655042400 12.1438
1655049600 12.1430
1655056800 12.1492
1655064000 12.1439
1655071200 12.1461
1655078400 12.1494
1655085600 12.1497
1655092800 12.1518
1655100000 12.1497
1655107200 12.1479
1655114400 12.1477
1655121600 12.1507
1655128800 12.1548
1655136000 12.1544
1655143200 12.1516
1655150400 12.1525
1655157600 12.1533
1655164800 12.1515
1655172000 12.1516
1655179200 12.1530
1655186400 12.1521
1655193600 12.1529
1655200800 12.1523
1655208000 12.1416
1655215200 12.1422
1655222400 12.1438
1655229600 12.1436
1655236800 12.1408
1655244000 12.1440
1655251200 12.1399
1655258400 12.1450
1655265600 12.1453
1655272800 12.1471
1655280000 12.1464
1655287200 12.1491
1655294400 12.1485
1655301600 12.1478
1655308800 12.1430
1655316000 12.1470
1655323200 12.1473
1655330400 12.1472
1655337600 12.1472
1655344800 12.1437
1655352000 12.1442
1655359200 12.1429
1655366400 12.1451
1655373600 12.1436
1655380800 12.1508
1655388000 12.1532
1655395200 12.1514
1655402400 12.1498
1655409600 12.1462
1655416800 12.1468
1655424000 12.1457
1655431200 12.1296
1655438400 12.1457
1655445600 12.1460
1655452800 12.1463
1655460000 12.1485
1655467200 12.1476
1655474400 12.1482
1655481600 12.1463
1655488800 12.1488
1655496000 12.1487
1655503200 12.1489
1655510400 12.1491
1655517600 12.1435
1655524800 12.1483
1655532000 12.1474
1655539200 12.1481
1655546400 12.1484
1655553600 12.1484
1655560800 12.1491
1655568000 12.1484
1655575200 12.1493
1655582400 12.1506
1655589600 12.1484
1655596800 12.1482
1655604000 12.1487
1655611200 12.1403
1655618400 12.1474
1655625600 12.1467
1655632800 12.1501
1655640000 12.1500
1655647200 12.1498
1655654400 12.1501
1655661600 12.1490
1655668800 12.1489
1655676000 12.1496
1655683200 12.1498
1655690400 12.1465
1655697600 12.1462
1655704800 12.1463
1655712000 12.1477
1655719200 12.1468
1655726400 12.1496
1655733600 12.1462
1655740800 12.1461
1655748000 12.1495
1655755200 12.1502
1655762400 12.1467
1655769600 12.1516
1655776800 12.1517
1655784000 12.1492
1655791200 12.1457
1655798400 12.1452
1655805600 12.1438
1655812800 12.1317
1655820000 12.1451
1655827200 12.1432
1655834400 12.1455
1655841600 12.1441
1655848800 12.1483
1655856000 12.1399
1655863200 12.1466
1655870400 12.1476
1655877600 12.1521
1655884800 12.1534
1655892000 12.1495
1655899200 12.1487
1655906400 12.1428
1655913600 12.1491
1655920800 12.1523
1655928000 12.1517
1655935200 12.1499
1655942400 12.1480
1655949600 12.1484
1655956800 12.1476
1655964000 12.1461
1655971200 12.1424
1655978400 12.1434
1655985600 12.1443
1655992800 12.1441
1656000000 12.1462
1656007200 12.1435
1656014400 12.1450
1656021600 12.1461
1656028800 12.1441
1656036000 12.1443
1656043200 12.1381
1656050400 12.1406
1656057600 12.1422
1656064800 12.1412
1656072000 12.1400
1656079200 12.1386
1656086400 12.1391
1656093600 12.1380
1656100800 12.1387
1656108000 12.1388
1656115200 12.1383
1656122400 12.1381
1656129600 12.1392
1656136800 12.1394
1656144000 12.1400
1656151200 12.1391
1656158400 12.1393
1656165600 12.1350
1656172800 12.1361
1656180000 12.1360
1656187200 12.1391
1656194400 12.1396
1656201600 12.1320
1656208800 12.1383
1656216000 12.1395
1656223200 12.1395
1656230400 12.1409
1656237600 12.1314
1656244800 12.1410
1656252000 12.1392
1656259200 12.1365
1656266400 12.1344
1656273600 12.1324
1656280800 12.1334
1656288000 12.1336
1656295200 12.1306
1656302400 12.1333
1656309600 12.1334
1656316800 12.1340
1656324000 12.1323
1656331200 12.1329
1656338400 12.1338
1656345600 12.1348
1656352800 12.1338
1656360000 12.1338
1656367200 12.1382
1656374400 12.1394
1656381600 12.1365
1656388800 12.1346
1656396000 12.1321
1656403200 12.1335
1656410400 12.1357
1656417600 12.1390
1656424800 12.1360
1656432000 12.1381
1656439200 12.1354
1656446400 12.1324
1656453600 12.1327
1656460800 12.1334
1656468000 12.1326
1656475200 12.1324
1656482400 12.1355
1656489600 12.1379
1656496800 12.1385
1656504000 12.1450
1656511200 12.1435
1656518400 12.1436
1656525600 12.1403
1656532800 12.1384
1656540000 12.1370
1656547200 12.1406
1656554400 12.1391
1656561600 12.1408
1656568800 12.1385
1656576000 12.1401
1656583200 12.1404
1656590400 12.1328
1656597600 12.1321
1656604800 12.1288
1656612000 12.1283
1656619200 12.1297
1656626400 12.1271
1656633600 12.1258
1656640800 12.1283
1656648000 12.1284
1656655200 12.1185
1656662400 12.1316
1656669600 12.1322
1656676800 12.1299
1656684000 12.1277
1656691200 12.1284
1656698400 12.1310
1656705600 12.1292
1656712800 12.1277
1656720000 12.1273
1656727200 12.1268
1656734400 12.1230
1656741600 12.1211
1656748800 12.1242
1656756000 12.1259
1656763200 12.1280
1656770400 12.1269
1656777600 12.1283
1656784800 12.1268
1656792000 12.1237
1656799200 12.1390
1656806400 12.1410
1656813600 12.1231
1656820800 12.1389
1656828000 12.1363
1656835200 12.1337
1656842400 12.1333
1656849600 12.1360
1656856800 12.1380
1656864000 12.1349
1656871200 12.1376
1656878400 12.1359
1656885600 12.1371
1656892800 12.1363
1656900000 12.1353
1656907200 12.1385
1656914400 12.1356
1656921600 12.1345
1656928800 12.1349
1656936000 12.1381
1656943200 12.1364
1656950400 12.1386
1656957600 12.1393
1656964800 12.1402
1656972000 12.1441
1656979200 12.1435
1656986400 12.1412
1656993600 12.1420
1657000800 12.1439
1657008000 12.1450
1657015200 12.1441
1657022400 12.1428
1657029600 12.1417
1657036800 12.1435
1657044000 12.1449
1657051200 12.1434
1657058400 12.1402
1657065600 12.1411
1657072800 12.1426
1657080000 12.1398
1657087200 12.1394
1657094400 12.1412
1657101600 12.1408
1657108800 12.1433
1657116000 12.1394
1657123200 12.1414
1657130400 12.1374
1657137600 12.1350
1657144800 12.1405
1657152000 12.1362
1657159200 12.1265
1657166400 12.1281
1657173600 12.1347
1657180800 12.1407
1657188000 12.1410
1657195200 12.1392
1657202400 12.1388
1657209600 12.1357
1657216800 12.1413
1657224000 12.1347
1657231200 12.1345
1657238400 12.1343
1657245600 12.1344
1657252800 12.1291
1657260000 12.1298
1657267200 12.1326
1657274400 12.1376
1657281600 12.1322
1657288800 12.1340
1657296000 12.1361
1657303200 12.1390
1657310400 12.1383
1657317600 12.1386
1657324800 12.1390
1657332000 12.1358
1657339200 12.1368
1657346400 12.1343
1657353600 12.1353
1657360800 12.1327
1657368000 12.1297
1657375200 12.1296
1657382400 12.1330
1657389600 12.1325
1657396800 12.1335
1657404000 12.1297
1657411200 12.1311
1657418400 12.1314
1657425600 12.1307
1657432800 12.1289
1657440000 12.1304
1657447200 12.1309
1657454400 12.1309
1657461600 12.1286
1657468800 12.1298
1657476000 12.1308
1657483200 12.1304
1657490400 12.1334
1657497600 12.1304
1657504800 12.1324
1657512000 12.1329
1657519200 12.1306
1657526400 12.1315
1657533600 12.1325
1657540800 12.1314
1657548000 12.1306
1657555200 12.1303
1657562400 12.1342
1657569600 12.1349
1657576800 12.1320
1657584000 12.1279
1657591200 12.1228
1657598400 12.1233
1657605600 12.1244
1657612800 12.1258
1657620000 12.1252
1657627200 12.1250
1657634400 12.1233
1657641600 12.1239
1657648800 12.1224
1657656000 12.1245
1657663200 12.1247
1657670400 12.1279
1657677600 12.1281
1657684800 12.1302
1657692000 12.1333
1657699200 12.1329
1657706400 12.1333
1657713600 12.1347
1657720800 12.1323
1657728000 12.1324
1657735200 12.1285
1657742400 12.1283
1657749600 12.1264
1657756800 12.1259
1657764000 12.1239
1657771200 12.1279
1657778400 12.1294
1657785600 12.1279
1657792800 12.1254
1657800000 12.1246
1657807200 12.1263
1657814400 12.1236
1657821600 12.1252
1657828800 12.1269
1657836000 12.1247
1657843200 12.1276
1657850400 12.1212
1657857600 12.1226
1657864800 12.1226
1657872000 12.1252
1657879200 12.1255
1657886400 12.1254
1657893600 12.1244
1657900800 12.1227
1657908000 12.1252
1657915200 12.1265
1657922400 12.1252
1657929600 12.1189
1657936800 12.1213
1657944000 12.1211
1657951200 12.1260
1657958400 12.1283
1657965600 12.1285
1657972800 12.1287
1657980000 12.1290
1657987200 12.1288
1657994400 12.1311
1658001600 12.1278
1658008800 12.1276
1658016000 12.1273
1658023200 12.1282
1658030400 12.1288
1658037600 12.1293
1658044800 12.1300
1658052000 12.1287
1658059200 12.1290
1658066400 12.1223
1658073600 12.1266
1658080800 12.1215
1658088000 12.1234
1658095200 12.1241
1658102400 12.1219
1658109600 12.1230
1658116800 12.1245
1658124000 12.1238
1658131200 12.1274
1658138400 12.1254
1658145600 12.1224
1658152800 12.1245
1658160000 12.1235
1658167200 12.1221
1658174400 12.1241
1658181600 12.1213
1658188800 12.1151
1658196000 12.1183
1658203200 12.1190
1658210400 12.1226
1658217600 12.1219
1658224800 12.1247
1658232000 12.1236
1658239200 12.1221
1658246400 12.1252
1658253600 12.1213
1658260800 12.1244
1658268000 12.1256
1658275200 12.1273
1658282400 12.1313
1658289600 12.1284
1658296800 12.1296
1658304000 12.1310
1658311200 12.1286
1658318400 12.1285
1658325600 12.1261
1658332800 12.1262
1658340000 12.1276
1658347200 12.1286
1658354400 12.1284
1658361600 12.1273
1658368800 12.1274
1658376000 12.1277
1658383200 12.1256
1658390400 12.1255
1658397600 12.1268
1658404800 12.1273
1658412000 12.1277
1658419200 12.1281
1658426400 12.1293
1658433600 12.1272
1658440800 12.1300
1658448000 12.1285
1658455200 12.1266
1658462400 12.1264
1658469600 12.1252
1658476800 12.1259
1658484000 12.1240
1658491200 12.1304
1658498400 12.1286
1658505600 12.1276
1658512800 12.1245
1658520000 12.1258
1658527200 12.1261
1658534400 12.1294
1658541600 12.1285
1658548800 12.1267
1658556000 12.1298
1658563200 12.1287
1658570400 12.1282
1658577600 12.1286
1658584800 12.1072
1658592000 12.1075
1658599200 12.1192
1658606400 12.1211
1658613600 12.1219
1658620800 12.1284
1658628000 12.1280
1658635200 12.1288
1658642400 12.1265
1658649600 12.1265
1658656800 12.1248
1658664000 12.1258
1658671200 12.1255
1658678400 12.1259
1658685600 12.1248
1658692800 12.1249
1658700000 12.1248
1658707200 12.1240
1658714400 12.1248
1658721600 12.1237
1658728800 12.1239
1658736000 12.1248
1658743200 12.1236
1658750400 12.1242
1658757600 12.1248
1658764800 12.1261
1658772000 12.1258
1658779200 12.1290
1658786400 12.1274
1658793600 12.1306
1658800800 12.1315
1658808000 12.1319
1658815200 12.1290
1658822400 12.1272
1658829600 12.1283
1658836800 12.1287
1658844000 12.1294
1658851200 12.1298
1658858400 12.1298
1658865600 12.1306
1658872800 12.1291
1658880000 12.1272
1658887200 12.1275
1658894400 12.1352
1658901600 12.1353
1658908800 12.1356
1658916000 12.1304
1658923200 12.1292
1658930400 12.1290
1658937600 12.1279
1658944800 12.1277
1658952000 12.1302
1658959200 12.1283
1658966400 12.1293
1658973600 12.1264
1658980800 12.1289
1658988000 12.1231
1658995200 12.1236
1659002400 12.1233
1659009600 12.1213
1659016800 12.1238
1659024000 12.1233
1659031200 12.1243
1659038400 12.1269
1659045600 12.1278
1659052800 12.1272
1659060000 12.1289
1659067200 12.1275
1659074400 12.1322
1659081600 12.1240
1659088800 12.1282
1659096000 12.1274
1659103200 12.1254
1659110400 12.1225
1659117600 12.1231
1659124800 12.1239
1659132000 12.1218
1659139200 12.1241
1659146400 12.1235
1659153600 12.1250
1659160800 12.1257
1659168000 12.1254
1659175200 12.1249
1659182400 12.1229
1659189600 12.1238
1659196800 12.1241
1659204000 12.1240
1659211200 12.1247
1659218400 12.1250
1659225600 12.1232
1659232800 12.1233
1659240000 12.1231
1659247200 12.1264
1659254400 12.1248
1659261600 12.1241
1659268800 12.1243
1659276000 12.1233
1659283200 12.1207
1659290400 12.1216
1659297600 12.1224
1659304800 12.1235
1659312000 12.1230
1659319200 12.1216
1659326400 12.1178
1659333600 12.1208
1659340800 12.1211
1659348000 12.1198
1659355200 12.1171
1659362400 12.1209
1659369600 12.1205
1659376800 12.1198
1659384000 12.1216
1659391200 12.1174
1659398400 12.1175
1659405600 12.1177
1659412800 12.1172
1659420000 12.1181
1659427200 12.1174
1659434400 12.1160
1659441600 12.0958
1659448800 12.0981
1659456000 12.0936
1659463200 12.0934
1659470400 12.1059
1659477600 12.1048
1659484800 12.1039
1659492000 12.1042
1659499200 12.1065
1659506400 12.1058
1659513600 12.1091
1659520800 12.1077
1659528000 12.1096
1659535200 12.1014
1659542400 12.1070
1659549600 12.1089
1659556800 12.1061
1659564000 12.1074
1659571200 12.1079
1659578400 12.1019
1659585600 12.1036
1659592800 12.1157
1659600000 12.1143
1659607200 12.1126
1659614400 12.1103
1659621600 12.0988
1659628800 12.1043
1659636000 12.1024
1659643200 12.1001
1659650400 12.0994
1659657600 12.1000
1659664800 12.1065
1659672000 12.1115
1659679200 12.1135
1659686400 12.1142
1659693600 12.1148
1659700800 12.1152
1659708000 12.1157
1659715200 12.1066
1659722400 12.1080
1659729600 12.1059
1659736800 12.1039
1659744000 12.1035
1659751200 12.1067
1659758400 12.1038
1659765600 12.1051
1659772800 12.0999
1659780000 12.0972
1659787200 12.1037
1659794400 12.0980
1659801600 12.1019
1659808800 12.0994
1659816000 12.1007
1659823200 12.1002
1659830400 12.1016
1659837600 12.1008
1659844800 12.0934
1659852000 12.1024
1659859200 12.1006
1659866400 12.1025
1659873600 12.1028
1659880800 12.1021
1659888000 12.1006
1659895200 12.1007
1659902400 12.1004
1659909600 12.0994
1659916800 12.1001
1659924000 12.1012
1659931200 12.1035
1659938400 12.1022
1659945600 12.1003
1659952800 12.0996
1659960000 12.0995
1659967200 12.1025
1659974400 12.1021
1659981600 12.1028
1659988800 12.1045
1659996000 12.1037
1660003200 12.1105
1660010400 12.1109
1660017600 12.1065
1660024800 12.1210
1660032000 12.1204
1660039200 12.1172
1660046400 12.1165
1660053600 12.1086
1660060800 12.1146
1660068000 12.1200
1660075200 12.1176
1660082400 12.1195
1660089600 12.1177
1660096800 12.1182
1660104000 12.1178
1660111200 12.1197
1660118400 12.1208
1660125600 12.1198
1660132800 12.1190
1660140000 12.1184
1660147200 12.1210
1660154400 12.1218
1660161600 12.1181
1660168800 12.1181
1660176000 12.1204
1660183200 12.1119
1660190400 12.1159
1660197600 12.1169
1660204800 12.1190
1660212000 12.1170
1660219200 12.1327
1660226400 12.1277
1660233600 12.1268
1660240800 12.1279
1660248000 12.1263
1660255200 12.1261
1660262400 12.1255
1660269600 12.1257
1660276800 12.1210
1660284000 12.1191
1660291200 12.1242
1660298400 12.1225
1660305600 12.1278
1660312800 12.1275
1660320000 12.1280
1660327200 12.1246
1660334400 12.1219
1660341600 12.1217
1660348800 12.1220
1660356000 12.1225
1660363200 12.1223
1660370400 12.1221
1660377600 12.1241
1660384800 12.1228
1660392000 12.1209
1660399200 12.1215
1660406400 12.1250
1660413600 12.1235
1660420800 12.1226
1660428000 12.1169
1660435200 12.1140
1660442400 12.1035
1660449600 12.1189
1660456800 12.1174
1660464000 12.1254
1660471200 12.1177
1660478400 12.1196
1660485600 12.1174
1660492800 12.1175
1660500000 12.1199
1660507200 12.1200
1660514400 12.1218
1660521600 12.1205
1660528800 12.1192
1660536000 12.1181
1660543200 12.1284
1660550400 12.1268
1660557600 12.1261
1660564800 12.1279
1660572000 12.1209
1660579200 12.1212
1660586400 12.1220
1660593600 12.1231
1660600800 12.1217
1660608000 12.1201
1660615200 12.1200
1660622400 12.1198
1660629600 12.1207
1660636800 12.1188
1660644000 12.1181
1660651200 12.1200
1660658400 12.1194
1660665600 12.1198
1660672800 12.1170
1660680000 12.1179
1660687200 12.1171
1660694400 12.1166
1660701600 12.1162
1660708800 12.1122
1660716000 12.0960
1660723200 12.1030
1660730400 12.1010
1660737600 12.1098
1660744800 12.1045
1660752000 12.1040
1660759200 12.1076
1660766400 12.1091
1660773600 12.1098
1660780800 12.1080
1660788000 12.1077
1660795200 12.1099
1660802400 12.1085
1660809600 12.1103
1660816800 12.1101
1660824000 12.1095
1660831200 12.1089
1660838400 12.1090
1660845600 12.1082
1660852800 12.1081
1660860000 12.1077
1660867200 12.1052
1660874400 12.1045
1660881600 12.1047
1660888800 12.1056
1660896000 12.1079
1660903200 12.1079
1660910400 12.1057
1660917600 12.1051
1660924800 12.1061
1660932000 12.1060
1660939200 12.1077
1660946400 12.1071
1660953600 12.1078
1660960800 12.1075
1660968000 12.1148
1660975200 12.1153
1660982400 12.1168
1660989600 12.1152
1660996800 12.1142
1661004000 12.1129
1661011200 12.1131
1661018400 12.1057
1661025600 12.1081
1661032800 12.0992
1661040000 12.0992
1661047200 12.1098
1661054400 12.1123
1661061600 12.1106
1661068800 12.1126
1661076000 12.1130
1661083200 12.1110
1661090400 12.1101
1661097600 12.1113
1661104800 12.1032
1661112000 12.1065
1661119200 12.1079
1661126400 12.1100
1661133600 12.1096
1661140800 12.1112
1661148000 12.1105
1661155200 12.1113
1661162400 12.1134
1661169600 12.1130
1661176800 12.1129
1661184000 12.1125
1661191200 12.1124
1661198400 12.1298
1661205600 12.1132
1661212800 12.1124
1661220000 12.1164
1661227200 12.1119
1661234400 12.1109
1661241600 12.1153
1661248800 12.1139
1661256000 12.1085
1661263200 12.1068
1661270400 12.1086
1661277600 12.1091
1661284800 12.1104
1661292000 12.1095
1661299200 12.1092
1661306400 12.1144
1661313600 12.1119
1661320800 12.1124
1661328000 12.1169
1661335200 12.1087
1661342400 12.1053
1661349600 12.1073
1661356800 12.1082
1661364000 12.1073
1661371200 12.1072
1661378400 12.1078
1661385600 12.1053
1661392800 12.1071
1661400000 12.1057
1661407200 12.1088
1661414400 12.1100
1661421600 12.1033
1661428800 12.1032
1661436000 12.1082
1661443200 12.1043
1661450400 12.1001
1661457600 12.1040
1661464800 12.1046
1661472000 12.1043
1661479200 12.1045
1661486400 12.1040
1661493600 12.1081
1661500800 12.1087
1661508000 12.1034
1661515200 12.1052
1661522400 12.1036
1661529600 12.1061
1661536800 12.1038
1661544000 12.1020
1661551200 12.1047
1661558400 12.1023
1661565600 12.1023
1661572800 12.1017
1661580000 12.1049
1661587200 12.1067
1661594400 12.1074
1661601600 12.1038
1661608800 12.1113
1661616000 12.1089
1661623200 12.1048
1661630400 12.1038
1661637600 12.1035
1661644800 12.1031
1661652000 12.1011
1661659200 12.1025
1661666400 12.1052
1661673600 12.1058
1661680800 12.1069
1661688000 12.1044
1661695200 12.1030
1661702400 12.1044
1661709600 12.1024
1661716800 12.1018
1661724000 12.1025
1661731200 12.1036
1661738400 12.1067
1661745600 12.1075
1661752800 12.1060
1661760000 12.1091
1661767200 12.1081
1661774400 12.1020
1661781600 12.1082
1661788800 12.1111
1661796000 12.1035
1661803200 12.1017
1661810400 12.1015
1661817600 12.1012
1661824800 12.1056
1661832000 12.1077
1661839200 12.1068
1661846400 12.1054
1661853600 12.1098
1661860800 12.1099
1661868000 12.0918
1661875200 12.1036
1661882400 12.1055
1661889600 12.1068
1661896800 11.9400
1661904000 12.1017
1661911200 12.1067
1661918400 12.1048
1661925600 12.1051
1661932800 12.1057
1661940000 12.1050
1661947200 12.1047
1661954400 12.1038
1661961600 12.1034
1661968800 12.1042
1661976000 12.1036
1661983200 12.1032
1661990400 12.1026
1661997600 12.1051
1662004800 12.1050
1662012000 12.1046
1662019200 12.1025
1662026400 12.1058
1662033600 12.1050
1662040800 12.1090
1662048000 12.1082
1662055200 12.1017
1662062400 12.1027
1662069600 12.1012
1662076800 12.0979
1662084000 12.1061
1662091200 12.1070
1662098400 12.1092
1662105600 12.1155
1662112800 12.1113
1662120000 12.1093
1662127200 12.1064
1662134400 12.1084
1662141600 12.1035
1662148800 12.1015
1662156000 12.0989
1662163200 12.1019
1662170400 12.1001
1662177600 12.1016
1662184800 12.1028
1662192000 12.1038
1662199200 12.1038
1662206400 12.1032
1662213600 12.1032
1662220800 12.1039
1662228000 12.1011
1662235200 12.1021
1662242400 12.1006
1662249600 12.1042
1662256800 12.1041
1662264000 12.1026
1662271200 12.1029
1662278400 12.1042
1662285600 12.1045
1662292800 12.1008
1662300000 12.0993
1662307200 12.1042
1662314400 12.1004
1662321600 12.1010
1662328800 12.0993
1662336000 12.1014
1662343200 12.1036
1662350400 12.1058
1662357600 12.1030
1662364800 12.1031
1662372000 12.1002
1662379200 12.1027
1662386400 12.1009
1662393600 12.0994
1662400800 12.0940
1662408000 12.0951
1662415200 12.0963
1662422400 12.0959
1662429600 12.1009
1662436800 12.1008
1662444000 12.1016
1662451200 12.1039
1662458400 12.1026
1662465600 12.1028
1662472800 12.0982
1662480000 12.0985
1662487200 12.0948
1662494400 12.0943
1662501600 12.0927
1662508800 12.1013
1662516000 12.1017
1662523200 12.1000
1662530400 12.1011
1662537600 12.1003
1662544800 12.0999
1662552000 12.0999
1662559200 12.0956
1662566400 12.0944
1662573600 12.0962
1662580800 12.0940
1662588000 12.0964
1662595200 12.0980
1662602400 12.0975
1662609600 12.0987
1662616800 12.0978
1662624000 12.1001
1662631200 12.0994
1662638400 12.0995
1662645600 12.1002
1662652800 12.0955
1662660000 12.0976
1662667200 12.0965
1662674400 12.0965
1662681600 12.0959
1662688800 12.0942
1662696000 12.0985
1662703200 12.0970
1662710400 12.0944
1662717600 12.0948
1662724800 12.0941
1662732000 12.0949
1662739200 12.0925
1662746400 12.0958
1662753600 12.0954
1662760800 12.0944
1662768000 12.0961
1662775200 12.0963
1662782400 12.0964
1662789600 12.0975
1662796800 12.0986
1662804000 12.0981
1662811200 12.0751
1662818400 12.0767
1662825600 12.0798
1662832800 12.0806
1662840000 12.0787
1662847200 12.0791
1662854400 12.0788
1662861600 12.0777
1662868800 12.0793
1662876000 12.0785
1662883200 12.0902
1662890400 12.0898
1662897600 12.0991
1662904800 12.1000
1662912000 12.1003
1662919200 12.0973
1662926400 12.0977
1662933600 12.1000
1662940800 12.0823
1662948000 12.0971
1662955200 12.0984
1662962400 12.0982
1662969600 12.0970
1662976800 12.0955
1662984000 12.0989
1662991200 12.0929
1662998400 12.0927
1663005600 12.0942
1663012800 12.0940
1663020000 12.0913
1663027200 12.0931
1663034400 12.0922
1663041600 12.0911
1663048800 12.0916
1663056000 12.0920
1663063200 12.0948
1663070400 12.0958
1663077600 12.0922
1663084800 12.0927
1663092000 12.0888
1663099200 12.0878
1663106400 12.0864
1663113600 12.0878
1663120800 12.0887
1663128000 12.0914
1663135200 12.0905
1663142400 12.0914
1663149600 12.0939
1663156800 12.0916
1663164000 12.0911
1663171200 12.0920
1663178400 12.0891
1663185600 12.0907
1663192800 12.0917
1663200000 12.0955
1663207200 12.0956
1663214400 12.0981
1663221600 12.0956
1663228800 12.0928
1663236000 12.0683
1663243200 12.0922
1663250400 12.0906
1663257600 12.0936
1663264800 12.0927
1663272000 12.0935
1663279200 12.0940
1663286400 12.0952
1663293600 12.0955
1663300800 12.0953
1663308000 12.0930
1663315200 12.0935
1663322400 12.0937
1663329600 12.0971
1663336800 12.0967
1663344000 12.0937
1663351200 12.0968
1663358400 12.0958
1663365600 12.0968
1663372800 12.0978
1663380000 12.0961
1663387200 12.0969
1663394400 12.0992
1663401600 12.1008
1663408800 12.1016
1663416000 12.1001
1663423200 12.0984
1663430400 12.0989
1663437600 12.0962
1663444800 12.0978
1663452000 12.0957
1663459200 12.0978
1663466400 12.0973
1663473600 12.0973
1663480800 12.0976
1663488000 12.0972
1663495200 12.0981
1663502400 12.0953
1663509600 12.0973
1663516800 12.0994
1663524000 12.0971
1663531200 12.0949
1663538400 12.0972
1663545600 12.0973
1663552800 12.0991
1663560000 12.0958
1663567200 12.0995
1663574400 12.1006
1663581600 12.0999
1663588800 12.1003
1663596000 12.1006
1663603200 12.1007
1663610400 12.0958
1663617600 12.0988
1663624800 12.0986
1663632000 12.0999
1663639200 12.1005
1663646400 12.0878
1663653600 12.0901
1663660800 12.0900
1663668000 12.0895
1663675200 12.0915
1663682400 12.0908
1663689600 12.0924
1663696800 12.0895
1663704000 12.0902
1663711200 12.0896
1663718400 12.0872
1663725600 12.0880
1663732800 12.0887
1663740000 12.0894
1663747200 12.0869
1663754400 12.0868
1663761600 12.0849
1663768800 12.0871
1663776000 12.0869
1663783200 12.0934
1663790400 12.0934
1663797600 12.0948
1663804800 12.0933
1663812000 12.0867
1663819200 12.0799
1663826400 12.0863
1663833600 12.0871
1663840800 12.0860
1663848000 12.0858
1663855200 12.0841
1663862400 12.0858
1663869600 12.0913
1663876800 12.0948
1663884000 12.0952
1663891200 12.0945
1663898400 12.0950
1663905600 12.0944
1663912800 12.0950
1663920000 12.0974
1663927200 12.0971
1663934400 12.0977
1663941600 12.0954
1663948800 12.0958
1663956000 12.0971
1663963200 12.0938
1663970400 12.0937
1663977600 12.0938
1663984800 12.0951
1663992000 12.0944
1663999200 12.0935
1664006400 12.0967
1664013600 12.0968
1664020800 12.0931
1664028000 12.0950
1664035200 12.0956
1664042400 12.0962
1664049600 12.0947
1664056800 12.0975
1664064000 12.0955
1664071200 12.0942
1664078400 12.0913
1664085600 12.0958
1664092800 12.0948
1664100000 12.0945
1664107200 12.0950
1664114400 12.0923
1664121600 12.0914
1664128800 12.0903
1664136000 12.0923
1664143200 12.0926
1664150400 12.0935
1664157600 12.0945
1664164800 12.0953
1664172000 12.0957
1664179200 12.0966
1664186400 12.0979
1664193600 12.0962
1664200800 12.0932
1664208000 12.0914
1664215200 12.0895
1664222400 12.0961
1664229600 12.0953
1664236800 12.0954
1664244000 12.0951
1664251200 12.0949
1664258400 12.0957
1664265600 12.0987
1664272800 12.0994
1664280000 12.0995
1664287200 12.0981
1664294400 12.0980
1664301600 12.0978
1664308800 12.0975
1664316000 12.0979
1664323200 12.1010
1664330400 12.1006
1664337600 12.1009
1664344800 12.1011
1664352000 12.1084
1664359200 12.1062
1664366400 12.1022
1664373600 12.0996
1664380800 12.0960
1664388000 12.0950
1664395200 12.0959
1664402400 12.0983
1664409600 12.0993
1664416800 12.0992
1664424000 12.1019
1664431200 12.1023
1664438400 12.0992
1664445600 12.1020
1664452800 12.0975
1664460000 12.0948
1664467200 12.0973
1664474400 12.0978
1664481600 12.0987
1664488800 12.0997
1664496000 12.0988
1664503200 12.0972
1664510400 12.0977
1664517600 12.0980
1664524800 12.1000
1664532000 12.0991
1664539200 12.1012
1664546400 12.0982
1664553600 12.0991
1664560800 12.0963
1664568000 12.0969
1664575200 12.0979
1664582400 12.0984
1664589600 12.0973
1664596800 12.0962
1664604000 12.0983
1664611200 12.1019
1664618400 12.1016
1664625600 12.1016
1664632800 12.1010
1664640000 12.0995
1664647200 12.1001
1664654400 12.1001
1664661600 12.1021
1664668800 12.1024
1664676000 12.1018
1664683200 12.1023
1664690400 12.1015
1664697600 12.1016
1664704800 12.1037
1664712000 12.1021
1664719200 12.1010
1664726400 12.1014
1664733600 12.1009
1664740800 12.0956
1664748000 12.0984
1664755200 12.0985
1664762400 12.0979
1664769600 12.0989
1664776800 12.1019
1664784000 12.1016
1664791200 12.0982
1664798400 12.0976
1664805600 12.0988
1664812800 12.0964
1664820000 12.0972
1664827200 12.0965
1664834400 12.0960
1664841600 12.0968
1664848800 12.0957
1664856000 12.0944
1664863200 12.0960
1664870400 12.0969
1664877600 12.0949
1664884800 12.1008
1664892000 12.0996
1664899200 12.0917
1664906400 12.0904
1664913600 12.0891
1664920800 12.0822
1664928000 12.0821
1664935200 12.0779
1664942400 12.0843
1664949600 12.0886
1664956800 12.0877
1664964000 12.0903
1664971200 12.0905
1664978400 12.0853
1664985600 12.0851
1664992800 12.0848
1665000000 12.0860
1665007200 12.0864
1665014400 12.0869
1665021600 12.0799
1665028800 12.0793
1665036000 12.0915
1665043200 12.0838
1665050400 12.0844
1665057600 12.0841
1665064800 12.0876
1665072000 12.0886
1665079200 12.0849
1665086400 12.0871
1665093600 12.0863
1665100800 12.0861
1665108000 12.0896
1665115200 12.0878
1665122400 12.0911
1665129600 12.0906
1665136800 12.0904
1665144000 12.0863
1665151200 12.0854
1665158400 12.0848
1665165600 12.0830
1665172800 12.0858
1665180000 12.0839
1665187200 12.0841
1665194400 12.0834
1665201600 12.0830
1665208800 12.0840
1665216000 12.0868
1665223200 12.0874
1665230400 12.0897
1665237600 12.0856
1665244800 12.0853
1665252000 12.0832
1665259200 12.0840
1665266400 12.0851
1665273600 12.0862
1665280800 12.0846
1665288000 12.0843
1665295200 12.0838
1665302400 12.0851
1665309600 12.0856
1665316800 12.0859
1665324000 12.0856
1665331200 12.0853
1665338400 12.0849
1665345600 12.0857
1665352800 12.0861
1665360000 12.0850
1665367200 12.0867
1665374400 12.0851
1665381600 12.0858
1665388800 12.0922
1665396000 12.0867
1665403200 12.0911
1665410400 12.0885
1665417600 12.0885
1665424800 12.0880
1665432000 12.0857
1665439200 12.0876
1665446400 12.0869
1665453600 12.0871
1665460800 12.0830
1665468000 12.0782
1665475200 12.0816
1665482400 12.0814
1665489600 12.0808
1665496800 12.0798
1665504000 12.0817
1665511200 12.0847
1665518400 12.0839
1665525600 12.0784
1665532800 12.0821
1665540000 12.0833
1665547200 12.0842
1665554400 12.0846
1665561600 12.0834
1665568800 12.0803
1665576000 12.0835
1665583200 12.0821
1665590400 12.0833
1665597600 12.0824
1665604800 12.0831
1665612000 12.0833
1665619200 12.0926
1665626400 12.0834
1665633600 12.0823
1665640800 12.0824
1665648000 12.0814
1665655200 12.0809
1665662400 12.0807
1665669600 12.0805
1665676800 12.0803
1665684000 12.0821
1665691200 12.0817
1665698400 12.0827
1665705600 12.0867
1665712800 12.0839
1665720000 12.0843
1665727200 12.0845
1665734400 12.0871
1665741600 12.0865
1665748800 12.0868
1665756000 12.0881
1665763200 12.0858
1665770400 12.0848
1665777600 12.0845
1665784800 12.0844
1665792000 12.0841
1665799200 12.0837
1665806400 12.0837
1665813600 12.0837
1665820800 12.0809
1665828000 12.0823
1665835200 12.0824
1665842400 12.0840
1665849600 12.0839
1665856800 12.0840
1665864000 12.0847
1665871200 12.0822
1665878400 12.0834
1665885600 12.0820
1665892800 12.0830
1665900000 12.0841
1665907200 12.0864
1665914400 12.0851
1665921600 12.0842
1665928800 12.0834
1665936000 12.0846
1665943200 12.0856
1665950400 12.0854
1665957600 12.0844
1665964800 12.0849
1665972000 12.0849
1665979200 12.0860
1665986400 12.0879
1665993600 12.0851
1666000800 12.0736
1666008000 12.0785
1666015200 12.0797
1666022400 12.0795
1666029600 12.0799
1666036800 12.0801
1666044000 12.0793
1666051200 12.0585
1666058400 12.0799
1666065600 12.0810
1666072800 12.0810
1666080000 12.0792
1666087200 12.0791
1666094400 12.0767
1666101600 12.0793
1666108800 12.0795
1666116000 12.0785
1666123200 12.0802
1666130400 12.0840
1666137600 12.0835
1666144800 12.0851
1666152000 12.0858
1666159200 12.0875
1666166400 12.0835
1666173600 12.0842
1666180800 12.0764
1666188000 12.0834
1666195200 12.0837
1666202400 12.0788
1666209600 12.0812
1666216800 12.0855
1666224000 12.0823
1666231200 12.0817
1666238400 12.0820
1666245600 12.0851
1666252800 12.0839
1666260000 12.0765
1666267200 12.0784
1666274400 12.0819
1666281600 12.0796
1666288800 12.0842
1666296000 12.0858
1666303200 12.0822
1666310400 12.0800
1666317600 12.0842
1666324800 12.0835
1666332000 12.0843
1666339200 12.0860
1666346400 12.0865
1666353600 12.0896
1666360800 12.0892
1666368000 12.0894
1666375200 12.0858
1666382400 12.0863
1666389600 12.0858
1666396800 12.0875
1666404000 12.0855
1666411200 12.0857
1666418400 12.0848
1666425600 12.0870
1666432800 12.0863
1666440000 12.0870
1666447200 12.0909
1666454400 12.0904
1666461600 12.0921
1666468800 12.0884
1666476000 12.0873
1666483200 12.0907
1666490400 12.0917
1666497600 12.0921
1666504800 12.0979
1666512000 12.0997
1666519200 12.0932
1666526400 12.0934
1666533600 12.0916
1666540800 12.0980
1666548000 12.0949
1666555200 12.0952
1666562400 12.0945
1666569600 12.0966
1666576800 12.0948
1666584000 12.0948
1666591200 12.0955
1666598400 12.0878
1666605600 12.0900
1666612800 12.0876
1666620000 12.0864
1666627200 12.0897
1666634400 12.0900
1666641600 12.0910
1666648800 12.0911
1666656000 12.0935
1666663200 12.0913
1666670400 12.0928
1666677600 12.0918
1666684800 12.0899
1666692000 12.0890
1666699200 12.0839
1666706400 12.0788
1666713600 12.0907
1666720800 12.0899
1666728000 12.0882
1666735200 12.0927
1666742400 12.0933
1666749600 12.0917
1666756800 12.0913
1666764000 12.0936
1666771200 12.0917
1666778400 12.0897
1666785600 12.0894
1666792800 12.0900
1666800000 12.0879
1666828800 12.0809
1666836000 12.0957
1666843200 12.0943
1666850400 12.0989
1666857600 12.0993
1666864800 12.0936
1666872000 12.0932
1666879200 12.0896
1666886400 12.0976
1666893600 12.0947
1666900800 12.0934
1666908000 12.0920
1666915200 12.0936
1666922400 12.0940
1666929600 12.0935
1666936800 12.0934
1666944000 12.0940
1666951200 12.0964
1666958400 12.0960
1666965600 12.0966
1666972800 12.0975
1666980000 12.0978
1666987200 12.0988
1666994400 12.0944
1667001600 12.0959
1667008800 12.0961
1667016000 12.0963
1667023200 12.0979
1667030400 12.0962
1667037600 12.0944
1667044800 12.0987
1667052000 12.0988
1667059200 12.0986
1667066400 12.0978
1667073600 12.0977
1667080800 12.0961
1667088000 12.0995
1667095200 12.1000
1667102400 12.0995
1667109600 12.0997
1667116800 12.1008
1667124000 12.0996
1667131200 12.0987
1667138400 12.1030
1667145600 12.1018
1667152800 12.1019
1667160000 12.1022
1667167200 12.1019
1667174400 12.1023
1667181600 12.1006
1667188800 12.1002
1667196000 12.0996
1667203200 12.1037
1667210400 12.1012
1667217600 12.1039
1667224800 12.1050
1667232000 12.1055
1667239200 12.1056
1667246400 12.1074
1667253600 12.1079
1667260800 12.1040
1667268000 12.1072
1667275200 12.1069
1667282400 12.1038
1667289600 12.1080
1667296800 12.1091
1667304000 12.1101
1667311200 12.1101
1667318400 12.1101
1667325600 12.1096
1667332800 12.1098
1667340000 12.1085
1667347200 12.1133
1667354400 12.1129
1667361600 12.1135
1667368800 12.1094
1667376000 12.1113
1667383200 12.1117
1667390400 12.1105
1667397600 12.1143
1667404800 12.1078
1667412000 12.1091
1667419200 12.1083
1667426400 12.1107
1667433600 12.1095
1667440800 12.1112
1667448000 12.1084
1667455200 12.1092
1667462400 12.1082
1667469600 12.1088
1667476800 12.1107
1667484000 12.1112
1667491200 12.1108
1667498400 12.1076
1667505600 12.1094
1667512800 12.1082
1667520000 12.1093
1667527200 12.1089
1667534400 12.1092
1667541600 12.1116
1667548800 12.1087
1667556000 12.1078
1667563200 12.1078
1667570400 12.1093
1667577600 12.1103
1667584800 12.1113
1667592000 12.1087
1667599200 12.1099
1667606400 12.1106
1667613600 12.1099
1667620800 12.1092
1667628000 12.1095
1667635200 12.1118
1667642400 12.1132
1667649600 12.1120
1667656800 12.1094
1667664000 12.1074
1667671200 12.1100
1667678400 12.1126
1667685600 12.1117
1667692800 12.1094
1667700000 12.1071
1667707200 12.1094
1667714400 12.1087
1667721600 12.1086
1667728800 12.1094
1667736000 12.1096
1667743200 12.1099
1667750400 12.1087
1667757600 12.1096
1667764800 12.1091
1667772000 12.1079
1667779200 12.1088
1667786400 12.1085
1667793600 12.1099
1667800800 12.1116
1667808000 12.1114
1667815200 12.1102
1667822400 12.1124
1667829600 12.1101
1667836800 12.1091
1667844000 12.1095
1667851200 12.1120
1667858400 12.1110
1667865600 12.1105
1667872800 12.1098
1667880000 12.1066
1667887200 12.1086
1667894400 12.1092
1667901600 12.1091
1667908800 12.1088
1667916000 12.1111
1667923200 12.1114
1667930400 12.1130
1667937600 12.1137
1667944800 12.1099
1667952000 12.1111
1667959200 12.1091
1667966400 12.1104
1667973600 12.1116
1667980800 12.1119
1667988000 12.1122
1667995200 12.1134
1668002400 12.1126
1668009600 12.1113
1668016800 12.1090
1668024000 12.1110
1668031200 12.1091
1668038400 12.1091
1668045600 12.1104
1668052800 12.1055
1668060000 12.1105
1668067200 12.1101
1668074400 12.1034
1668081600 12.1047
1668088800 12.1065
1668096000 12.1088
1668103200 12.1079
1668110400 12.1111
1668117600 12.1087
1668124800 12.1067
1668132000 12.1044
1668139200 12.1069
1668146400 12.1096
1668153600 12.1132
1668160800 12.1109
1668168000 12.1088
1668175200 12.1105
1668182400 12.1121
1668189600 12.1105
1668196800 12.1099
1668204000 12.1121
1668211200 12.1115
1668218400 12.1123
1668225600 12.1129
1668232800 12.1118
1668240000 12.1162
1668247200 12.1145
1668254400 12.1176
1668261600 12.1161
1668268800 12.1144
1668276000 12.1154
1668283200 12.1126
1668290400 12.1132
1668297600 12.1095
1668304800 12.1095
1668312000 12.1104
1668319200 12.1096
1668326400 12.1132
1668333600 12.1117
1668340800 12.1115
1668348000 12.1117
1668355200 12.1136
1668362400 12.1139
1668369600 12.1129
1668376800 12.1112
1668384000 12.1121
1668391200 12.1141
1668398400 12.1133
1668405600 12.1116
1668412800 12.1143
1668420000 12.1134
1668427200 12.1046
1668434400 12.1158
1668441600 12.1175
1668448800 12.1181
1668456000 12.1174
1668463200 12.1148
1668470400 12.1149
1668477600 12.1159
1668484800 12.1130
1668492000 12.1169
1668499200 12.1189
1668506400 12.1169
1668513600 12.1170
1668520800 12.1168
1668528000 12.1205
1668535200 12.1197
1668542400 12.1204
1668549600 12.1201
1668556800 12.1208
1668564000 12.1217
1668571200 12.1192
1668578400 12.1199
1668585600 12.1211
1668592800 12.1156
1668600000 12.1181
1668607200 12.1191
1668614400 12.1093
1668621600 12.1100
1668628800 12.1088
1668636000 12.1167
1668643200 12.1159
1668650400 12.1157
1668657600 12.1182
1668664800 12.1172
1668672000 12.1183
1668679200 12.1155
1668686400 12.1143
1668693600 12.1134
1668700800 12.1154
1668708000 12.1156
1668715200 12.1114
1668722400 12.1109
1668729600 12.1145
1668736800 12.1137
1668744000 12.1145
1668751200 12.1157
1668758400 12.1151
1668765600 12.1153
1668772800 12.1144
1668780000 12.1149
1668787200 12.1158
1668794400 12.1170
1668801600 12.1148
1668808800 12.1113
1668816000 12.1131
1668823200 12.1113
1668830400 12.1121
1668837600 12.1121
1668844800 12.1120
1668852000 12.1133
1668859200 12.1130
1668866400 12.1059
1668873600 12.1127
1668880800 12.1119
1668888000 12.1128
1668895200 12.1124
1668902400 12.1122
1668909600 12.1106
1668916800 12.1139
1668924000 12.1146
1668931200 12.1180
1668938400 12.1165
1668945600 12.1163
1668952800 12.1169
1668960000 12.1160
1668967200 12.1170
1668974400 12.1156
1668981600 12.1145
1668988800 12.1141
1668996000 12.1089
1669003200 12.1118
1669010400 12.1119
1669017600 12.1105
1669024800 12.1114
1669032000 12.1103
1669039200 12.1108
1669046400 12.1087
1669053600 12.1080
1669060800 12.0712
1669068000 12.0777
1669075200 12.0797
1669082400 12.0863
1669089600 12.0843
1669096800 12.0830
1669104000 12.0819
1669111200 12.0857
1669118400 12.0994
1669125600 12.0953
1669132800 12.0996
1669140000 12.1124
1669147200 12.1067
1669154400 12.1096
1669161600 12.1132
1669168800 12.1108
1669176000 12.1100
1669183200 12.1106
1669190400 12.1114
1669197600 12.1132
1669204800 12.1134
1669212000 12.1190
1669219200 12.1221
1669226400 12.1196
1669233600 12.1177
1669240800 12.1195
1669248000 12.1229
1669255200 12.1262
1669262400 12.1275
1669269600 12.1183
1669276800 12.1188
1669284000 12.1171
1669291200 12.1203
1669298400 12.1220
1669305600 12.1194
1669312800 12.1199
1669320000 12.1171
1669327200 12.1163
1669334400 12.1188
1669341600 12.1196
1669348800 12.1138
1669356000 12.1143
1669363200 12.1143
1669370400 12.1133
1669377600 12.1125
1669384800 12.1138
1669392000 12.1123
1669399200 12.1136
1669406400 12.1118
1669413600 12.1116
1669420800 12.1127
1669428000 12.1102
1669435200 12.1096
1669442400 12.1107
1669449600 12.1116
1669456800 12.1107
1669464000 12.1122
1669471200 12.1107
1669478400 12.1094
1669485600 12.1096
1669492800 12.1070
1669500000 12.1092
1669507200 12.1069
1669514400 12.1077
1669521600 12.1072
1669528800 12.1076
1669536000 12.1088
1669543200 12.1098
1669550400 12.1092
1669557600 12.1104
1669564800 12.1098
1669572000 12.1081
1669579200 12.1084
1669586400 12.1068
1669593600 12.1079
1669600800 12.1075
1669608000 12.1077
1669615200 12.1068
1669622400 12.1067
1669629600 12.1109
1669636800 12.1092
1669644000 12.1125
1669651200 12.1138
1669658400 12.1123
1669665600 12.1066
1669672800 12.1089
1669680000 12.1127
1669687200 12.1045
1669694400 12.1033
1669701600 12.1032
1669708800 12.1021
1669716000 12.1012
1669723200 12.0993
1669730400 12.0769
1669737600 12.0861
1669744800 12.0934
1669752000 12.0840
1669759200 12.0907
1669766400 12.1002
1669773600 12.0991
1669780800 12.0924
1669788000 12.0970
1669795200 12.0982
1669802400 12.1019
1669809600 12.1013
1669816800 12.0987
1669824000 12.0994
1669831200 12.0996
1669838400 12.0969
1669845600 12.0983
1669852800 12.1036
1669860000 12.1063
1669867200 12.0978
1669874400 12.1005
1669881600 12.1034
1669888800 12.1014
1669896000 12.1008
1669903200 12.0998
1669910400 12.0986
1669917600 12.0986
1669924800 12.1000
1669932000 12.0978
1669939200 12.0963
1669946400 12.0957
1669953600 12.0975
1669960800 12.0867
1669968000 12.0909
1669975200 12.0910
1669982400 12.0975
1669989600 12.1010
1669996800 12.0989
1670004000 12.1026
1670011200 12.1028
1670018400 12.1025
1670025600 12.1031
1670032800 12.1023
1670040000 12.1031
1670047200 12.1024
1670054400 12.1038
1670061600 12.1017
1670068800 12.1018
1670076000 12.1029
1670083200 12.1015
1670090400 12.1018
1670097600 12.1020
1670104800 12.1003
1670112000 12.0990
1670119200 12.1003
1670126400 12.1013
1670133600 12.1004
1670140800 12.0996
1670148000 12.0987
1670155200 12.0980
1670162400 12.0950
1670169600 12.0950
1670176800 12.0969
1670184000 12.0975
1670191200 12.0970
1670198400 12.0962
1670205600 12.0959
1670212800 12.0974
1670220000 12.0961
1670227200 12.0998
1670234400 12.0957
1670241600 12.0958
1670248800 12.0954
1670256000 12.0954
1670263200 12.0969
1670270400 12.0940
1670277600 12.0889
1670284800 12.0880
1670292000 12.0920
1670299200 12.0938
1670306400 12.0937
1670313600 12.1018
1670320800 12.0973
1670328000 12.0961
1670335200 12.0959
1670342400 12.0976
1670349600 12.0985
1670356800 12.0993
1670364000 12.0980
1670371200 12.0736
1670378400 12.0994
1670385600 12.0973
1670392800 12.1001
1670400000 12.0986
1670407200 12.0950
1670414400 12.0947
1670421600 12.0949
1670428800 12.0971
1670436000 12.0977
1670443200 12.0971
1670450400 12.0956
1670457600 12.0934
1670464800 12.0940
1670472000 12.0956
1670479200 12.0926
1670486400 12.0972
1670493600 12.0954
1670500800 12.0934
1670508000 12.0946
1670515200 12.0935
1670522400 12.0966
1670529600 12.0983
1670536800 12.0976
1670544000 12.0965
1670551200 12.0969
1670558400 12.0972
1670565600 12.0947
1670572800 12.0955
1670580000 12.0975
1670587200 12.0951
1670594400 12.0930
1670601600 12.0946
1670608800 12.0924
1670616000 12.0900
1670623200 12.0844
1670630400 12.0973
1670637600 12.0954
1670644800 12.0976
1670652000 12.0956
1670659200 12.0954
1670666400 12.0952
1670673600 12.0934
1670680800 12.0953
1670688000 12.0944
1670695200 12.0828
1670702400 12.0944
1670709600 12.0926
1670716800 12.0940
1670724000 12.0961
1670731200 12.0961
1670738400 12.0949
1670745600 12.0966
1670752800 12.0954
1670760000 12.0946
1670767200 12.0948
1670774400 12.0960
1670781600 12.0943
1670788800 12.0942
1670796000 12.0943
1670803200 12.0957
1670810400 12.0961
1670817600 12.0958
1670824800 12.0926
1670832000 12.0936
1670839200 12.0983
1670846400 12.0975
1670853600 12.0987
1670860800 12.0969
1670868000 12.0964
1670875200 12.0920
1670882400 12.0916
1670889600 12.0945
1670896800 12.0876
1670904000 12.0879
1670911200 12.0935
1670918400 12.0908
1670925600 12.0907
1670932800 12.0883
1670940000 12.0825
1670947200 12.0897
1670954400 12.0908
1670961600 12.0894
1670968800 12.0888
1670976000 12.0846
1670983200 12.0836
1670990400 12.0856
1670997600 12.0872
1671004800 12.0882
1671012000 12.0873
1671019200 12.0887
1671026400 12.0891
1671033600 12.0903
1671040800 12.0895
1671048000 12.0864
1671055200 12.0892
1671062400 12.0868
1671069600 12.0899
1671076800 12.0880
1671084000 12.0890
1671091200 12.0897
1671098400 12.0896
1671105600 12.0886
1671112800 12.0869
1671120000 12.0846
1671127200 12.0847
1671134400 12.0842
1671141600 12.0846
1671148800 12.0849
1671156000 12.0842
1671163200 12.0885
1671170400 12.0892
1671177600 12.0905
1671184800 12.0913
1671192000 12.0916
1671199200 12.0909
1671206400 12.0897
1671213600 12.0906
1671220800 12.0891
1671228000 12.0887
1671235200 12.0875
1671242400 12.0869
1671249600 12.0875
1671256800 12.0871
1671264000 12.0899
1671271200 12.0884
1671278400 12.0894
1671285600 12.0906
1671292800 12.0876
1671300000 12.0877
1671307200 12.0893
1671314400 12.0898
1671321600 12.0836
1671328800 12.0888
1671336000 12.0867
1671343200 12.0881
1671350400 12.0908
1671357600 12.0905
1671364800 12.0908
1671372000 12.0889
1671379200 12.0852
1671386400 12.0852
1671393600 12.0807
1671400800 12.0809
1671408000 12.0796
1671415200 12.0795
1671422400 12.0797
1671429600 12.0840
1671436800 12.0855
1671444000 12.0858
1671451200 12.0813
1671458400 12.0824
1671465600 12.0820
1671472800 12.0808
1671480000 12.0824
1671487200 12.0813
1671494400 12.0838
1671501600 12.0792
1671508800 12.0810
1671516000 12.0819
1671523200 12.0818
1671530400 12.0815
1671537600 12.0791
1671544800 12.0790
1671552000 12.0813
1671559200 12.0769
1671566400 12.0777
1671573600 12.0775
1671580800 12.0779
1671588000 12.0792
1671595200 12.0735
1671602400 12.0759
1671609600 12.0736
1671616800 12.0756
1671624000 12.0715
1671631200 12.0702
1671638400 12.0710
1671645600 12.0669
1671652800 12.0711
1671660000 12.0719
1671667200 12.0718
1671674400 12.0710
1671681600 12.0730
1671688800 12.0722
1671696000 12.0735
1671703200 12.0689
1671710400 12.0684
1671717600 12.0662
1671724800 12.0675
1671732000 12.0677
1671739200 12.0677
1671746400 12.0644
1671753600 12.0651
1671760800 12.0659
1671768000 12.0642
1671775200 12.0643
1671782400 12.0660
1671789600 12.0666
1671796800 12.0683
1671804000 12.0674
1671811200 12.0677
1671818400 12.0684
1671825600 12.0677
1671832800 12.0683
1671840000 12.0693
1671847200 12.0782
1671854400 12.0775
1671861600 12.0777
1671868800 12.0789
1671876000 12.0786
1671883200 12.0777
1671890400 12.0771
1671897600 12.0777
1671904800 12.0780
1671912000 12.0785
1671919200 12.0781
1671926400 12.0784
1671933600 12.0784
1671940800 12.0784
1671948000 12.0762
1671955200 12.0770
1671962400 12.0745
1671969600 12.0745
1671976800 12.0764
1671984000 12.0769
1671991200 12.0770
1671998400 12.0739
1672005600 12.0736
1672012800 12.0743
1672020000 12.0733
1672027200 12.0727
1672034400 12.0717
1672041600 12.0732
1672048800 12.0741
1672056000 12.0751
1672063200 12.0741
1672070400 12.0770
1672077600 12.0734
1672084800 12.0735
1672092000 12.0726
1672099200 12.0758
1672106400 12.0750
1672113600 12.0735
1672120800 12.0732
1672128000 12.0664
1672135200 12.0670
1672142400 12.0673
1672149600 12.0664
1672156800 12.0770
1672164000 12.0772
1672171200 12.0762
1672178400 12.0751
1672185600 12.0754
1672192800 12.0745
1672200000 12.0754
1672207200 12.0755
1672214400 12.0766
1672221600 12.0768
1672228800 12.0684
1672236000 12.0668
1672243200 12.0659
1672250400 12.0652
1672257600 12.0748
1672264800 12.0740
1672272000 12.0741
1672279200 12.0756
1672286400 12.0758
1672293600 12.0751
1672300800 12.0754
1672308000 12.0759
1672315200 12.0767
1672322400 12.0756
1672329600 12.0760
1672336800 12.0731
1672344000 12.0731
1672351200 12.0725
1672358400 12.0728
1672365600 12.0749
1672372800 12.0745
1672380000 12.0733
1672387200 12.0741
1672394400 12.0751
1672401600 12.0760
1672408800 12.0753
1672416000 12.0738
1672423200 12.0740
1672430400 12.0738
1672437600 12.0743
1672444800 12.0733
1672452000 12.0732
1672459200 12.0717
1672466400 12.0731
1672473600 12.0739
1672480800 12.0742
1672488000 12.0722
1672495200 12.0734
1672502400 12.0716
1672509600 12.0732
1672516800 12.0720
1672524000 12.0722
1672531200 12.0735
1672538400 12.0730
1672545600 12.0730
1672552800 12.0724
1672560000 12.0731
1672567200 12.0725
1672574400 12.0732
1672581600 12.0725
1672588800 12.0730
1672596000 12.0711
1672603200 12.0387
1672610400 12.0690
1672617600 12.0707
1672624800 12.0654
1672632000 12.0691
1672639200 12.0706
1672646400 12.0701
1672653600 12.0695
1672660800 12.0694
1672668000 12.0689
1672675200 12.0697
1672682400 12.0740
1672689600 12.0738
1672696800 12.0737
1672704000 12.0736
1672711200 12.0770
1672718400 12.0771
1672725600 12.0764
1672732800 12.0743
1672740000 12.0743
1672747200 12.0725
1672754400 12.0714
1672761600 12.0697
1672768800 12.0706
1672776000 12.0698
1672783200 12.0709
1672790400 12.0724
1672797600 12.0714
1672804800 12.0730
1672812000 12.0716
1672819200 12.0728
1672826400 12.0704
1672833600 12.0698
1672840800 12.0709
1672848000 12.0721
1672855200 12.0723
1672862400 12.0731
1672869600 12.0715
1672876800 12.0757
1672884000 12.0715
1672891200 12.0715
1672898400 12.0715
1672905600 12.0702
1672912800 12.0684
1672920000 12.0707
1672927200 12.0710
1672934400 12.0717
1672941600 12.0714
1672948800 12.0717
1672956000 12.0720
1672963200 12.0723
1672970400 12.0723
1672977600 12.0721
1672984800 12.0732
1672992000 12.0711
1672999200 12.0718
1673006400 12.0714
1673013600 12.0690
1673020800 12.0694
1673028000 12.0717
1673035200 12.0703
1673042400 12.0729
1673049600 12.0730
1673056800 12.0709
1673064000 12.0732
1673071200 12.0731
1673078400 12.0728
1673085600 12.0722
1673092800 12.0741
1673100000 12.0740
1673107200 12.0738
1673114400 12.0738
1673121600 12.0744
1673128800 12.0736
1673136000 12.0739
1673143200 12.0732
1673150400 12.0721
1673157600 12.0713
1673164800 12.0730
1673172000 12.0714
1673179200 12.0712
1673186400 12.0708
1673193600 12.0718
1673200800 12.0715
1673208000 12.0728
1673215200 12.0704
1673222400 12.0686
1673229600 12.0709
1673236800 12.0713
1673244000 12.0704
1673251200 12.0721
1673258400 12.0715
1673265600 12.0752
1673272800 12.0759
1673280000 12.0735
1673287200 12.0707
1673294400 12.0722
1673301600 12.0748
1673308800 12.0740
1673316000 12.0743
1673323200 12.0735
1673330400 12.0729
1673337600 12.0734
1673344800 12.0740
1673352000 12.0738
1673359200 12.0731
1673366400 12.0734
1673373600 12.0735
1673380800 12.0741
1673388000 12.0715
1673395200 12.0687
1673402400 12.0667
1673409600 12.0694
1673416800 12.0674
1673424000 12.0679
1673431200 12.0674
1673438400 12.0666
1673445600 12.0682
1673452800 12.0690
1673460000 12.0725
1673467200 12.0741
1673474400 12.0723
1673481600 12.0741
1673488800 12.0730
1673496000 12.0733
1673503200 12.0724
1673510400 12.0701
1673517600 12.0707
1673524800 12.0719
1673532000 12.0683
1673539200 12.0697
1673546400 12.0688
1673553600 12.0703
1673560800 12.0670
1673568000 12.0686
1673575200 12.0690
1673582400 12.0688
1673589600 12.0702
1673596800 12.0703
1673604000 12.0727
1673611200 12.0695
1673618400 12.0694
1673625600 12.0739
1673632800 12.0753
1673640000 12.0751
1673647200 12.0746
1673654400 12.0766
1673661600 12.0753
1673668800 12.0773
1673676000 12.0740
1673683200 12.0766
1673690400 12.0752
1673697600 12.0762
1673704800 12.0759
1673712000 12.0755
1673719200 12.0754
1673726400 12.0744
1673733600 12.0750
1673740800 12.0736
1673748000 12.0750
1673755200 12.0724
1673762400 12.0728
1673769600 12.0745
1673776800 12.0725
1673784000 12.0742
1673791200 12.0732
1673798400 12.0750
1673805600 12.0749
1673812800 12.0758
1673820000 12.0752
1673827200 12.0749
1673834400 12.0739
1673841600 12.0747
1673848800 12.0745
1673856000 12.0735
1673863200 12.0723
1673870400 12.0711
1673877600 12.0731
1673884800 12.0730
1673892000 12.0703
1673899200 12.0674
1673906400 12.0679
1673913600 12.0693
1673920800 12.0670
1673928000 12.0685
1673935200 12.0671
1673942400 12.0688
1673949600 12.0705
1673956800 12.0688
1673964000 12.0665
1673971200 12.0653
1673978400 12.0648
1673985600 12.0651
1673992800 12.0619
1674000000 12.0632
1674007200 12.0647
1674014400 12.0658
1674021600 12.0653
1674028800 12.0672
1674036000 12.0664
1674043200 12.0653
1674050400 12.0646
1674057600 12.0659
1674064800 12.0646
1674072000 12.0660
1674079200 12.0662
1674086400 12.0629
1674093600 12.0654
1674100800 12.0642
1674108000 12.0667
1674115200 12.0656
1674122400 12.0653
1674129600 12.0643
1674136800 12.0645
1674144000 12.0647
1674151200 12.0638
1674158400 12.0648
1674165600 12.0654
1674172800 12.0680
1674180000 12.0656
1674187200 12.0663
1674194400 12.0649
1674201600 12.0649
1674208800 12.0650
1674216000 12.0659
1674223200 12.0670
1674230400 12.0653
1674237600 12.0662
1674244800 12.0643
1674252000 12.0641
1674259200 12.0636
1674266400 12.0626
1674273600 12.0629
1674280800 12.0623
1674288000 12.0646
1674295200 12.0606
1674302400 12.0643
1674309600 12.0624
1674316800 12.0578
1674324000 12.0574
1674331200 12.0617
1674338400 12.0605
1674345600 12.0611
1674352800 12.0614
1674360000 12.0607
1674367200 12.0569
1674374400 12.0608
1674381600 12.0645
1674388800 12.0599
1674396000 12.0591
1674403200 12.0585
1674410400 12.0574
1674417600 12.0607
1674424800 12.0541
1674432000 12.0545
1674439200 12.0575
1674446400 12.0599
1674453600 12.0593
1674460800 12.0608
1674468000 12.0578
1674475200 12.0579
1674482400 12.0616
1674489600 12.0588
1674496800 12.0553
1674504000 12.0548
1674511200 12.0585
1674518400 12.0582
1674525600 12.0557
1674532800 12.0544
1674540000 12.0567
1674547200 12.0590
1674554400 12.0613
1674561600 12.0560
1674568800 12.0619
1674576000 12.0628
1674583200 12.0587
1674590400 12.0592
1674597600 12.0576
1674604800 12.0571
1674612000 12.0521
1674619200 12.0550
1674626400 12.0558
1674633600 12.0558
1674640800 12.0543
1674648000 12.0555
1674655200 12.0509
1674662400 12.0518
1674669600 12.0531
1674676800 12.0539
1674684000 12.0509
1674691200 12.0512
1674698400 12.0482
1674705600 12.0536
1674712800 12.0527
1674720000 12.0531
1674727200 12.0495
1674734400 12.0480
1674741600 12.0542
1674748800 12.0559
1674756000 12.0577
1674763200 12.0520
1674770400 12.0496
1674777600 12.0546
1674784800 12.0553
1674792000 12.0547
1674799200 12.0544
1674806400 12.0169
1674813600 12.0510
1674820800 12.0517
1674828000 12.0538
1674835200 12.0567
1674842400 12.0570
1674849600 12.0547
1674856800 12.0546
1674864000 12.0575
1674871200 12.0567
1674878400 12.0556
1674885600 12.0548
1674892800 12.0569
1674900000 12.0562
1674907200 12.0579
1674914400 12.0570
1674921600 12.0577
1674928800 12.0565
1674936000 12.0559
1674943200 12.0558
1674950400 12.0544
1674957600 12.0483
1674964800 12.0495
1674972000 12.0509
1674979200 12.0525
1674986400 12.0487
1674993600 12.0491
1675000800 12.0565
1675008000 12.0547
1675015200 12.0530
1675022400 12.0527
1675029600 12.0528
1675036800 12.0538
1675044000 12.0530
1675051200 12.0530
1675058400 12.0543
1675065600 12.0544
1675072800 12.0569
1675080000 12.0566
1675087200 12.0523
1675094400 12.0581
1675101600 12.0576
1675108800 12.0580
1675116000 12.0571
1675123200 12.0587
1675130400 12.0582
1675137600 12.0576
1675144800 12.0582
1675152000 12.0568
1675159200 12.0585
1675166400 12.0595
1675173600 12.0605
1675180800 12.0598
1675188000 12.0584
1675195200 12.0582
1675202400 12.0578
1675209600 12.0556
1675216800 12.0438
1675224000 12.0546
1675231200 12.0587
1675238400 12.0605
1675245600 12.0561
1675252800 12.0547
1675260000 12.0563
1675267200 12.0594
1675274400 12.0559
1675281600 12.0570
1675288800 12.0543
1675296000 12.0559
1675303200 12.0571
1675310400 12.0575
1675317600 12.0567
1675324800 12.0604
1675332000 12.0566
1675339200 12.0572
1675346400 12.0570
1675353600 12.0565
1675360800 12.0548
1675368000 12.0564
1675375200 12.0531
1675382400 12.0559
1675389600 12.0553
1675396800 12.0558
1675404000 12.0555
1675411200 12.0545
1675418400 12.0495
1675425600 12.0498
1675432800 12.0544
1675440000 12.0524
1675447200 12.0508
1675454400 12.0499
1675461600 12.0508
1675468800 12.0528
1675476000 12.0547
1675483200 12.0525
1675490400 12.0526
1675497600 12.0518
1675504800 12.0521
1675512000 12.0534
1675519200 12.0563
1675526400 12.0573
1675533600 12.0529
1675540800 12.0522
1675548000 12.0534
1675555200 12.0537
1675562400 12.0558
1675569600 12.0571
1675576800 12.0556
1675584000 12.0578
1675591200 12.0581
1675598400 12.0571
1675605600 12.0572
1675612800 12.0569
1675620000 12.0566
1675627200 12.0567
1675634400 12.0581
1675641600 12.0581
1675648800 12.0596
1675656000 12.0616
1675663200 12.0607
1675670400 12.0609
1675677600 12.0587
1675684800 12.0600
1675692000 12.0577
1675699200 12.0551
1675706400 12.0566
1675713600 12.0546
1675720800 12.0515
1675728000 12.0517
1675735200 12.0496
1675742400 12.0520
1675749600 12.0504
1675756800 12.0477
1675764000 12.0466
1675771200 12.0474
1675778400 12.0442
1675785600 12.0440
1675792800 12.0459
1675800000 12.0449
1675807200 12.0434
1675814400 12.0456
1675821600 12.0509
1675828800 12.0517
1675836000 12.0506
1675843200 12.0544
1675850400 12.0523
1675857600 12.0526
1675864800 12.0510
1675872000 12.0553
1675879200 12.0539
1675886400 12.0493
1675893600 12.0462
1675900800 12.0477
1675908000 12.0444
1675915200 12.0477
1675922400 12.0425
1675929600 12.0442
1675936800 12.0427
1675944000 12.0452
1675951200 12.0363
1675958400 12.0393
1675965600 12.0450
1675972800 12.0448
1675980000 12.0436
1675987200 12.0445
1675994400 12.0431
1676001600 12.0434
1676008800 12.0430
1676016000 12.0458
1676023200 12.0482
1676030400 12.0454
1676037600 12.0438
1676044800 12.0451
1676052000 12.0448
1676059200 12.0490
1676066400 12.0478
1676073600 12.0488
1676080800 12.0474
1676088000 12.0429
1676095200 12.0418
1676102400 12.0442
1676109600 12.0430
1676116800 12.0434
1676124000 12.0424
1676131200 12.0375
1676138400 12.0433
1676145600 12.0445
1676152800 12.0442
1676160000 12.0475
1676167200 12.0447
1676174400 12.0324
1676181600 12.0317
1676188800 12.0339
1676196000 12.0446
1676203200 12.0434
1676210400 12.0465
1676217600 12.0465
1676224800 12.0426
1676232000 12.0440
1676239200 12.0451
1676246400 12.0421
1676253600 12.0437
1676260800 12.0450
1676268000 12.0446
1676275200 12.0475
1676282400 12.0457
1676289600 12.0462
1676296800 12.0451
1676304000 12.0476
1676311200 12.0473
1676318400 12.0473
1676325600 12.0455
1676332800 12.0438
1676340000 12.0453
1676347200 12.0450
1676354400 12.0472
1676361600 12.0379
1676368800 12.0480
1676376000 12.0465
1676383200 12.0504
1676390400 12.0551
1676397600 12.0563
1676404800 12.0551
1676412000 12.0547
1676419200 12.0497
1676426400 12.0555
1676433600 12.0537
1676440800 12.0542
1676448000 12.0543
1676455200 12.0552
1676462400 12.0544
1676469600 12.0583
1676476800 12.0571
1676484000 12.0539
1676491200 12.0536
1676498400 12.0539
1676505600 12.0538
1676512800 12.0540
1676520000 12.0540
1676527200 12.0516
1676534400 12.0522
1676541600 12.0483
1676548800 12.0517
1676556000 12.0593
1676563200 12.0605
1676570400 12.0584
1676577600 12.0590
1676584800 12.0583
1676592000 12.0666
1676599200 12.0616
1676606400 12.0579
1676613600 12.0572
1676620800 12.0573
1676628000 12.0554
1676635200 12.0514
1676642400 12.0488
1676649600 12.0482
1676656800 12.0485
1676664000 12.0480
1676671200 12.0481
1676678400 12.0486
1676685600 12.0470
1676692800 12.0467
1676700000 12.0474
1676707200 12.0474
1676714400 12.0468
1676721600 12.0488
1676728800 12.0499
1676736000 12.0507
1676743200 12.0514
1676750400 12.0541
1676757600 12.0539
1676764800 12.0522
1676772000 12.0512
1676779200 12.0492
1676786400 12.0493
1676793600 12.0501
1676800800 12.0421
1676808000 12.0504
1676815200 12.0503
1676822400 12.0519
1676829600 12.0524
1676836800 12.0518
1676844000 12.0551
1676851200 12.0514
1676858400 12.0501
1676865600 12.0510
1676872800 12.0498
1676880000 12.0499
1676887200 12.0472
1676894400 12.0494
1676901600 12.0509
1676908800 12.0526
1676916000 12.0516
1676923200 12.0490
1676930400 12.0552
1676937600 12.0525
1676944800 12.0529
1676952000 12.0553
1676959200 12.0530
1676966400 12.0523
1676973600 12.0497
1676980800 12.0508
1676988000 12.0503
1676995200 12.0545
1677002400 12.0540
1677009600 12.0525
1677016800 12.0535
1677024000 12.0444
1677031200 12.0407
1677038400 12.0519
1677045600 12.0586
1677052800 12.0606
1677060000 12.0515
1677067200 12.0506
1677074400 12.0485
1677081600 12.0496
1677088800 12.0492
1677096000 12.0521
1677103200 12.0533
1677110400 12.0491
1677117600 12.0472
1677124800 12.0469
1677132000 12.0466
1677139200 12.0457
1677146400 12.0472
1677153600 12.0453
1677160800 12.0479
1677168000 12.0463
1677175200 12.0469
1677182400 12.0436
1677189600 12.0430
1677196800 12.0446
1677204000 12.0387
1677211200 12.0417
1677218400 12.0434
1677225600 12.0424
1677232800 12.0407
1677240000 12.0411
1677247200 12.0414
1677254400 12.0409
1677261600 12.0422
1677268800 12.0425
1677276000 12.0404
1677283200 12.0422
1677290400 12.0430
1677297600 12.0408
1677304800 12.0381
1677312000 12.0398
1677319200 12.0400
1677326400 12.0409
1677333600 12.0400
1677340800 12.0397
1677348000 12.0430
1677355200 12.0396
1677362400 12.0440
1677369600 12.0402
1677376800 12.0403
1677384000 12.0394
1677391200 12.0409
1677398400 12.0405
1677405600 12.0383
1677412800 12.0425
1677420000 12.0418
1677427200 12.0415
1677434400 12.0413
1677441600 12.0418
1677448800 12.0427
1677456000 12.0388
1677463200 12.0384
1677470400 12.0375
1677477600 12.0364
1677484800 12.0314
1677492000 12.0349
1677499200 12.0351
1677506400 12.0351
1677513600 12.0361
1677520800 12.0344
1677528000 12.0332
1677535200 12.0340
1677542400 12.0323
1677549600 12.0316
1677556800 12.0300
1677564000 12.0311
1677571200 12.0308
1677578400 12.0276
1677585600 12.0293
1677592800 12.0262
1677600000 12.0269
1677607200 12.0277
1677614400 12.0295
1677621600 12.0254
1677628800 12.0263
1677636000 12.0244
1677643200 12.0252
1677650400 12.0293
1677657600 12.0311
1677664800 12.0326
1677672000 12.0306
1677679200 12.0297
1677686400 12.0312
1677693600 12.0290
1677700800 12.0307
1677708000 12.0297
1677715200 12.0311
1677722400 12.0302
1677729600 12.0282
1677736800 12.0294
1677744000 12.0308
1677751200 12.0330
1677758400 12.0334
1677765600 12.0358
1677772800 12.0339
1677780000 12.0343
1677787200 12.0303
1677794400 12.0303
1677801600 12.0409
1677808800 12.0392
1677816000 12.0402
1677823200 12.0300
1677830400 12.0328
1677837600 12.0301
1677844800 12.0339
1677852000 12.0330
1677859200 12.0335
1677866400 12.0335
1677873600 12.0338
1677880800 12.0348
1677888000 12.0331
1677895200 12.0344
1677902400 12.0376
1677909600 12.0362
1677916800 12.0359
1677924000 12.0349
1677931200 12.0369
1677938400 12.0352
1677945600 12.0390
1677952800 12.0380
1677960000 12.0383
1677967200 12.0360
1677974400 12.0369
1677981600 12.0357
1677988800 12.0339
1677996000 12.0350
1678003200 12.0351
1678010400 12.0334
1678017600 12.0358
1678024800 12.0350
1678032000 12.0340
1678039200 12.0377
1678046400 12.0372
1678053600 12.0368
1678060800 12.0391
1678068000 12.0357
1678075200 12.0360
1678082400 12.0348
1678089600 12.0345
1678096800 12.0367
1678104000 12.0364
1678111200 12.0362
1678118400 12.0355
1678125600 12.0362
1678132800 12.0352
1678140000 12.0356
1678147200 12.0303
1678154400 12.0224
1678161600 12.0299
1678168800 12.0289
1678176000 12.0268
1678183200 12.0258
1678190400 12.0255
1678197600 12.0251
1678204800 12.0201
1678212000 12.0242
1678219200 12.0230
1678226400 12.0209
1678233600 12.0197
1678240800 12.0088
1678248000 12.0089
1678255200 12.0109
1678262400 12.0282
1678269600 12.0284
1678276800 12.0277
1678284000 12.0272
1678291200 12.0308
1678298400 12.0306
1678305600 12.0335
1678312800 12.0326
1678320000 12.0346
1678327200 12.0273
1678334400 12.0328
1678341600 12.0319
1678348800 12.0297
1678356000 12.0226
1678363200 12.0238
1678370400 12.0248
1678377600 12.0243
1678384800 12.0218
1678392000 12.0216
1678399200 12.0221
1678406400 12.0217
1678413600 12.0208
1678420800 12.0233
1678428000 12.0257
1678435200 12.0255
1678442400 12.0234
1678449600 12.0230
1678456800 12.0216
1678464000 12.0213
1678471200 12.0225
1678478400 12.0188
1678485600 12.0185
1678492800 12.0190
1678500000 12.0185
1678507200 12.0208
1678514400 12.0161
1678521600 12.0200
1678528800 12.0195
1678536000 12.0156
1678543200 12.0174
1678550400 12.0197
1678557600 12.0194
1678564800 12.0197
1678572000 12.0162
1678579200 12.0168
1678586400 12.0137
1678593600 12.0149
1678600800 12.0149
1678608000 12.0148
1678615200 12.0149
1678622400 12.0160
1678629600 12.0159
1678636800 12.0151
1678644000 12.0146
1678651200 12.0134
1678658400 12.0129
1678665600 12.0147
1678672800 12.0144
1678680000 12.0163
1678687200 12.0145
1678694400 12.0160
1678701600 12.0169
1678708800 12.0137
1678716000 12.0139
1678723200 12.0147
1678730400 12.0126
1678737600 12.0114
1678744800 12.0051
1678752000 12.0021
1678759200 12.0102
1678766400 12.0121
1678773600 12.0132
1678780800 12.0131
1678788000 12.0136
1678795200 12.0158
1678802400 12.0133
1678809600 12.0143
1678816800 12.0115
1678824000 12.0142
1678831200 12.0102
1678838400 12.0213
1678845600 12.0135
1678852800 12.0127
1678860000 12.0129
1678867200 12.0130
1678874400 12.0097
1678881600 12.0139
1678888800 12.0162
1678896000 12.0137
1678903200 12.0113
1678910400 12.0129
1678917600 12.0121
1678924800 12.0084
1678932000 12.0068
1678939200 12.0081
1678946400 12.0061
1678953600 12.0066
1678960800 12.0084
1678968000 12.0100
1678975200 12.0080
1678982400 12.0065
1678989600 12.0051
1678996800 12.0066
1679004000 12.0070
1679011200 12.0063
1679018400 12.0048
1679025600 12.0062
1679032800 12.0082
1679040000 12.0071
1679047200 12.0010
1679054400 12.0026
1679061600 12.0104
1679068800 12.0111
1679076000 12.0171
1679083200 12.0091
1679090400 12.0091
1679097600 12.0052
1679104800 12.0065
1679112000 12.0081
1679119200 12.0058
1679126400 12.0071
1679133600 12.0060
1679140800 12.0065
1679148000 11.9688
1679155200 12.0053
1679162400 12.0082
1679169600 12.0079
1679176800 12.0099
1679184000 12.0051
1679191200 12.0048
1679198400 12.0052
1679205600 12.0048
1679212800 12.0065
1679220000 12.0064
1679227200 12.0057
1679234400 12.0065
1679241600 12.0077
1679248800 12.0069
1679256000 12.0070
1679263200 12.0071
1679270400 12.0067
1679277600 12.0074
1679284800 12.0072
1679292000 12.0062
1679299200 12.0080
1679306400 12.0072
1679313600 12.0061
1679320800 12.0062
1679328000 12.0065
1679335200 12.0040
1679342400 12.0050
1679349600 12.0039
1679356800 12.0044
1679364000 12.0030
1679371200 12.0026
1679378400 12.0058
1679385600 12.0037
1679392800 12.0033
1679400000 12.0035
1679407200 12.0035
1679414400 12.0047
1679421600 12.0031
1679428800 12.0037
1679436000 11.9997
1679443200 11.9999
1679450400 11.9995
1679457600 11.9990
1679464800 11.9998
1679472000 11.9999
1679479200 11.9989
1679486400 11.9987
1679493600 11.9982
1679500800 11.9973
1679508000 11.9948
1679515200 11.9955
1679522400 11.9906
1679529600 11.9923
1679536800 11.9955
1679544000 11.9921
1679551200 11.9903
1679558400 11.9896
1679565600 11.9902
1679572800 11.9897
1679580000 11.9875
1679587200 11.9890
1679594400 11.9897
1679601600 11.9896
1679608800 11.9895
1679616000 11.9861
1679623200 11.9894
1679630400 11.9893
1679637600 11.9899
1679644800 11.9922
1679652000 11.9891
1679659200 11.9889
1679666400 11.9908
1679673600 11.9908
1679680800 11.9899
1679688000 11.9869
1679695200 11.9887
1679702400 11.9897
1679709600 11.9901
1679716800 11.9913
1679724000 11.9855
1679731200 11.9907
1679738400 11.9915
1679745600 11.9919
1679752800 11.9912
1679760000 11.9921
1679767200 11.9923
1679774400 11.9929
1679781600 11.9928
1679788800 11.9927
1679796000 11.9935
1679803200 11.9937
1679810400 11.9931
1679817600 11.9940
1679824800 11.9940
1679832000 11.9981
1679839200 11.9938
1679846400 11.9941
1679853600 11.9922
1679860800 11.9909
1679868000 11.9918
1679875200 11.9924
1679882400 11.9925
1679889600 11.9923
1679896800 11.9844
1679904000 11.9927
1679911200 11.9925
1679918400 11.9932
1679925600 11.9927
1679932800 11.9923
1679940000 11.9927
1679947200 11.9944
1679954400 11.9946
1679961600 11.9934
1679968800 11.9956
1679976000 11.9957
1679990400 11.9940
1679997600 11.9932
1680004800 11.9938
1680012000 11.9945
1680019200 11.9962
1680026400 11.9930
1680033600 11.9930
1680040800 11.9780
1680048000 11.9815
1680055200 11.9953
1680062400 11.9967
1680069600 11.9990
1680076800 11.9930
1680084000 11.9887
1680091200 11.9880
1680098400 11.9886
1680105600 11.9881
1680112800 11.9874
1680120000 11.9872
1680127200 11.9873
1680134400 11.9868
1680141600 11.9861
1680148800 11.9860
1680156000 11.9885
1680163200 12.6952
1680170400 11.9840
1680177600 11.9847
1680184800 11.9847
1680192000 11.9845
1680199200 11.9760
1680206400 11.9827
1680213600 11.9860
1680220800 11.9856
1680228000 11.9854
1680235200 11.9852
1680242400 11.9843
1680249600 11.9800
1680256800 11.9860
1680264000 11.9873
1680271200 11.9786
1680278400 11.9781
1680285600 11.9849
1680292800 11.9766
1680300000 11.9774
1680307200 11.9772
1680314400 11.9846
1680321600 11.9872
1680328800 11.9857
1680336000 11.9849
1680343200 11.9859
1680350400 11.9853
1680357600 11.9862
1680364800 11.9849
1680372000 11.9853
1680379200 11.9864
1680386400 11.9869
1680393600 11.9847
1680400800 11.9837
1680408000 11.9880
1680415200 11.9900
1680422400 11.9901
1680429600 11.9888
1680436800 11.9901
1680444000 11.9884
1680451200 11.9886
1680458400 11.9884
1680465600 11.9911
1680472800 11.9900
1680480000 11.9895
1680487200 11.9853
1680494400 11.9918
1680501600 11.9952
1680508800 11.9902
1680516000 11.9876
1680523200 11.9896
1680530400 11.9877
1680537600 11.9849
1680544800 11.9871
1680552000 11.9878
1680559200 11.9889
1680566400 11.9887
1680573600 11.9848
1680580800 11.9884
1680588000 11.9915
1680595200 11.9797
1680602400 11.9824
1680616800 11.9829
1680624000 11.9863
1680631200 11.9876
1680638400 11.9854
1680645600 11.9809
1680652800 11.9847
1680660000 11.9878
1680667200 11.9843
1680674400 11.9864
1680681600 11.9811
1680688800 11.9859
1680696000 11.9857
1680703200 11.9836
1680710400 11.9822
1680717600 11.9815
1680724800 11.9758
1680732000 11.9670
1680739200 11.9747
1680746400 11.9677
1680753600 11.9771
1680760800 11.9776
1680768000 11.9771
1680775200 11.9768
1680782400 11.9761
1680789600 11.9783
1680796800 11.9777
1680804000 11.9772
1680811200 11.9786
1680818400 11.9794
1680825600 11.9784
1680832800 11.9694
1680840000 11.9778
1680847200 11.9781
1680854400 11.9776
1680861600 11.9774
1680868800 11.9785
1680876000 11.9780
1680883200 11.9763
1680890400 11.9757
1680897600 11.9742
1680904800 11.9741
1680912000 11.9750
1680919200 11.9737
1680926400 11.9735
1680933600 11.9743
1680940800 11.9734
1680948000 11.9744
1680955200 11.9743
1680962400 11.9747
1680969600 11.9752
1680976800 11.9739
1680984000 11.9748
1680991200 11.9719
1680998400 11.9726
1681005600 11.9727
1681012800 11.9721
1681020000 11.9717
1681027200 11.9728
1681034400 11.9711
1681041600 11.9727
1681048800 11.9730
1681056000 11.9730
1681063200 11.9728
1681070400 11.9737
1681077600 11.9737
1681084800 11.9725
1681092000 11.9707
1681099200 11.9737
1681106400 11.9727
1681113600 11.9739
1681120800 11.9729
1681128000 11.9710
1681135200 11.9725
1681142400 11.9739
1681149600 11.9742
1681156800 11.9727
1681164000 11.9726
1681171200 11.9680
1681178400 11.9740
1681185600 11.9735
1681192800 11.9729
1681200000 11.9774
1681207200 11.9747
1681214400 11.9750
1681221600 11.9755
1681228800 11.9695
1681236000 11.9672
1681243200 11.9648
1681250400 11.9624
1681257600 11.9678
1681264800 11.9667
1681272000 11.9658
1681279200 11.9665
1681286400 11.9712
1681293600 11.9338
1681300800 11.9647
1681308000 11.9667
1681315200 11.9658
1681322400 11.9667
1681329600 11.9669
1681336800 11.9672
1681344000 11.9656
1681351200 11.9659
1681358400 11.9670
1681365600 11.9660
1681372800 11.9658
1681380000 11.9654
1681387200 11.9658
1681394400 11.9689
1681401600 11.9647
1681408800 11.9667
1681416000 11.9754
1681423200 11.9759
1681430400 11.9776
1681437600 11.9742
1681444800 11.9768
1681452000 11.9785
1681459200 11.9783
1681466400 11.9771
1681473600 11.9798
1681480800 11.9773
1681488000 11.9767
1681495200 11.9764
1681502400 11.9773
1681509600 11.9757
1681516800 11.9765
1681524000 11.9757
1681531200 11.9800
1681538400 11.9771
1681545600 11.9773
1681552800 11.9790
1681560000 11.9783
1681567200 11.9777
1681574400 11.9792
1681581600 11.9792
1681588800 11.9795
1681596000 11.9790
1681603200 11.9776
1681610400 11.9767
1681617600 11.9749
1681624800 11.9739
1681632000 11.9748
1681639200 11.9757
1681646400 11.9756
1681653600 11.9756
1681660800 11.9753
1681668000 11.9763
1681675200 11.9759
1681682400 11.9761
1681689600 11.9764
1681696800 11.9756
1681704000 11.9768
1681711200 11.9786
1681718400 11.9787
1681725600 11.9780
1681732800 11.9767
1681740000 11.9792
1681747200 11.9774
1681754400 11.9790
1681761600 11.9806
1681768800 11.9803
1681776000 11.9773
1681783200 11.9780
1681790400 11.9780
1681797600 11.9776
1681804800 12.2502
1681812000 11.9780
1681819200 11.9786
1681826400 11.9747
1681833600 11.9792
1681840800 11.9806
1681848000 11.9786
1681855200 11.9781
1681862400 11.9758
1681869600 11.9763
1681876800 11.9771
1681884000 11.9775
1681891200 11.9598
1681898400 11.9605
1681905600 11.9609
1681912800 11.9607
1681920000 11.9637
1681927200 11.9652
1681934400 11.9616
1681941600 11.9745
1681948800 11.9764
1681956000 11.9637
1681963200 11.9667
1681970400 11.9659
1681977600 11.9618
1681984800 11.9623
1681992000 11.9621
1681999200 11.9613
1682006400 11.9594
1682013600 11.9477
1682020800 11.9474
1682028000 11.9589
1682035200 11.9587
1682042400 11.9514
1682049600 11.9509
1682056800 11.9510
1682064000 11.9515
1682071200 11.9525
1682078400 11.9521
1682085600 11.9515
1682092800 11.9537
1682100000 11.9539
1682107200 11.9559
1682114400 11.9554
1682121600 11.9535
1682128800 11.9535
1682136000 11.9542
1682143200 11.9548
1682150400 11.9551
1682157600 11.9541
1682164800 11.9559
1682172000 11.9571
1682179200 11.9566
1682186400 11.9561
1682193600 11.9555
1682200800 11.9553
1682208000 11.9554
1682215200 11.9540
1682222400 11.9549
1682229600 11.9525
1682236800 11.9529
1682244000 11.9531
1682251200 11.9533
1682258400 11.9521
1682265600 11.9536
1682272800 11.9523
1682280000 11.9518
1682287200 11.9574
1682294400 11.9585
1682301600 11.9511
1682308800 11.9533
1682316000 11.9527
1682323200 11.9535
1682330400 11.9520
1682337600 11.9587
1682344800 11.9573
1682352000 11.9571
1682359200 11.9598
1682366400 11.9610
1682373600 11.9599
1682380800 11.9590
1682388000 11.9587
1682395200 11.9593
1682402400 11.9593
1682409600 11.9604
1682416800 11.9613
1682424000 11.9608
1682431200 11.9597
1682438400 11.9616
1682445600 11.9616
1682452800 11.9589
1682460000 11.9622
1682467200 11.9628
1682474400 11.9623
1682481600 11.9628
1682488800 11.9627
1682496000 11.9614
1682503200 11.9631
1682510400 11.9642
1682517600 11.9666
1682524800 11.9679
1682532000 11.9670
1682539200 11.9658
1682546400 11.9655
1682553600 11.9677
1682560800 11.9694
1682568000 11.9687
1682575200 11.9736
1682582400 11.9618
1682589600 11.9624
1682596800 11.9586
1682604000 11.9582
1682611200 11.9574
1682618400 11.9562
1682625600 11.9556
1682632800 11.9559
1682640000 11.9551
1682647200 11.9547
1682654400 11.9544
1682661600 11.9538
1682668800 11.9505
1682676000 11.9522
1682683200 11.9512
1682690400 11.9524
1682697600 11.9536
1682704800 11.9533
1682712000 11.9530
1682719200 11.9530
1682726400 11.9528
1682733600 11.9512
1682740800 11.9509
1682748000 11.9518
1682755200 11.9524
1682762400 11.9527
1682769600 11.9523
1682776800 11.9528
1682784000 11.9540
1682791200 11.9515
1682798400 11.9507
1682805600 11.9491
1682812800 11.9486
1682820000 11.9491
1682827200 11.9497
1682834400 11.9499
1682841600 11.9501
1682848800 11.9494
1682856000 11.9511
1682863200 11.9504
1682870400 11.9512
1682877600 11.9518
1682884800 11.9514
1682892000 11.9518
1682899200 11.9521
1682906400 11.9513
1682913600 11.9520
1682920800 11.9524
1682928000 11.9517
1682935200 11.9509
1682942400 11.9514
1682949600 11.9509
1682956800 11.9512
1682964000 11.9521
1682971200 11.9513
1682978400 11.9508
1682985600 11.9474
1682992800 11.9528
1683000000 11.9513
1683007200 11.9512
1683014400 11.9526
1683021600 11.9522
1683028800 11.9501
1683036000 11.9518
1683043200 11.9510
1683050400 11.9556
1683057600 11.9503
1683064800 11.9500
1683072000 11.9495