1508198400 1508284800 1508371200 1508457600 1508544000 1508630400 1508716800 1508803200 1508889600 1508976000 1509062400 1509148800 1509235200 1509321600 1509408000 1509494400 1509580800 1509667200 1509753600 1509840000 1509926400 1510012800 1510099200 1510185600 1510272000 1510358400 1510444800 1510531200 1510617600 1510704000 1510790400 1510876800 1510963200 1511049600 1511136000 1511222400 1511308800 1511395200 1511481600 1511568000 1511654400 1511740800 1511827200 1511913600 1512000000 1512086400 1512172800 1512259200 1512345600 1512432000 1512518400 1512604800 1512691200 1512777600 1512864000 1512950400 1513036800 1513123200 1513209600 1513296000 1513382400 1513468800 1513555200 1513641600 1513728000 1513814400 1513900800 1513987200 1514073600 1514160000 1514246400 1514332800 1514419200 1514505600 1514592000 1514678400 1514764800 1514851200 1514937600 1515024000 1515110400 1515196800 1515283200 1515369600 1515542400 1515628800 1515715200 1515801600 1515888000 1515974400 1516060800 1516147200 1516233600 1516320000 1516406400 1516492800 1516579200 1516665600 1516752000 1516838400 1516924800 1517011200 1517097600 1517184000 1517270400 1517356800 1517443200 1517529600 1517616000 1517702400 1517788800 1517875200 1517961600 1518048000 1518134400 1518220800 1518307200 1518393600 1518480000 1518566400 1518652800 1518739200 1518825600 1518912000 1518998400 1519084800 1519171200 1519257600 1519344000 1519430400 1519516800 1519603200 1519689600 1519862400 1519948800 1520035200 1520121600 1520208000 1520294400 1520380800 1520467200 1520553600 1520640000 1520726400 1520812800 1520899200 1520985600 1521072000 1521158400 1521244800 1521331200 1521417600 1521504000 1521590400 1521676800 1521763200 1521849600 1521936000 1522022400 1522108800 1522195200 1522281600 1522368000 1522454400 1522540800 1522627200 1522713600 1522800000 1522886400 1522972800 1523059200 1523145600 1523232000 1523318400 10.0195 1523404800 10.0235 1523491200 10.0175 1523577600 10.0204 1523664000 10.0348 1523750400 10.0381 1523836800 10.0336 1523923200 10.0537 1524009600 10.0498 1524096000 10.0484 1524182400 10.0619 1524268800 10.0633 1524355200 10.0636 1524441600 10.0635 1524528000 10.0861 1524614400 10.0663 1524700800 10.0456 1524787200 10.0535 1524873600 10.0534 1524960000 10.0516 1525046400 10.0531 1525132800 10.0509 1525219200 10.0487 1525305600 10.0242 1525392000 10.0249 1525478400 10.0264 1525564800 10.0013 1525651200 10.0238 1525737600 10.0314 1525824000 10.0327 1525910400 10.0303 1525996800 10.0133 1526083200 10.0343 1526169600 10.0386 1526256000 10.0158 1526342400 10.0117 1526428800 10.0180 1526515200 10.0040 1526601600 10.0357 1526688000 10.0328 1526774400 10.0340 1526860800 10.0323 1526947200 10.0344 1527033600 10.0337 1527120000 10.0280 1527206400 10.0464 1527292800 10.0519 1527379200 10.0535 1527465600 10.0526 1527552000 10.0382 1527638400 10.0461 1527724800 10.0517 1527811200 10.0573 1527897600 10.0586 1527984000 10.0684 1528070400 10.0699 1528156800 10.0789 1528243200 10.0764 1528329600 10.0900 1528416000 10.0856 1528502400 10.0872 1528588800 10.0860 1528675200 10.0715 1528761600 10.0659 1528848000 10.0831 1528934400 10.0851 1529020800 10.0854 1529107200 10.0694 1529193600 10.0658 1529280000 10.0851 1529366400 10.0908 1529452800 10.0844 1529539200 10.0808 1529625600 10.0819 1529712000 10.0912 1529798400 10.0912 1529884800 10.0809 1529971200 10.0761 1530057600 10.0819 1530144000 10.0893 1530230400 10.0881 1530316800 10.0915 1530403200 10.0821 1530489600 10.0836 1530576000 10.0792 1530662400 10.0735 1530748800 10.0793 1530835200 10.0804 1530921600 10.0736 1531008000 10.0935 1531094400 10.0742 1531180800 10.0858 1531267200 10.0833 1531353600 10.0850 1531440000 10.1019 1531526400 10.0984 1531612800 10.0926 1531699200 10.0868 1531785600 10.1056 1531872000 10.1003 1531958400 10.1076 1532044800 10.1083 1532131200 10.1024 1532217600 10.0994 1532304000 10.0785 1532390400 10.0658 1532476800 10.1078 1532563200 10.1112 1532649600 10.1023 1532736000 10.1100 1532822400 10.1177 1532908800 10.1163 1532995200 10.1169 1533081600 10.0932 1533168000 10.1139 1533254400 10.1064 1533340800 10.1060 1533427200 10.0879 1533513600 10.1008 1533600000 10.0972 1533686400 10.0762 1533772800 10.0901 1533859200 10.1045 1533945600 10.0972 1534032000 10.0783 1534118400 10.0793 1534204800 10.0961 1534291200 10.0910 1534377600 10.0899 1534464000 10.0963 1534550400 10.1008 1534636800 10.1034 1534723200 10.0990 1534809600 10.0953 1534896000 10.0951 1534982400 10.0918 1535068800 10.0932 1535155200 10.0986 1535241600 10.0950 1535328000 10.0821 1535414400 10.0991 1535500800 10.1028 1535587200 10.1073 1535673600 10.1321 1535760000 10.1167 1535846400 10.1141 1535932800 10.1022 1536019200 10.0829 1536105600 10.1114 1536192000 10.1212 1536278400 10.1328 1536364800 10.1380 1536451200 10.1420 1536537600 10.1411 1536624000 10.1375 1536710400 10.1401 1536796800 10.1360 1536883200 10.1671 1536969600 10.1720 1537056000 10.1706 1537142400 10.1576 1537228800 10.1701 1537315200 10.1705 1537401600 10.1766 1537488000 10.1766 1537574400 10.1862 1537660800 10.1943 1537747200 10.1875 1537833600 10.1880 1537920000 10.1952 1538006400 10.2071 1538092800 10.1956 1538179200 10.2020 1538265600 10.2112 1538352000 10.2113 1538438400 10.2097 1538524800 10.2022 1538611200 10.1843 1538697600 10.1894 1538784000 10.2105 1538870400 10.2110 1538956800 10.2095 1539043200 10.1918 1539129600 10.2247 1539216000 10.2169 1539302400 10.2068 1539388800 10.2192 1539475200 10.2043 1539561600 10.2105 1539648000 10.1950 1539734400 10.1985 1539820800 10.1817 1539907200 10.1943 1539993600 10.2033 1540080000 10.2005 1540166400 10.1995 1540252800 10.2009 1540339200 10.2001 1540425600 10.1997 1540512000 10.2155 1540598400 10.1999 1540684800 10.2101 1540771200 10.2109 1540857600 10.2274 1540944000 10.2114 1541030400 10.2180 1541116800 10.2267 1541203200 10.2296 1541289600 10.2285 1541376000 10.2305 1541462400 10.2047 1541548800 10.2224 1541635200 10.2170 1541721600 10.1977 1541808000 10.2186 1541894400 10.2382 1541980800 10.2280 1542067200 10.2337 1542153600 10.2345 1542240000 10.2396 1542326400 10.2192 1542412800 10.2187 1542499200 10.2132 1542585600 10.2085 1542672000 10.2091 1542758400 10.2087 1542844800 10.2047 1542931200 10.1898 1543017600 10.2251 1543104000 10.2246 1543190400 10.2181 1543276800 10.2139 1543363200 10.2152 1543449600 10.2120 1543536000 10.2161 1543622400 10.2109 1543708800 10.2105 1543795200 10.2036 1543881600 10.1959 1543968000 10.1929 1544054400 10.1920 1544140800 10.1920 1544227200 10.1989 1544313600 10.2020 1544400000 10.2036 1544486400 10.2026 1544572800 10.2101 1544659200 10.2138 1544745600 10.2086 1544832000 10.2045 1544918400 10.2106 1545004800 10.2055 1545091200 10.2012 1545177600 10.2040 1545264000 10.2225 1545350400 10.2145 1545436800 10.2112 1545523200 10.2106 1545609600 10.2159 1545696000 10.2123 1545782400 10.2111 1545868800 10.2081 1545955200 10.1997 1546041600 10.1743 1546128000 10.1984 1546214400 10.1914 1546300800 10.1919 1546387200 10.1926 1546473600 10.1961 1546560000 10.1799 1546646400 10.1941 1546732800 10.2077 1546819200 10.2030 1546905600 10.2012 1546992000 10.1748 1547078400 10.1917 1547164800 10.1765 1547251200 10.1974 1547337600 10.1809 1547424000 10.1986 1547510400 10.1973 1547596800 10.1897 1547683200 10.2027 1547769600 10.1917 1547856000 10.1957 1547942400 10.1864 1548028800 10.2003 1548115200 10.1992 1548201600 10.2100 1548288000 10.2073 1548374400 10.2165 1548460800 10.2218 1548547200 10.2229 1548633600 10.2209 1548720000 10.2241 1548806400 10.2156 1548892800 10.2144 1548979200 10.1908 1549065600 10.1906 1549152000 10.1872 1549238400 10.1854 1549324800 10.1905 1549411200 10.1976 1549497600 10.1988 1549584000 10.2137 1549670400 10.2073 1549756800 10.2083 1549843200 10.2069 1549929600 10.2099 1550016000 10.2092 1550102400 10.2215 1550188800 10.1926 1550275200 10.2146 1550361600 10.1953 1550448000 10.2160 1550534400 10.2141 1550620800 10.2155 1550707200 10.2186 1550793600 10.2151 1550880000 10.2072 1550966400 10.2084 1551052800 10.2031 1551139200 10.1963 1551225600 10.2083 1551312000 10.2118 1551398400 10.2262 1551484800 10.2223 1551571200 10.2228 1551657600 10.2187 1551744000 10.2118 1551830400 10.2189 1551916800 10.2229 1552003200 10.2234 1552089600 10.2179 1552176000 10.2110 1552262400 10.2173 1552348800 10.2232 1552435200 10.2326 1552521600 10.2280 1552608000 10.2257 1552694400 10.2233 1552780800 10.2167 1552867200 10.2121 1552953600 10.2086 1553040000 10.1961 1553126400 10.1946 1553212800 10.1988 1553299200 10.1875 1553385600 10.1863 1553472000 10.1930 1553558400 10.1839 1553644800 10.1661 1553731200 10.1782 1553817600 10.1813 1553904000 10.1812 1553990400 10.1709 1554076800 10.1653 1554163200 10.1681 1554249600 10.1660 1554336000 10.1610 1554422400 10.1629 1554508800 10.1640 1554595200 10.1637 1554681600 10.1604 1554768000 10.1393 1554854400 10.1638 1554940800 10.1647 1555027200 10.1642 1555113600 10.1483 1555200000 10.1715 1555286400 10.1722 1555372800 10.1683 1555459200 10.1483 1555545600 10.1364 1555632000 10.1490 1555718400 10.1601 1555804800 10.1497 1555891200 10.1353 1555977600 10.1469 1556064000 10.1300 1556150400 10.1427 1556236800 10.1491 1556323200 10.1424 1556409600 10.1434 1556496000 10.1243 1556582400 10.1353 1556668800 10.1353 1556755200 10.1327 1556841600 10.1354 1556928000 10.1331 1557014400 10.1391 1557100800 10.1358 1557187200 10.1397 1557273600 10.1445 1557360000 10.1370 1557446400 10.1356 1557532800 10.1310 1557619200 10.1290 1557705600 10.1373 1557792000 10.1402 1557878400 10.1344 1557964800 10.1098 1558051200 10.1332 1558137600 10.1354 1558224000 10.1395 1558310400 10.1367 1558396800 10.1368 1558483200 10.1366 1558828800 10.1373 1558915200 10.1301 1559001600 10.1276 1559088000 10.1274 1559174400 10.1223 1559260800 10.1265 1559347200 10.1212 1559433600 10.1278 1559520000 10.1233 1559606400 10.1368 1559692800 10.1260 1559779200 10.1036 1559865600 10.1305 1559952000 10.1306 1560038400 10.1133 1560124800 10.1158 1560211200 10.1107 1560297600 10.1024 1560384000 10.1017 1560470400 10.1028 1560556800 10.1003 1560643200 10.0841 1560729600 10.1020 1560816000 10.0936 1560902400 10.1014 1560988800 10.0803 1561075200 10.0947 1561161600 10.0963 1561248000 10.0986 1561334400 10.0966 1561420800 10.0935 1561507200 10.0722 1561593600 10.0871 1561680000 10.0961 1561766400 10.0920 1561852800 10.0916 1561939200 10.0935 1562025600 10.0914 1562112000 10.0874 1562198400 10.0948 1562284800 10.0979 1562371200 10.0954 1562457600 10.0916 1562544000 10.0746 1562630400 10.0886 1562716800 10.0936 1562803200 10.0778 1562889600 10.0942 1562976000 10.1024 1563062400 10.1042 1563148800 10.0997 1563235200 10.1163 1563321600 10.1236 1563408000 10.1207 1563494400 10.1157 1563580800 10.1108 1563667200 10.1156 1563753600 10.1221 1563840000 10.1238 1563926400 10.1233 1564012800 10.1132 1564099200 10.1229 1564185600 10.1095 1564272000 10.1260 1564358400 10.1274 1564444800 10.1068 1564531200 10.1277 1564617600 10.1341 1564704000 10.1314 1564790400 10.1367 1564876800 10.1367 1564963200 10.1329 1565049600 10.1290 1565136000 10.1152 1565222400 10.1368 1565308800 10.1389 1565395200 10.1391 1565481600 10.1518 1565568000 10.1478 1565654400 10.1488 1565740800 10.1504 1565827200 10.1506 1565913600 10.1564 1566000000 10.1511 1566086400 10.1572 1566172800 10.1514 1566259200 10.1528 1566345600 10.1400 1566432000 10.1438 1566518400 10.1223 1566604800 10.1408 1566691200 10.1245 1566777600 10.1400 1566864000 10.1378 1566950400 10.1429 1567036800 10.1436 1567123200 10.1313 1567209600 10.1156 1567296000 10.1365 1567382400 10.1330 1567468800 10.1279 1567555200 10.1345 1567641600 10.1402 1567728000 10.1347 1567814400 10.1434 1567900800 10.1425 1567987200 10.1428 1568073600 10.1215 1568160000 10.1313 1568246400 10.1339 1568332800 10.1275 1568419200 10.1357 1568505600 10.1373 1568592000 10.1352 1568678400 10.1252 1568764800 10.1251 1568851200 10.1259 1568937600 10.1253 1569024000 10.1270 1569110400 10.1280 1569196800 10.1366 1569283200 10.1292 1569369600 10.1372 1569456000 10.1498 1569542400 10.1311 1569628800 10.1410 1569715200 10.1165 1569801600 10.1420 1569888000 10.1390 1569974400 10.1408 1570060800 10.1483 1570147200 10.1592 1570233600 10.1568 1570320000 10.1570 1570406400 10.1606 1570492800 10.1468 1570579200 10.1329 1570665600 10.1558 1570752000 10.1653 1570838400 10.1747 1570924800 10.1710 1571011200 10.1742 1571097600 10.1736 1571184000 10.1570 1571270400 10.1556 1571356800 10.1605 1571443200 10.1599 1571529600 10.1624 1571616000 10.1647 1571702400 10.1656 1571788800 10.1643 1571875200 10.1593 1571961600 10.1668 1572048000 10.1681 1572134400 10.1760 1572220800 10.1749 1572307200 10.1752 1572393600 10.1786 1572480000 10.1781 1572566400 10.1745 1572652800 10.2029 1572739200 10.2027 1572825600 10.2065 1572912000 10.1772 1572998400 10.1876 1573084800 10.1880 1573171200 10.1883 1573257600 10.1816 1573344000 10.1922 1573430400 10.1886 1573516800 10.1947 1573603200 10.2063 1573689600 10.2134 1573776000 10.2131 1573862400 10.2121 1573948800 10.1997 1574035200 10.2151 1574121600 10.2158 1574208000 10.1956 1574294400 10.2210 1574380800 10.2291 1574467200 10.2296 1574553600 10.2319 1574640000 10.2279 1574726400 10.2249 1574812800 10.2284 1574899200 10.2240 1574985600 10.2133 1575072000 10.2184 1575158400 10.2194 1575244800 10.2184 1575331200 10.2171 1575417600 10.2162 1575504000 10.2180 1575590400 10.2264 1575676800 10.2234 1575763200 10.2237 1575849600 10.2252 1575936000 10.2225 1576022400 10.2299 1576108800 10.2270 1576195200 10.2389 1576281600 10.2427 1576368000 10.2435 1576454400 10.2461 1576540800 10.2256 1576627200 10.2556 1576713600 10.2511 1576800000 10.2515 1576886400 10.2499 1576972800 10.2556 1577059200 10.2533 1577145600 10.2584 1577232000 10.2613 1577318400 10.2653 1577404800 10.2677 1577491200 10.2663 1577577600 10.2681 1577664000 10.2666 1577750400 10.2659 1577836800 10.2654 1577923200 10.2606 1578009600 10.2539 1578096000 10.2563 1578182400 10.2588 1578268800 10.2586 1578355200 10.2663 1578441600 10.2625 1578528000 10.2584 1578614400 10.2594 1578700800 10.2663 1578787200 10.2664 1578873600 10.2709 1578960000 10.2609 1579046400 10.2693 1579132800 10.2629 1579219200 10.2687 1579305600 10.2762 1579392000 10.2691 1579478400 10.2651 1579564800 10.2702 1579651200 10.2723 1579737600 10.2703 1579824000 10.2683 1579910400 10.2464 1579996800 10.2615 1580083200 10.2658 1580169600 10.2679 1580256000 10.2607 1580342400 10.2661 1580428800 10.2594 1580515200 10.2616 1580601600 10.2623 1580688000 10.2662 1580774400 10.2592 1580860800 10.2580 1580947200 10.2627 1581033600 10.2552 1581120000 10.2501 1581206400 10.2559 1581292800 10.2579 1581379200 10.2531 1581465600 10.2621 1581552000 10.2625 1581638400 10.2689 1581724800 10.2726 1581811200 10.2747 1581897600 10.2728 1581984000 10.2710 1582070400 10.2686 1582156800 10.2820 1582243200 10.2894 1582329600 10.2941 1582416000 10.2863 1582502400 10.2736 1582588800 10.2910 1582675200 10.2765 1582761600 10.2796 1582848000 10.2838 1582934400 10.2866 1583020800 10.2929 1583107200 10.2946 1583193600 10.2956 1583280000 10.2881 1583366400 10.3045 1583452800 10.2908 1583539200 10.3014 1583625600 10.3089 1583712000 10.2982 1583798400 10.3022 1583884800 10.3065 1583971200 10.3036 1584057600 10.3100 1584144000 10.2919 1584230400 10.3061 1584316800 10.3008 1584403200 10.3009 1584489600 10.2983 1584576000 10.3010 1584662400 10.3106 1584748800 10.3066 1584835200 10.3023 1584921600 10.2952 1585008000 10.2882 1585094400 10.2968 1585180800 10.2896 1585267200 10.2929 1585353600 10.2789 1585440000 10.2830 1585526400 10.2768 1585612800 10.2778 1585699200 10.2666 1585785600 10.2699 1585872000 10.2689 1585958400 10.2796 1586044800 10.2808 1586131200 10.2899 1586217600 10.2697 1586304000 10.2715 1586390400 10.6547 1586476800 10.2756 1586563200 10.2747 1586649600 10.2759 1586736000 10.2784 1586822400 10.2765 1586908800 10.2733 1586995200 10.2818 1587081600 10.2823 1587168000 10.2868 1587254400 10.2876 1587340800 10.2876 1587427200 10.2786 1587513600 10.2940 1587600000 10.2942 1587686400 10.3046 1587772800 10.3091 1587859200 10.3099 1587945600 10.3064 1588032000 10.3075 1588118400 10.3005 1588204800 10.3097 1588291200 10.3073 1588377600 10.3105 1588464000 10.3092 1588550400 10.3089 1588636800 10.3101 1588723200 10.3079 1588809600 10.3382 1588896000 10.3229 1588982400 10.3335 1589068800 10.3309 1589155200 10.3434 1589241600 10.3456 1589328000 10.3366 1589414400 10.3386 1589500800 10.3378 1589587200 10.3369 1589673600 10.3359 1589760000 10.3276 1589846400 10.3299 1589932800 10.3248 1590019200 10.3205 1590105600 10.3243 1590192000 10.3313 1590278400 10.3321 1590364800 10.3321 1590451200 10.3337 1590537600 10.3370 1590624000 10.3405 1590710400 10.3382 1590796800 10.3396 1590883200 10.3398 1590969600 10.3380 1591056000 10.3361 1591142400 10.3373 1591228800 10.3357 1591315200 10.3448 1591401600 10.3549 1591488000 10.3542 1591574400 10.3515 1591660800 10.3442 1591747200 10.3422 1591833600 10.3427 1591920000 10.3245 1592006400 10.3221 1592092800 10.3249 1592179200 10.3132 1592265600 10.3182 1592352000 10.3224 1592438400 10.3221 1592524800 10.3255 1592611200 10.3326 1592697600 10.3252 1592784000 10.3302 1592870400 10.3332 1592956800 10.3194 1593043200 10.3216 1593129600 10.3276 1593216000 10.3318 1593302400 10.3390 1593388800 10.3380 1593475200 10.3405 1593561600 10.3375 1593648000 10.3294 1593734400 10.3309 1593820800 10.3417 1593907200 10.3471 1593993600 10.3481 1594080000 10.3501 1594166400 10.3558 1594252800 10.3497 1594339200 10.3422 1594425600 10.3396 1594512000 10.3429 1594598400 10.3477 1594684800 10.3408 1594771200 10.3392 1594857600 10.3504 1594944000 10.3616 1595030400 10.3667 1595116800 10.3628 1595203200 10.3708 1595289600 10.3706 1595376000 10.3694 1595462400 10.3564 1595548800 10.3515 1595635200 10.3479 1595721600 10.3520 1595808000 10.3516 1595894400 10.3465 1595980800 10.3524 1596067200 10.3501 1596153600 10.3428 1596240000 10.3423 1596326400 10.3429 1596412800 10.3498 1596499200 10.3433 1596585600 10.3658 1596672000 10.3597 1596758400 10.3658 1596844800 10.3643 1596931200 10.3611 1597017600 10.3586 1597104000 10.3603 1597190400 10.3736 1597276800 10.3775 1597363200 10.3781 1597449600 10.3760 1597536000 10.3709 1597622400 10.3761 1597708800 10.3775 1597795200 10.3692 1597881600 10.3693 1597968000 10.3656 1598054400 10.3671 1598140800 10.3652 1598227200 10.3691 1598313600 10.3708 1598400000 10.3622 1598486400 10.3608 1598572800 10.3806 1598659200 10.3746 1598745600 10.3782 1598832000 10.3747 1598918400 10.3815 1599004800 10.3670 1599091200 10.3644 1599177600 10.3763 1599264000 10.3841 1599350400 10.3950 1599436800 10.3931 1599523200 10.4056 1599609600 10.3883 1599696000 10.3856 1599782400 10.3911 1599868800 10.3943 1599955200 10.3934 1600041600 10.3915 1600128000 10.4010 1600214400 10.3912 1600300800 10.4007 1600387200 10.4141 1600473600 10.4131 1600560000 10.4176 1600646400 10.4222 1600732800 10.4158 1600819200 10.4155 1600905600 10.4167 1600992000 10.4249 1601078400 10.4194 1601164800 10.4196 1601251200 10.4224 1601337600 10.4220 1601424000 10.4280 1601510400 10.4273 1601596800 10.4281 1601683200 10.4328 1601769600 10.4347 1601856000 10.4324 1601942400 10.4342 1602028800 10.4424 1602115200 10.4323 1602201600 10.4389 1602288000 10.4627 1602374400 10.4670 1602460800 10.4658 1602547200 10.4678 1602633600 10.4755 1602720000 10.4659 1602806400 10.4705 1602892800 10.4781 1602979200 10.4700 1603065600 10.4818 1603152000 10.4769 1603238400 10.4861 1603324800 10.4804 1603411200 10.4818 1603497600 10.4892 1603584000 10.4915 1603670400 10.4933 1603756800 10.4846 1603843200 10.4911 1603929600 10.4801 1604016000 10.4835 1604102400 10.4885 1604188800 10.4869 1604275200 10.4889 1604361600 10.4799 1604448000 10.4769 1604534400 10.4882 1604620800 10.4962 1604707200 10.4902 1604793600 10.4956 1604880000 10.4939 1604966400 10.4951 1605052800 10.4958 1605139200 10.4875 1605225600 10.4851 1605312000 10.4898 1605398400 10.4988 1605484800 10.4923 1605571200 10.4950 1605657600 10.4898 1605744000 10.4912 1605830400 10.4867 1605916800 10.4843 1606003200 10.4851 1606089600 10.4840 1606176000 10.5055 1606262400 10.5098 1606348800 10.5236 1606435200 10.5194 1606521600 10.5213 1606608000 10.5214 1606694400 10.5218 1606780800 10.5123 1606867200 10.5168 1606953600 10.5267 1607040000 10.5190 1607126400 10.5259 1607212800 10.5342 1607299200 10.5342 1607385600 10.5402 1607472000 10.5277 1607558400 10.5341 1607644800 10.5267 1607731200 10.5326 1607817600 10.5275 1607904000 10.5329 1607990400 10.5353 1608076800 10.5438 1608163200 10.5431 1608249600 10.5387 1608336000 10.5430 1608422400 10.5529 1608508800 10.5482 1608595200 10.5528 1608681600 10.5423 1608768000 10.5484 1608854400 10.5486 1608940800 10.5490 1609027200 10.5482 1609113600 10.5455 1609200000 10.5472 1609286400 10.5429 1609372800 10.5422 1609459200 10.5429 1609545600 10.5360 1609632000 10.5392 1609718400 10.5393 1609804800 10.5474 1609891200 10.5453 1609977600 10.5449 1610064000 10.5428 1610150400 10.5479 1610236800 10.5487 1610323200 10.5436 1610409600 10.5526 1610496000 10.5534 1610582400 10.5583 1610668800 10.5577 1610755200 10.5496 1610841600 10.5539 1610928000 10.5603 1611014400 10.5634 1611100800 10.5594 1611187200 10.5629 1611273600 10.5651 1611360000 10.5746 1611446400 10.5755 1611532800 10.5761 1611619200 10.5743 1611705600 10.5678 1611792000 10.5698 1611878400 10.5674 1611964800 10.5658 1612051200 10.5677 1612137600 10.5598 1612224000 10.5590 1612310400 10.5690 1612396800 10.5777 1612483200 10.5644 1612569600 10.5835 1612656000 10.5880 1612742400 10.5926 1612828800 10.5848 1612915200 10.5730 1613001600 10.5806 1613088000 10.5832 1613174400 10.5816 1613260800 10.5818 1613347200 10.5871 1613433600 10.5895 1613520000 10.5811 1613606400 10.5934 1613692800 10.5968 1613779200 10.5891 1613865600 10.5925 1613952000 10.5923 1614038400 10.5943 1614124800 10.5941 1614211200 10.5963 1614297600 10.6008 1614384000 10.6074 1614470400 10.6098 1614556800 10.6030 1614643200 10.6033 1614729600 10.6020 1614816000 10.6087 1614902400 10.6069 1614988800 10.6080 1615075200 10.6094 1615161600 10.6107 1615248000 10.6092 1615334400 10.6152 1615420800 10.6239 1615507200 10.6206 1615593600 10.6239 1615680000 10.6193 1615766400 10.6166 1615852800 10.6308 1615939200 10.6301 1616025600 10.6382 1616112000 10.6403 1616198400 10.6381 1616284800 10.6397 1616371200 10.6309 1616457600 10.6333 1616544000 10.6356 1616630400 10.6350 1616716800 10.6337 1616803200 10.6349 1616889600 10.6325 1616976000 10.6306 1617062400 10.6286 1617148800 10.6297 1617235200 10.6428 1617321600 10.6471 1617408000 10.6500 1617494400 10.6526 1617580800 10.6542 1617667200 10.6563 1617753600 10.6525 1617840000 10.6657 1617926400 10.6750 1618012800 10.6770 1618099200 10.6800 1618185600 10.6669 1618272000 10.6789 1618358400 10.6779 1618444800 10.6759 1618531200 10.6797 1618617600 10.6830 1618704000 10.6731 1618790400 10.6686 1618876800 10.6701 1618963200 10.6692 1619049600 10.6751 1619136000 10.6865 1619222400 10.6847 1619308800 10.6838 1619395200 10.6799 1619481600 10.6879 1619568000 10.6890 1619654400 10.6925 1619740800 10.6923 1619827200 10.6947 1619913600 10.6905 1620000000 10.6837 1620086400 10.6920 1620172800 10.6959 1620259200 10.7049 1620345600 10.6984 1620432000 10.7022 1620518400 10.6992 1620604800 10.6979 1620691200 10.7020 1620777600 10.6970 1620864000 10.6837 1620950400 10.6893 1621036800 10.6993 1621123200 10.7026 1621209600 10.7004 1621296000 10.6974 1621382400 10.6960 1621468800 10.6833 1621555200 10.6844 1621641600 10.6829 1621728000 10.6814 1621814400 10.6827 1621900800 10.6802 1621987200 10.6761 1622073600 10.6903 1622160000 10.6947 1622246400 10.6781 1622332800 10.6873 1622419200 10.6856 1622505600 10.6896 1622592000 10.6936 1622678400 10.6939 1622764800 10.6901 1622851200 10.6948 1622937600 10.7001 1623024000 10.6998 1623110400 10.6907 1623196800 10.6895 1623283200 10.6856 1623369600 10.6990 1623456000 10.6960 1623542400 10.6968 1623628800 10.6957 1623715200 10.6907 1623801600 10.6872 1623888000 10.6904 1623974400 10.6927 1624060800 10.6921 1624147200 10.6971 1624233600 10.6956 1624320000 10.7022 1624406400 10.6926 1624492800 10.6964 1624579200 10.6947 1624665600 10.6959 1624752000 10.6999 1624838400 10.7013 1624924800 10.7025 1625011200 10.7057 1625097600 10.6967 1625184000 10.7035 1625270400 10.6954 1625356800 10.6937 1625443200 10.6940 1625529600 10.6823 1625616000 10.6822 1625702400 10.6757 1625788800 10.6749 1625875200 10.6805 1625961600 10.6848 1626048000 10.6928 1626134400 10.6941 1626220800 10.6838 1626307200 10.6900 1626393600 10.6904 1626480000 10.6822 1626566400 10.6809 1626652800 10.6875 1626739200 10.6839 1626825600 10.6824 1626912000 10.6842 1626998400 10.6818 1627084800 10.6821 1627171200 10.6866 1627257600 10.6840 1627344000 10.6856 1627430400 10.6765 1627516800 10.6787 1627603200 10.6769 1627689600 10.6810 1627776000 10.6779 1627862400 10.6829 1627948800 10.6791 1628035200 10.6708 1628121600 10.6893 1628208000 10.6752 1628294400 10.6670 1628380800 10.6728 1628467200 10.6766 1628553600 10.6704 1628640000 10.6674 1628726400 10.6742 1628812800 10.6722 1628899200 10.6709 1628985600 10.6704 1629072000 10.6651 1629158400 10.6671 1629244800 10.6745 1629331200 10.6674 1629417600 10.6636 1629504000 10.6642 1629590400 10.6641 1629676800 10.6637 1629763200 10.6590 1629849600 10.6618 1629936000 10.6692 1630022400 10.6624 1630108800 10.6728 1630195200 10.6753 1630281600 10.6784 1630368000 10.6815 1630454400 10.6768 1630540800 10.6782 1630627200 10.6750 1630713600 10.6821 1630800000 10.6773 1630886400 10.6876 1630972800 10.6884 1631059200 10.6836 1631145600 10.6782 1631232000 10.6710 1631318400 10.6708 1631404800 10.6822 1631491200 10.6817 1631577600 10.6740 1631664000 10.6793 1631750400 10.6727 1631836800 10.6675 1631923200 10.6736 1632009600 10.6697 1632096000 10.6692 1632182400 10.6683 1632268800 10.6784 1632355200 10.6815 1632441600 10.6686 1632528000 10.6708 1632614400 10.6716 1632700800 10.6682 1632787200 10.6708 1632873600 10.6697 1632960000 10.6745 1633046400 10.6751 1633132800 10.6754 1633219200 10.6733 1633305600 10.6712 1633392000 10.6695 1633478400 10.6678 1633564800 10.6756 1633651200 10.6746 1633737600 10.6762 1633824000 10.6755 1633910400 10.6736 1633996800 10.6760 1634083200 10.6785 1634169600 10.6948 1634256000 10.7030 1634342400 10.7069 1634428800 10.7174 1634515200 10.7152 1634601600 10.7403 1634688000 10.7498 1634774400 10.7434 1634860800 10.7339 1634947200 10.7427 1635033600 10.7358 1635120000 10.7358 1635206400 10.7411 1635292800 10.7364 1635379200 10.7718 1635465600 10.7820 1635552000 10.7504 1635638400 10.7861 1635724800 10.7880 1635811200 10.7839 1635897600 10.8063 1635984000 10.8072 1636070400 10.8048 1636156800 10.8095 1636243200 10.8192 1636329600 10.8193 1636416000 10.8154 1636502400 10.8091 1636588800 10.8094 1636675200 10.8088 1636761600 10.8082 1636848000 10.8071 1636934400 10.8092 1637020800 10.8068 1637107200 10.8081 1637193600 10.8070 1637280000 10.7921 1637366400 10.7922 1637452800 10.7906 1637539200 10.7856 1637625600 10.7846 1637712000 10.7794 1637798400 10.7770 1637884800 10.7787 1637971200 10.7855 1638057600 10.7799 1638144000 10.7838 1638230400 10.7797 1638316800 10.7814 1638403200 10.7785 1638489600 10.7755 1638576000 10.7728 1638662400 10.7754 1638748800 10.7739 1638835200 10.7730 1638921600 10.7694 1639008000 10.7666 1639094400 10.7700 1639180800 10.7587 1639267200 10.7639 1639353600 10.7629 1639440000 10.7631 1639526400 10.7642 1639612800 10.7681 1639699200 10.7643 1639785600 10.7610 1639872000 10.7594 1639958400 10.7561 1640044800 10.7555 1640131200 10.7490 1640217600 10.7530 1640304000 10.7488 1640390400 10.7456 1640476800 10.7439 1640563200 10.7404 1640649600 10.7432 1640736000 10.7445 1640822400 10.7426 1640908800 10.7455 1640995200 10.7475 1641081600 10.7461 1641168000 10.7496 1641254400 10.7457 1641340800 10.7452 1641427200 10.7539 1641513600 10.7407 1641600000 10.7463 1641686400 10.7512 1641772800 10.7425 1641859200 10.7405 1641945600 10.7382 1642032000 10.7285 1642118400 10.7410 1642204800 10.7368 1642291200 10.7367 1642377600 10.7368 1642464000 10.7321 1642550400 10.7352 1642636800 10.7433 1642723200 10.7396 1642809600 10.7432 1642896000 10.7405 1642982400 10.7432 1643068800 10.7306 1643155200 10.7353 1643241600 10.7514 1643328000 10.7534 1643414400 10.7517 1643500800 10.7527 1643587200 10.7529 1643673600 10.7510 1643760000 10.7580 1643846400 10.7593 1643932800 10.7542 1644019200 10.7510 1644105600 10.7474 1644192000 10.7462 1644278400 10.7431 1644364800 10.7413 1644451200 10.7452 1644537600 10.7353 1644624000 10.7262 1644710400 10.7278 1644796800 10.7206 1644883200 10.7203 1644969600 10.7237 1645056000 10.7283 1645142400 10.7166 1645228800 10.7179 1645315200 10.7209 1645401600 10.7157 1645488000 10.7144 1645574400 10.7161 1645660800 10.7202 1645747200 10.7178 1645833600 10.7207 1645920000 10.7174 1646006400 10.7196 1646092800 10.7223 1646179200 10.7052 1646265600 10.7237 1646352000 10.7206 1646438400 10.7209 1646524800 10.7128 1646611200 10.7159 1646697600 10.7058 1646784000 10.6963 1646870400 10.6919 1646956800 10.6602 1647043200 10.6849 1647129600 10.6836 1647216000 10.6783 1647302400 10.6786 1647388800 10.6695 1647475200 10.6717 1647561600 10.6691 1647648000 10.6751 1647734400 10.6727 1647820800 10.6669 1647907200 10.6657 1647993600 10.6678 1648080000 10.6651 1648166400 10.6721 1648252800 10.6785 1648339200 10.6673 1648425600 10.6712 1648512000 10.6643 1648598400 10.6725 1648684800 10.6856 1648771200 10.6787 1648857600 10.6793 1648944000 10.6851 1649030400 10.6864 1649116800 10.6917 1649203200 10.6919 1649289600 10.6919 1649376000 10.6938 1649462400 10.6948 1649548800 10.6941 1649635200 10.6774 1649721600 10.6885 1649808000 10.6953 1649894400 10.6971 1649980800 10.7046 1650067200 10.7018 1650153600 10.7002 1650240000 10.6984 1650326400 10.7026 1650412800 10.7031 1650499200 10.7010 1650585600 10.7073 1650672000 10.7043 1650758400 10.7051 1650844800 10.7069 1650931200 10.7020 1651017600 10.7031 1651104000 10.7059 1651190400 10.6985 1651276800 10.7055 1651363200 10.7044 1651449600 10.7076 1651536000 10.7049 1651622400 10.7071 1651708800 10.7134 1651795200 10.7145 1651881600 10.7151 1651968000 10.6994 1652054400 10.6962 1652140800 10.7006 1652227200 10.6908 1652313600 10.6976 1652400000 10.7050 1652486400 10.7036 1652572800 10.7076 1652659200 10.6987 1652745600 10.7001 1652832000 10.7054 1652918400 10.7067 1653004800 10.7060 1653091200 10.7068 1653177600 10.7053 1653264000 10.7064 1653350400 10.7007 1653436800 10.7118 1653523200 10.7031 1653609600 10.7062 1653631200 10.7054 1653638400 10.7068 1653645600 10.7057 1653652800 10.7064 1653660000 10.7058 1653667200 10.7109 1653674400 10.7030 1653681600 10.7038 1653688800 10.7039 1653696000 10.7033 1653703200 10.7044 1653710400 10.7036 1653717600 10.7052 1653724800 10.7066 1653732000 10.7036 1653739200 10.6990 1653746400 10.7024 1653753600 10.7043 1653760800 10.7030 1653768000 10.7021 1653775200 10.7046 1653782400 10.7033 1653789600 10.6976 1653796800 10.7041 1653804000 10.7036 1653811200 10.7037 1653818400 10.7046 1653825600 10.7013 1653832800 10.7016 1653840000 10.7005 1653847200 10.7018 1653854400 10.7023 1653861600 10.7019 1653868800 10.7038 1653876000 10.7062 1653883200 10.7149 1653890400 10.7116 1653897600 10.7087 1653904800 10.7046 1653912000 10.7076 1653919200 10.7074 1653926400 10.7050 1653933600 10.7071 1653940800 10.7084 1653948000 10.7078 1653955200 10.7085 1653962400 10.7088 1653969600 10.7089 1653976800 10.7071 1653984000 10.7090 1653991200 10.7077 1653998400 10.7084 1654005600 10.7046 1654012800 10.7046 1654020000 10.7043 1654027200 10.7076 1654034400 10.7109 1654041600 10.7072 1654048800 10.7008 1654056000 10.7083 1654063200 10.7101 1654070400 10.7100 1654077600 10.7078 1654084800 10.7103 1654092000 10.7129 1654099200 10.7081 1654106400 10.7111 1654113600 10.7121 1654120800 10.7130 1654128000 10.7128 1654135200 10.7143 1654142400 10.7152 1654149600 10.7108 1654156800 10.7129 1654164000 10.7104 1654171200 10.7146 1654178400 10.7155 1654185600 10.7155 1654192800 10.7144 1654200000 10.7161 1654207200 10.7135 1654214400 10.7151 1654221600 10.7147 1654228800 10.7174 1654236000 10.7165 1654243200 10.7179 1654250400 10.7196 1654257600 10.7173 1654264800 10.7185 1654272000 10.7193 1654279200 10.7177 1654286400 10.7170 1654293600 10.7165 1654300800 10.7170 1654308000 10.7167 1654315200 10.7165 1654322400 10.7150 1654329600 10.7142 1654336800 10.7046 1654344000 10.7118 1654351200 10.7152 1654358400 10.7164 1654365600 10.7109 1654372800 10.7112 1654380000 10.7149 1654387200 10.7156 1654394400 10.7146 1654401600 10.7141 1654408800 10.7156 1654416000 10.7140 1654423200 10.7153 1654430400 10.7143 1654437600 10.7149 1654444800 10.7153 1654452000 10.7144 1654459200 10.7146 1654466400 10.7136 1654473600 10.7129 1654480800 10.7137 1654488000 10.7153 1654495200 10.7217 1654502400 10.7204 1654509600 10.7210 1654516800 10.7225 1654524000 10.7218 1654531200 10.7226 1654538400 10.7243 1654545600 10.7252 1654552800 10.7233 1654560000 10.7275 1654567200 10.7219 1654574400 10.7237 1654581600 10.7229 1654588800 10.7223 1654596000 10.7218 1654603200 10.7218 1654610400 10.7321 1654617600 10.7194 1654624800 10.7178 1654632000 10.7192 1654639200 10.7189 1654646400 10.7237 1654653600 10.7182 1654660800 10.7185 1654668000 10.7196 1654675200 10.7194 1654682400 10.7176 1654689600 10.7171 1654696800 10.7214 1654704000 10.7201 1654711200 10.7163 1654718400 10.7200 1654725600 10.7194 1654732800 10.7201 1654740000 10.7201 1654747200 10.7146 1654754400 10.7182 1654761600 10.7211 1654768800 10.7211 1654776000 10.7180 1654783200 10.7187 1654790400 10.7152 1654797600 10.7177 1654804800 10.7185 1654812000 10.7205 1654819200 10.7211 1654826400 10.7197 1654833600 10.7203 1654840800 10.7166 1654848000 10.7189 1654855200 10.7145 1654862400 10.7142 1654869600 10.7123 1654876800 10.7164 1654884000 10.7151 1654891200 10.7188 1654898400 10.7181 1654905600 10.7132 1654912800 10.7096 1654920000 10.7113 1654927200 10.7120 1654934400 10.7139 1654941600 10.7114 1654948800 10.7119 1654956000 10.7138 1654963200 10.7133 1654970400 10.7146 1654977600 10.7139 1654984800 10.7154 1654992000 10.7150 1654999200 10.7153 1655006400 10.7157 1655013600 10.7140 1655020800 10.7143 1655028000 10.7143 1655035200 10.7129 1655042400 10.7109 1655049600 10.7130 1655056800 10.7133 1655064000 10.7122 1655071200 10.7136 1655078400 10.7147 1655085600 10.7139 1655092800 10.7145 1655100000 10.7122 1655107200 10.7115 1655114400 10.7136 1655121600 10.7150 1655128800 10.7200 1655136000 10.7202 1655143200 10.7160 1655150400 10.7162 1655157600 10.7228 1655164800 10.7233 1655172000 10.7235 1655179200 10.7254 1655186400 10.7258 1655193600 10.7267 1655200800 10.7253 1655208000 10.7176 1655215200 10.7165 1655222400 10.7182 1655229600 10.7151 1655236800 10.7184 1655244000 10.7154 1655251200 10.7142 1655258400 10.7157 1655265600 10.7132 1655272800 10.7145 1655280000 10.7092 1655287200 10.7163 1655294400 10.7186 1655301600 10.7177 1655308800 10.7180 1655316000 10.7189 1655323200 10.7169 1655330400 10.7183 1655337600 10.7203 1655344800 10.7188 1655352000 10.7176 1655359200 10.7199 1655366400 10.7171 1655373600 10.7157 1655380800 10.7226 1655388000 10.7229 1655395200 10.7219 1655402400 10.7258 1655409600 10.7257 1655416800 10.7240 1655424000 10.7239 1655431200 10.7243 1655438400 10.7248 1655445600 10.7245 1655452800 10.7265 1655460000 10.7249 1655467200 10.7236 1655474400 10.7238 1655481600 10.7241 1655488800 10.7250 1655496000 10.7228 1655503200 10.7247 1655510400 10.7252 1655517600 10.7267 1655524800 10.7248 1655532000 10.7253 1655539200 10.7229 1655546400 10.7248 1655553600 10.7239 1655560800 10.7241 1655568000 10.7251 1655575200 10.7234 1655582400 10.7256 1655589600 10.7250 1655596800 10.7249 1655604000 10.7242 1655611200 10.7203 1655618400 10.7258 1655625600 10.7262 1655632800 10.7261 1655640000 10.7268 1655647200 10.7257 1655654400 10.7264 1655661600 10.7257 1655668800 10.7261 1655676000 10.7260 1655683200 10.7262 1655690400 10.7237 1655697600 10.7219 1655704800 10.7204 1655712000 10.7214 1655719200 10.7204 1655726400 10.7242 1655733600 10.7202 1655740800 10.7172 1655748000 10.7171 1655755200 10.7189 1655762400 10.7203 1655769600 10.7196 1655776800 10.7187 1655784000 10.7174 1655791200 10.7140 1655798400 10.7147 1655805600 10.7131 1655812800 10.7090 1655820000 10.7138 1655827200 10.7141 1655834400 10.7167 1655841600 10.7147 1655848800 10.7166 1655856000 10.7145 1655863200 10.7172 1655870400 10.7127 1655877600 10.7158 1655884800 10.7161 1655892000 10.7132 1655899200 10.7135 1655906400 10.7119 1655913600 10.7178 1655920800 10.7121 1655928000 10.7135 1655935200 10.7204 1655942400 10.7213 1655949600 10.7217 1655956800 10.7205 1655964000 10.7185 1655971200 10.7173 1655978400 10.7209 1655985600 10.7216 1655992800 10.7207 1656000000 10.7226 1656007200 10.7198 1656014400 10.7199 1656021600 10.7187 1656028800 10.7183 1656036000 10.7184 1656043200 10.7134 1656050400 10.7139 1656057600 10.7156 1656064800 10.7144 1656072000 10.7133 1656079200 10.7143 1656086400 10.7107 1656093600 10.7105 1656100800 10.7143 1656108000 10.7186 1656115200 10.7196 1656122400 10.7190 1656129600 10.7180 1656136800 10.7148 1656144000 10.7151 1656151200 10.7149 1656158400 10.7162 1656165600 10.7158 1656172800 10.7161 1656180000 10.7172 1656187200 10.7166 1656194400 10.7157 1656201600 10.7134 1656208800 10.7160 1656216000 10.7174 1656223200 10.7108 1656230400 10.7119 1656237600 10.7071 1656244800 10.7112 1656252000 10.7118 1656259200 10.7115 1656266400 10.7143 1656273600 10.7125 1656280800 10.7123 1656288000 10.7120 1656295200 10.7142 1656302400 10.7113 1656309600 10.7113 1656316800 10.7109 1656324000 10.7096 1656331200 10.7094 1656338400 10.7077 1656345600 10.7030 1656352800 10.7041 1656360000 10.7030 1656367200 10.7025 1656374400 10.7039 1656381600 10.7102 1656388800 10.7085 1656396000 10.7093 1656403200 10.7082 1656410400 10.7084 1656417600 10.7055 1656424800 10.7086 1656432000 10.7122 1656439200 10.7085 1656446400 10.7058 1656453600 10.7084 1656460800 10.7056 1656468000 10.7080 1656475200 10.7062 1656482400 10.7120 1656489600 10.7146 1656496800 10.7143 1656504000 10.7128 1656511200 10.7134 1656518400 10.7121 1656525600 10.7119 1656532800 10.7096 1656540000 10.7095 1656547200 10.7123 1656554400 10.7088 1656561600 10.7124 1656568800 10.7131 1656576000 10.7155 1656583200 10.7145 1656590400 10.7144 1656597600 10.7116 1656604800 10.7098 1656612000 10.7100 1656619200 10.7092 1656626400 10.7075 1656633600 10.7075 1656640800 10.7082 1656648000 10.7089 1656655200 10.7037 1656662400 10.7088 1656669600 10.7084 1656676800 10.7103 1656684000 10.7099 1656691200 10.7187 1656698400 10.7183 1656705600 10.7166 1656712800 10.7173 1656720000 10.7176 1656727200 10.7175 1656734400 10.7139 1656741600 10.7137 1656748800 10.7138 1656756000 10.7162 1656763200 10.7195 1656770400 10.7188 1656777600 10.7198 1656784800 10.7167 1656792000 10.7119 1656799200 10.7125 1656806400 10.7168 1656813600 10.7124 1656820800 10.7129 1656828000 10.7127 1656835200 10.7087 1656842400 10.7097 1656849600 10.7112 1656856800 10.7121 1656864000 10.7110 1656871200 10.7144 1656878400 10.7107 1656885600 10.7119 1656892800 10.7111 1656900000 10.7126 1656907200 10.7129 1656914400 10.7093 1656921600 10.7148 1656928800 10.7053 1656936000 10.7091 1656943200 10.7069 1656950400 10.7105 1656957600 10.7070 1656964800 10.7071 1656972000 10.7102 1656979200 10.7325 1656986400 10.7333 1656993600 10.7358 1657000800 10.7137 1657008000 10.7166 1657015200 10.7149 1657022400 10.7133 1657029600 10.7112 1657036800 10.7121 1657044000 10.7118 1657051200 10.7094 1657058400 10.7091 1657065600 10.7090 1657072800 10.7086 1657080000 10.7106 1657087200 10.7079 1657094400 10.7100 1657101600 10.7092 1657108800 10.7102 1657116000 10.7083 1657123200 10.7073 1657130400 10.7047 1657137600 10.7305 1657144800 10.7097 1657152000 10.7119 1657159200 10.7114 1657166400 10.7073 1657173600 10.7086 1657180800 10.7117 1657188000 10.7117 1657195200 10.7340 1657202400 10.7146 1657209600 10.7109 1657216800 10.7119 1657224000 10.7073 1657231200 10.7080 1657238400 10.7088 1657245600 10.7101 1657252800 10.7030 1657260000 10.7053 1657267200 10.7084 1657274400 10.6975 1657281600 10.6973 1657288800 10.6987 1657296000 10.7002 1657303200 10.7019 1657310400 10.6990 1657317600 10.7020 1657324800 10.7002 1657332000 10.7082 1657339200 10.7094 1657346400 10.7117 1657353600 10.7132 1657360800 10.7108 1657368000 10.7103 1657375200 10.7100 1657382400 10.7102 1657389600 10.7098 1657396800 10.7137 1657404000 10.7094 1657411200 10.7105 1657418400 10.7123 1657425600 10.7122 1657432800 10.7102 1657440000 10.7093 1657447200 10.7113 1657454400 10.7100 1657461600 10.7093 1657468800 10.7102 1657476000 10.7114 1657483200 10.7092 1657490400 10.7107 1657497600 10.7112 1657504800 10.7126 1657512000 10.7123 1657519200 10.7118 1657526400 10.7124 1657533600 10.7119 1657540800 10.7102 1657548000 10.7104 1657555200 10.7118 1657562400 10.7076 1657569600 10.7084 1657576800 10.7134 1657584000 10.7167 1657591200 10.7125 1657598400 10.7122 1657605600 10.7121 1657612800 10.7128 1657620000 10.7105 1657627200 10.7116 1657634400 10.7099 1657641600 10.7075 1657648800 10.7072 1657656000 10.7063 1657663200 10.7094 1657670400 10.7080 1657677600 10.7045 1657684800 10.7058 1657692000 10.7080 1657699200 10.7106 1657706400 10.7093 1657713600 10.7092 1657720800 10.7083 1657728000 10.7084 1657735200 10.7060 1657742400 10.7122 1657749600 10.7088 1657756800 10.7112 1657764000 10.7129 1657771200 10.7125 1657778400 10.7110 1657785600 10.7120 1657792800 10.7109 1657800000 10.7091 1657807200 10.7091 1657814400 10.7092 1657821600 10.7099 1657828800 10.7106 1657836000 10.7119 1657843200 10.7135 1657850400 10.7139 1657857600 10.7122 1657864800 10.7125 1657872000 10.7132 1657879200 10.7141 1657886400 10.7145 1657893600 10.7126 1657900800 10.7156 1657908000 10.7139 1657915200 10.7136 1657922400 10.7125 1657929600 10.7134 1657936800 10.7147 1657944000 10.7142 1657951200 10.7148 1657958400 10.7160 1657965600 10.7159 1657972800 10.7148 1657980000 10.7144 1657987200 10.7136 1657994400 10.7129 1658001600 10.7152 1658008800 10.7155 1658016000 10.7163 1658023200 10.7177 1658030400 10.7159 1658037600 10.7165 1658044800 10.7158 1658052000 10.7143 1658059200 10.7139 1658066400 10.7153 1658073600 10.7147 1658080800 10.7133 1658088000 10.7142 1658095200 10.7132 1658102400 10.7135 1658109600 10.7137 1658116800 10.7121 1658124000 10.7144 1658131200 10.7152 1658138400 10.7164 1658145600 10.7124 1658152800 10.7130 1658160000 10.7128 1658167200 10.7130 1658174400 10.7164 1658181600 10.7157 1658188800 10.7101 1658196000 10.7106 1658203200 10.7108 1658210400 10.7144 1658217600 10.7157 1658224800 10.7129 1658232000 10.7121 1658239200 10.7140 1658246400 10.7052 1658253600 10.7237 1658260800 10.7258 1658268000 10.7268 1658275200 10.7293 1658282400 10.7079 1658289600 10.7065 1658296800 10.7080 1658304000 10.7042 1658311200 10.7059 1658318400 10.7071 1658325600 10.7128 1658332800 10.7131 1658340000 10.7131 1658347200 10.7117 1658354400 10.7109 1658361600 10.7140 1658368800 10.7133 1658376000 10.7172 1658383200 10.7175 1658390400 10.7110 1658397600 10.7084 1658404800 10.7077 1658412000 10.7067 1658419200 10.7075 1658426400 10.7046 1658433600 10.7059 1658440800 10.7053 1658448000 10.7038 1658455200 10.7056 1658462400 10.7040 1658469600 10.7038 1658476800 10.7059 1658484000 10.7035 1658491200 10.7051 1658498400 10.7014 1658505600 10.6999 1658512800 10.6986 1658520000 10.7028 1658527200 10.7021 1658534400 10.7051 1658541600 10.7092 1658548800 10.7054 1658556000 10.7071 1658563200 10.7087 1658570400 10.7087 1658577600 10.7094 1658584800 10.7092 1658592000 10.7068 1658599200 10.7072 1658606400 10.7098 1658613600 10.7115 1658620800 10.7110 1658628000 10.7101 1658635200 10.7106 1658642400 10.7091 1658649600 10.7089 1658656800 10.7086 1658664000 10.7058 1658671200 10.7071 1658678400 10.7059 1658685600 10.7063 1658692800 10.7067 1658700000 10.7061 1658707200 10.7072 1658714400 10.7076 1658721600 10.7084 1658728800 10.7075 1658736000 10.7093 1658743200 10.7088 1658750400 10.7083 1658757600 10.7078 1658764800 10.7092 1658772000 10.7080 1658779200 10.7096 1658786400 10.7123 1658793600 10.7139 1658800800 10.7123 1658808000 10.7122 1658815200 10.7116 1658822400 10.7095 1658829600 10.7069 1658836800 10.7057 1658844000 10.7050 1658851200 10.7045 1658858400 10.7050 1658865600 10.7050 1658872800 10.7050 1658880000 10.7042 1658887200 10.7017 1658894400 10.7081 1658901600 10.7086 1658908800 10.7118 1658916000 10.7046 1658923200 10.7048 1658930400 10.7000 1658937600 10.7009 1658944800 10.7042 1658952000 10.7009 1658959200 10.7048 1658966400 10.7044 1658973600 10.7041 1658980800 10.6859 1658988000 10.7016 1658995200 10.7006 1659002400 10.7035 1659009600 10.7037 1659016800 10.7007 1659024000 10.6986 1659031200 10.7000 1659038400 10.6995 1659045600 10.6982 1659052800 10.7028 1659060000 10.6953 1659067200 10.6949 1659074400 10.7002 1659081600 10.6982 1659088800 10.6972 1659096000 10.6961 1659103200 10.6961 1659110400 10.6967 1659117600 10.6980 1659124800 10.7010 1659132000 10.6978 1659139200 10.7026 1659146400 10.7065 1659153600 10.7076 1659160800 10.7080 1659168000 10.7072 1659175200 10.7077 1659182400 10.7076 1659189600 10.7067 1659196800 10.7065 1659204000 10.7075 1659211200 10.7070 1659218400 10.7082 1659225600 10.7098 1659232800 10.7110 1659240000 10.7094 1659247200 10.7111 1659254400 10.7102 1659261600 10.7112 1659268800 10.7109 1659276000 10.7097 1659283200 10.7093 1659290400 10.7094 1659297600 10.7090 1659304800 10.7116 1659312000 10.7114 1659319200 10.7125 1659326400 10.7133 1659333600 10.7140 1659340800 10.7183 1659348000 10.7164 1659355200 10.7046 1659362400 10.7118 1659369600 10.7126 1659376800 10.7127 1659384000 10.7140 1659391200 10.7135 1659398400 10.7143 1659405600 10.7127 1659412800 10.7103 1659420000 10.7108 1659427200 10.7112 1659434400 10.7085 1659441600 10.7113 1659448800 10.7116 1659456000 10.7125 1659463200 10.7115 1659470400 10.7088 1659477600 10.7074 1659484800 10.7069 1659492000 10.7095 1659499200 10.7088 1659506400 10.7078 1659513600 10.7096 1659520800 10.7089 1659528000 10.7104 1659535200 10.7052 1659542400 10.6999 1659549600 10.7044 1659556800 10.7055 1659564000 10.7084 1659571200 10.7076 1659578400 10.7071 1659585600 10.7078 1659592800 10.7118 1659600000 10.7119 1659607200 10.7125 1659614400 10.7063 1659621600 10.7038 1659628800 10.7068 1659636000 10.7083 1659643200 10.7080 1659650400 10.7041 1659657600 10.7088 1659664800 10.7109 1659672000 10.7138 1659679200 10.7141 1659686400 10.7152 1659693600 10.7153 1659700800 10.7146 1659708000 10.7134 1659715200 10.7075 1659722400 10.7069 1659729600 10.7107 1659736800 10.7079 1659744000 10.7070 1659751200 10.7093 1659758400 10.7098 1659765600 10.7109 1659772800 10.7084 1659780000 10.7068 1659787200 10.7055 1659794400 10.7061 1659801600 10.7073 1659808800 10.7047 1659816000 10.7076 1659823200 10.7072 1659830400 10.7100 1659837600 10.7092 1659844800 10.7087 1659852000 10.7078 1659859200 10.7075 1659866400 10.7082 1659873600 10.7071 1659880800 10.7077 1659888000 10.7059 1659895200 10.7056 1659902400 10.7062 1659909600 10.7060 1659916800 10.7053 1659924000 10.7071 1659931200 10.7090 1659938400 10.7089 1659945600 10.7079 1659952800 10.7062 1659960000 10.7050 1659967200 10.7046 1659974400 10.7033 1659981600 10.7038 1659988800 10.7064 1659996000 10.7066 1660003200 10.7102 1660010400 10.7114 1660017600 10.7138 1660024800 10.7145 1660032000 10.7119 1660039200 10.7051 1660046400 10.7086 1660053600 10.7095 1660060800 10.7072 1660068000 10.7042 1660075200 10.7030 1660082400 10.7078 1660089600 10.7080 1660096800 10.7030 1660104000 10.7055 1660111200 10.7063 1660118400 10.7071 1660125600 10.7052 1660132800 10.7039 1660140000 10.7028 1660147200 10.7036 1660154400 10.7053 1660161600 10.7042 1660168800 10.7031 1660176000 10.7067 1660183200 10.7046 1660190400 10.7001 1660197600 10.7042 1660204800 10.7023 1660212000 10.7032 1660219200 10.7121 1660226400 10.7068 1660233600 10.7009 1660240800 10.7045 1660248000 10.7076 1660255200 10.7084 1660262400 10.7089 1660269600 10.7081 1660276800 10.7090 1660284000 10.7105 1660291200 10.7129 1660298400 10.7084 1660305600 10.7085 1660312800 10.7085 1660320000 10.7102 1660327200 10.7083 1660334400 10.7065 1660341600 10.7077 1660348800 10.7071 1660356000 10.7078 1660363200 10.7082 1660370400 10.7084 1660377600 10.7099 1660384800 10.7107 1660392000 10.7087 1660399200 10.7071 1660406400 10.7071 1660413600 10.7067 1660420800 10.7082 1660428000 10.7086 1660435200 10.7078 1660442400 10.7036 1660449600 10.7072 1660456800 10.7066 1660464000 10.7107 1660471200 10.7063 1660478400 10.7080 1660485600 10.7085 1660492800 10.7071 1660500000 10.7079 1660507200 10.7085 1660514400 10.7084 1660521600 10.7071 1660528800 10.7067 1660536000 10.7082 1660543200 10.7124 1660550400 10.7118 1660557600 10.7107 1660564800 10.7136 1660572000 10.7046 1660579200 10.7039 1660586400 10.7041 1660593600 10.7037 1660600800 10.7087 1660608000 10.7094 1660615200 10.7054 1660622400 10.7033 1660629600 10.6987 1660636800 10.7040 1660644000 10.7028 1660651200 10.7032 1660658400 10.7045 1660665600 10.7060 1660672800 10.7018 1660680000 10.7013 1660687200 10.7021 1660694400 10.7015 1660701600 10.7033 1660708800 10.7049 1660716000 10.7048 1660723200 10.7095 1660730400 10.7101 1660737600 10.7075 1660744800 10.7080 1660752000 10.7081 1660759200 10.7090 1660766400 10.7066 1660773600 10.7072 1660780800 10.7047 1660788000 10.7092 1660795200 10.7115 1660802400 10.7093 1660809600 10.7094 1660816800 10.7084 1660824000 10.7125 1660831200 10.7114 1660838400 10.7091 1660845600 10.7084 1660852800 10.7078 1660860000 10.7080 1660867200 10.7063 1660874400 10.6967 1660881600 10.7058 1660888800 10.7044 1660896000 10.7055 1660903200 10.7058 1660910400 10.7083 1660917600 10.7086 1660924800 10.7121 1660932000 10.7139 1660939200 10.7132 1660946400 10.7104 1660953600 10.7095 1660960800 10.7090 1660968000 10.7071 1660975200 10.7086 1660982400 10.7092 1660989600 10.7298 1660996800 10.7081 1661004000 10.7144 1661011200 10.7148 1661018400 10.7130 1661025600 10.7154 1661032800 10.7169 1661040000 10.7169 1661047200 10.7141 1661054400 10.7104 1661061600 10.7096 1661068800 10.7098 1661076000 10.7098 1661083200 10.7121 1661090400 10.7124 1661097600 10.7123 1661104800 10.7106 1661112000 10.7118 1661119200 10.7134 1661126400 10.7144 1661133600 10.7134 1661140800 10.7137 1661148000 10.7130 1661155200 10.7126 1661162400 10.7116 1661169600 10.7128 1661176800 10.7146 1661184000 10.7142 1661191200 10.7148 1661198400 10.7264 1661205600 10.7152 1661212800 10.7174 1661220000 10.7200 1661227200 10.7189 1661234400 10.7182 1661241600 10.7125 1661248800 10.7086 1661256000 10.7078 1661263200 10.7064 1661270400 10.7065 1661277600 10.7035 1661284800 10.7051 1661292000 10.7111 1661299200 10.7117 1661306400 10.7106 1661313600 10.7103 1661320800 10.7162 1661328000 10.7164 1661335200 10.7153 1661342400 10.7119 1661349600 10.7123 1661356800 10.7151 1661364000 10.7092 1661371200 10.7047 1661378400 10.7085 1661385600 10.7098 1661392800 10.7108 1661400000 10.7107 1661407200 10.7145 1661414400 10.7146 1661421600 10.7108 1661428800 10.7138 1661436000 10.7134 1661443200 10.7133 1661450400 10.7105 1661457600 10.7131 1661464800 10.7139 1661472000 10.7099 1661479200 10.7073 1661486400 10.7150 1661493600 10.7142 1661500800 10.7158 1661508000 10.7132 1661515200 10.7120 1661522400 10.7124 1661529600 10.7093 1661536800 10.7082 1661544000 10.7042 1661551200 10.7076 1661558400 10.7074 1661565600 10.7065 1661572800 10.7138 1661580000 10.7109 1661587200 10.7104 1661594400 10.7068 1661601600 10.7077 1661608800 10.7089 1661616000 10.7078 1661623200 10.7052 1661630400 10.7039 1661637600 10.7012 1661644800 10.7242 1661652000 10.7242 1661659200 10.7267 1661666400 10.7058 1661673600 10.7046 1661680800 10.7030 1661688000 10.7251 1661695200 10.7221 1661702400 10.7039 1661709600 10.7084 1661716800 10.7091 1661724000 10.7081 1661731200 10.7087 1661738400 10.7077 1661745600 10.7082 1661752800 10.7067 1661760000 10.7030 1661767200 10.7042 1661774400 10.7207 1661781600 10.7021 1661788800 10.7026 1661796000 10.7037 1661803200 10.7026 1661810400 10.7030 1661817600 10.7022 1661824800 10.7019 1661832000 10.7024 1661839200 10.7027 1661846400 10.7056 1661853600 10.7042 1661860800 10.7043 1661868000 10.7071 1661875200 10.7042 1661882400 10.7054 1661889600 10.7025 1661896800 10.7334 1661904000 10.7012 1661911200 10.7057 1661918400 10.7039 1661925600 10.6967 1661932800 10.6981 1661940000 10.6959 1661947200 10.6979 1661954400 10.6973 1661961600 10.6975 1661968800 10.6975 1661976000 10.6966 1661983200 10.7016 1661990400 10.6962 1661997600 10.6995 1662004800 10.6967 1662012000 10.6965 1662019200 10.7010 1662026400 10.6988 1662033600 10.6996 1662040800 10.6983 1662048000 10.6973 1662055200 10.6979 1662062400 10.6985 1662069600 10.7007 1662076800 10.6973 1662084000 10.7015 1662091200 10.6996 1662098400 10.6940 1662105600 10.7037 1662112800 10.6976 1662120000 10.6980 1662127200 10.6933 1662134400 10.6967 1662141600 10.6939 1662148800 10.6932 1662156000 10.6945 1662163200 10.6963 1662170400 10.6990 1662177600 10.7008 1662184800 10.6997 1662192000 10.6993 1662199200 10.6994 1662206400 10.6982 1662213600 10.6978 1662220800 10.6971 1662228000 10.6989 1662235200 10.7003 1662242400 10.6995 1662249600 10.6994 1662256800 10.6989 1662264000 10.6968 1662271200 10.6978 1662278400 10.6994 1662285600 10.6992 1662292800 10.6975 1662300000 10.6954 1662307200 10.6991 1662314400 10.7014 1662321600 10.7021 1662328800 10.7023 1662336000 10.7003 1662343200 10.7032 1662350400 10.7022 1662357600 10.6999 1662364800 10.6987 1662372000 10.6992 1662379200 10.6981 1662386400 10.7002 1662393600 10.7004 1662400800 10.7024 1662408000 10.7017 1662415200 10.7018 1662422400 10.7010 1662429600 10.7004 1662436800 10.7014 1662444000 10.7007 1662451200 10.7020 1662458400 10.6994 1662465600 10.6967 1662472800 10.6947 1662480000 10.6957 1662487200 10.6963 1662494400 10.6973 1662501600 10.6977 1662508800 10.7015 1662516000 10.6993 1662523200 10.6963 1662530400 10.6997 1662537600 10.6999 1662544800 10.6994 1662552000 10.6992 1662559200 10.7001 1662566400 10.6970 1662573600 10.6978 1662580800 10.6987 1662588000 10.6917 1662595200 10.6988 1662602400 10.6980 1662609600 10.6999 1662616800 10.6994 1662624000 10.6973 1662631200 10.6965 1662638400 10.6987 1662645600 10.6982 1662652800 10.6953 1662660000 10.7000 1662667200 10.6972 1662674400 10.6954 1662681600 10.6967 1662688800 10.6976 1662696000 10.6988 1662703200 10.6974 1662710400 10.6990 1662717600 10.7011 1662724800 10.7028 1662732000 10.7027 1662739200 10.6982 1662746400 10.7024 1662753600 10.7031 1662760800 10.7040 1662768000 10.7044 1662775200 10.7053 1662782400 10.7059 1662789600 10.7060 1662796800 10.7039 1662804000 10.7027 1662811200 10.6996 1662818400 10.7004 1662825600 10.7019 1662832800 10.7016 1662840000 10.7035 1662847200 10.7017 1662854400 10.7001 1662861600 10.7000 1662868800 10.7015 1662876000 10.7023 1662883200 10.7036 1662890400 10.7029 1662897600 10.7035 1662904800 10.7039 1662912000 10.7042 1662919200 10.7043 1662926400 10.7032 1662933600 10.7046 1662940800 10.7068 1662948000 10.7046 1662955200 10.7052 1662962400 10.7052 1662969600 10.7043 1662976800 10.7047 1662984000 10.7067 1662991200 10.7039 1662998400 10.7021 1663005600 10.7038 1663012800 10.7049 1663020000 10.7039 1663027200 10.7041 1663034400 10.7066 1663041600 10.7056 1663048800 10.7039 1663056000 10.7045 1663063200 10.7048 1663070400 10.7031 1663077600 10.7015 1663084800 10.7028 1663092000 10.7021 1663099200 10.7031 1663106400 10.7026 1663113600 10.7013 1663120800 10.7048 1663128000 10.7032 1663135200 10.7025 1663142400 10.7021 1663149600 10.7035 1663156800 10.7055 1663164000 10.7047 1663171200 10.7016 1663178400 10.7034 1663185600 10.7030 1663192800 10.7017 1663200000 10.7051 1663207200 10.7087 1663214400 10.7097 1663221600 10.7059 1663228800 10.7042 1663236000 10.7115 1663243200 10.7068 1663250400 10.7062 1663257600 10.7057 1663264800 10.7077 1663272000 10.7074 1663279200 10.7089 1663286400 10.7090 1663293600 10.7090 1663300800 10.7105 1663308000 10.7077 1663315200 10.7093 1663322400 10.6984 1663329600 10.6960 1663336800 10.6947 1663344000 10.6952 1663351200 10.6950 1663358400 10.6971 1663365600 10.6960 1663372800 10.6962 1663380000 10.6953 1663387200 10.6951 1663394400 10.6964 1663401600 10.6971 1663408800 10.6973 1663416000 10.6961 1663423200 10.6928 1663430400 10.6948 1663437600 10.6933 1663444800 10.6953 1663452000 10.6937 1663459200 10.6959 1663466400 10.6963 1663473600 10.6975 1663480800 10.6971 1663488000 10.6970 1663495200 10.6971 1663502400 10.6957 1663509600 10.6947 1663516800 10.6951 1663524000 10.6939 1663531200 10.6950 1663538400 10.6943 1663545600 10.6956 1663552800 10.6967 1663560000 10.6969 1663567200 10.6965 1663574400 10.6966 1663581600 10.6960 1663588800 10.6967 1663596000 10.6953 1663603200 10.6959 1663610400 10.6930 1663617600 10.6942 1663624800 10.6945 1663632000 10.6969 1663639200 10.7056 1663646400 10.7029 1663653600 10.7039 1663660800 10.7028 1663668000 10.7040 1663675200 10.7057 1663682400 10.7012 1663689600 10.7006 1663696800 10.7025 1663704000 10.7013 1663711200 10.7039 1663718400 10.7009 1663725600 10.7006 1663732800 10.7016 1663740000 10.7015 1663747200 10.6954 1663754400 10.6942 1663761600 10.6934 1663768800 10.6947 1663776000 10.6970 1663783200 10.6920 1663790400 10.6930 1663797600 10.6952 1663804800 10.6944 1663812000 10.6921 1663819200 10.6926 1663826400 10.6970 1663833600 10.6964 1663840800 10.6968 1663848000 10.6976 1663855200 10.6962 1663862400 10.6964 1663869600 10.6960 1663876800 10.6969 1663884000 10.6957 1663891200 10.6968 1663898400 10.6974 1663905600 10.6967 1663912800 10.6956 1663920000 10.6997 1663927200 10.6992 1663934400 10.6982 1663941600 10.6983 1663948800 10.6989 1663956000 10.7010 1663963200 10.7013 1663970400 10.7002 1663977600 10.6989 1663984800 10.6990 1663992000 10.6988 1663999200 10.6972 1664006400 10.7010 1664013600 10.7008 1664020800 10.7016 1664028000 10.7002 1664035200 10.7003 1664042400 10.7004 1664049600 10.6991 1664056800 10.6987 1664064000 10.6978 1664071200 10.6985 1664078400 10.6993 1664085600 10.6996 1664092800 10.6986 1664100000 10.6983 1664107200 10.6985 1664114400 10.6986 1664121600 10.6985 1664128800 10.6991 1664136000 10.7007 1664143200 10.6989 1664150400 10.6974 1664157600 10.6975 1664164800 10.6986 1664172000 10.6972 1664179200 10.6980 1664186400 10.6997 1664193600 10.6989 1664200800 10.6999 1664208000 10.7022 1664215200 10.7023 1664222400 10.6999 1664229600 10.6965 1664236800 10.6979 1664244000 10.6968 1664251200 10.6960 1664258400 10.6949 1664265600 10.6956 1664272800 10.6993 1664280000 10.7016 1664287200 10.7014 1664294400 10.7001 1664301600 10.7011 1664308800 10.6994 1664316000 10.6980 1664323200 10.6988 1664330400 10.6994 1664337600 10.6981 1664344800 10.7000 1664352000 10.6973 1664359200 10.6976 1664366400 10.6956 1664373600 10.6926 1664380800 10.6951 1664388000 10.6972 1664395200 10.6990 1664402400 10.6964 1664409600 10.6993 1664416800 10.7000 1664424000 10.6959 1664431200 10.7013 1664438400 10.6996 1664445600 10.7001 1664452800 10.6953 1664460000 10.6965 1664467200 10.6944 1664474400 10.6938 1664481600 10.6942 1664488800 10.6954 1664496000 10.6946 1664503200 10.6930 1664510400 10.6957 1664517600 10.6951 1664524800 10.6958 1664532000 10.6958 1664539200 10.6979 1664546400 10.6957 1664553600 10.6951 1664560800 10.6898 1664568000 10.6924 1664575200 10.6917 1664582400 10.6918 1664589600 10.6929 1664596800 10.6948 1664604000 10.6944 1664611200 10.6932 1664618400 10.6954 1664625600 10.6958 1664632800 10.6965 1664640000 10.6964 1664647200 10.6934 1664654400 10.6999 1664661600 10.7008 1664668800 10.7004 1664676000 10.6999 1664683200 10.6994 1664690400 10.7008 1664697600 10.7009 1664704800 10.6997 1664712000 10.7005 1664719200 10.7002 1664726400 10.7010 1664733600 10.7029 1664740800 10.7019 1664748000 10.7008 1664755200 10.6976 1664762400 10.6902 1664769600 10.6971 1664776800 10.7007 1664784000 10.6996 1664791200 10.6985 1664798400 10.6975 1664805600 10.6968 1664812800 10.6958 1664820000 10.6949 1664827200 10.6933 1664834400 10.6936 1664841600 10.6939 1664848800 10.6916 1664856000 10.6903 1664863200 10.6925 1664870400 10.6943 1664877600 10.6948 1664884800 10.6979 1664892000 10.6996 1664899200 10.6926 1664906400 10.6919 1664913600 10.6935 1664920800 10.6960 1664928000 10.6946 1664935200 10.6936 1664942400 10.6949 1664949600 10.6943 1664956800 10.6950 1664964000 10.6949 1664971200 10.6973 1664978400 10.6974 1664985600 10.6968 1664992800 10.6950 1665000000 10.6982 1665007200 10.6974 1665014400 10.7000 1665021600 10.6984 1665028800 10.6968 1665036000 10.6962 1665043200 10.6956 1665050400 10.6930 1665057600 10.6899 1665064800 10.6961 1665072000 10.6929 1665079200 10.6888 1665086400 10.6925 1665093600 10.6928 1665100800 10.6929 1665108000 10.6905 1665115200 10.6916 1665122400 10.6912 1665129600 10.6926 1665136800 10.6902 1665144000 10.6910 1665151200 10.6903 1665158400 10.6894 1665165600 10.6906 1665172800 10.6898 1665180000 10.6877 1665187200 10.6888 1665194400 10.6859 1665201600 10.6866 1665208800 10.6860 1665216000 10.6837 1665223200 10.6828 1665230400 10.6867 1665237600 10.6862 1665244800 10.6858 1665252000 10.6838 1665259200 10.6854 1665266400 10.6824 1665273600 10.6836 1665280800 10.6806 1665288000 10.6832 1665295200 10.6820 1665302400 10.6830 1665309600 10.6853 1665316800 10.6841 1665324000 10.6838 1665331200 10.6840 1665338400 10.6866 1665345600 10.6878 1665352800 10.6882 1665360000 10.6899 1665367200 10.6909 1665374400 10.6903 1665381600 10.6872 1665388800 10.6889 1665396000 10.6911 1665403200 10.6891 1665410400 10.6917 1665417600 10.6893 1665424800 10.6878 1665432000 10.6898 1665439200 10.6898 1665446400 10.6919 1665453600 10.6892 1665460800 10.6881 1665468000 10.6960 1665475200 10.6965 1665482400 10.6969 1665489600 10.6962 1665496800 10.6970 1665504000 10.6969 1665511200 10.6956 1665518400 10.6940 1665525600 10.6958 1665532800 10.6948 1665540000 10.6959 1665547200 10.6951 1665554400 10.6926 1665561600 10.6925 1665568800 10.6960 1665576000 10.6963 1665583200 10.6945 1665590400 10.6951 1665597600 10.6933 1665604800 10.6927 1665612000 10.6928 1665619200 10.6936 1665626400 10.6959 1665633600 10.6974 1665640800 10.6960 1665648000 10.6927 1665655200 10.6925 1665662400 10.6916 1665669600 10.6920 1665676800 10.6922 1665684000 10.6930 1665691200 10.6942 1665698400 10.6939 1665705600 10.6934 1665712800 10.6942 1665720000 10.6961 1665727200 10.6956 1665734400 10.6967 1665741600 10.6994 1665748800 10.6953 1665756000 10.6925 1665763200 10.6923 1665770400 10.6939 1665777600 10.6958 1665784800 10.6950 1665792000 10.6957 1665799200 10.6939 1665806400 10.6948 1665813600 10.6937 1665820800 10.6950 1665828000 10.6961 1665835200 10.6957 1665842400 10.6966 1665849600 10.6945 1665856800 10.6947 1665864000 10.6961 1665871200 10.6955 1665878400 10.6918 1665885600 10.6929 1665892800 10.6940 1665900000 10.6939 1665907200 10.6941 1665914400 10.6946 1665921600 10.6944 1665928800 10.6923 1665936000 10.6933 1665943200 10.6937 1665950400 10.6932 1665957600 10.6928 1665964800 10.6932 1665972000 10.6911 1665979200 10.6898 1665986400 10.6892 1665993600 10.6912 1666000800 10.6878 1666008000 10.6878 1666015200 10.6875 1666022400 10.6882 1666029600 10.6914 1666036800 10.6904 1666044000 10.6910 1666051200 10.6948 1666058400 10.6908 1666065600 10.6926 1666072800 10.6899 1666080000 10.6917 1666087200 10.6891 1666094400 10.6892 1666101600 10.6897 1666108800 10.6889 1666116000 10.6891 1666123200 10.6896 1666130400 10.6927 1666137600 10.6947 1666144800 10.6949 1666152000 10.6966 1666159200 10.6953 1666166400 10.6945 1666173600 10.6928 1666180800 10.6952 1666188000 10.6975 1666195200 10.6968 1666202400 10.6993 1666209600 10.6961 1666216800 10.6994 1666224000 10.6996 1666231200 10.6993 1666238400 10.6981 1666245600 10.6989 1666252800 10.6946 1666260000 10.6930 1666267200 10.6895 1666274400 10.6912 1666281600 10.6918 1666288800 10.6944 1666296000 10.6903 1666303200 10.6896 1666310400 10.6878 1666317600 10.6896 1666324800 10.6907 1666332000 10.6896 1666339200 10.6880 1666346400 10.6892 1666353600 10.6897 1666360800 10.6894 1666368000 10.6877 1666375200 10.6890 1666382400 10.6897 1666389600 10.6913 1666396800 10.6927 1666404000 10.6940 1666411200 10.6934 1666418400 10.6946 1666425600 10.6944 1666432800 10.6920 1666440000 10.6916 1666447200 10.6907 1666454400 10.6915 1666461600 10.6908 1666468800 10.6927 1666476000 10.6918 1666483200 10.6909 1666490400 10.6894 1666497600 10.6916 1666504800 10.6925 1666512000 10.6913 1666519200 10.6906 1666526400 10.6910 1666533600 10.6901 1666540800 10.6934 1666548000 10.6935 1666555200 10.6933 1666562400 10.6904 1666569600 10.6903 1666576800 10.6896 1666584000 10.6927 1666591200 10.6933 1666598400 10.6917 1666605600 10.6932 1666612800 10.6924 1666620000 10.6879 1666627200 10.6877 1666634400 10.6886 1666641600 10.6902 1666648800 10.6910 1666656000 10.6907 1666663200 10.6911 1666670400 10.6904 1666677600 10.6908 1666684800 10.6919 1666692000 10.6870 1666699200 10.6854 1666706400 10.6808 1666713600 10.6872 1666720800 10.6880 1666728000 10.6897 1666735200 10.6898 1666742400 10.6910 1666749600 10.6884 1666756800 10.6903 1666764000 10.6971 1666771200 10.6916 1666778400 10.6941 1666785600 10.6967 1666792800 10.6958 1666800000 10.6957 1666828800 10.6973 1666836000 10.6980 1666843200 10.6966 1666850400 10.6964 1666857600 10.6968 1666864800 10.6966 1666872000 10.6955 1666879200 10.6940 1666886400 10.6942 1666893600 10.6913 1666900800 10.6910 1666908000 10.6916 1666915200 10.6915 1666922400 10.6921 1666929600 10.6920 1666936800 10.6903 1666944000 10.6909 1666951200 10.6956 1666958400 10.6955 1666965600 10.6945 1666972800 10.6974 1666980000 10.6959 1666987200 10.7001 1666994400 10.6991 1667001600 10.6997 1667008800 10.7006 1667016000 10.6980 1667023200 10.6999 1667030400 10.6987 1667037600 10.6975 1667044800 10.6975 1667052000 10.6976 1667059200 10.6984 1667066400 10.6972 1667073600 10.6985 1667080800 10.6995 1667088000 10.7035 1667095200 10.7034 1667102400 10.7019 1667109600 10.7010 1667116800 10.7006 1667124000 10.7009 1667131200 10.7006 1667138400 10.7007 1667145600 10.7006 1667152800 10.7013 1667160000 10.6999 1667167200 10.7001 1667174400 10.7017 1667181600 10.6994 1667188800 10.7008 1667196000 10.7005 1667203200 10.7023 1667210400 10.7007 1667217600 10.7024 1667224800 10.6958 1667232000 10.6978 1667239200 10.6967 1667246400 10.6987 1667253600 10.7000 1667260800 10.6964 1667268000 10.6985 1667275200 10.6972 1667282400 10.6983 1667289600 10.6994 1667296800 10.6983 1667304000 10.6985 1667311200 10.6992 1667318400 10.6969 1667325600 10.6986 1667332800 10.6984 1667340000 10.7002 1667347200 10.6937 1667354400 10.6934 1667361600 10.6919 1667368800 10.6916 1667376000 10.6916 1667383200 10.6895 1667390400 10.6890 1667397600 10.6954 1667404800 10.6846 1667412000 10.6885 1667419200 10.6899 1667426400 10.6906 1667433600 10.6909 1667440800 10.6893 1667448000 10.6898 1667455200 10.6888 1667462400 10.6863 1667469600 10.6898 1667476800 10.6921 1667484000 10.6913 1667491200 10.6887 1667498400 10.6893 1667505600 10.6841 1667512800 10.6852 1667520000 10.6893 1667527200 10.6865 1667534400 10.6873 1667541600 10.6914 1667548800 10.6870 1667556000 10.6874 1667563200 10.6889 1667570400 10.6905 1667577600 10.6900 1667584800 10.6906 1667592000 10.6918 1667599200 10.6914 1667606400 10.6920 1667613600 10.6931 1667620800 10.6940 1667628000 10.6952 1667635200 10.6948 1667642400 10.6932 1667649600 10.6948 1667656800 10.6950 1667664000 10.6969 1667671200 10.6940 1667678400 10.6950 1667685600 10.6968 1667692800 10.6951 1667700000 10.6975 1667707200 10.6989 1667714400 10.6983 1667721600 10.6982 1667728800 10.6965 1667736000 10.6958 1667743200 10.6966 1667750400 10.6967 1667757600 10.6984 1667764800 10.6996 1667772000 10.6966 1667779200 10.6989 1667786400 10.6989 1667793600 10.7010 1667800800 10.7004 1667808000 10.7007 1667815200 10.7013 1667822400 10.6997 1667829600 10.7003 1667836800 10.6991 1667844000 10.6956 1667851200 10.6965 1667858400 10.6968 1667865600 10.7004 1667872800 10.7005 1667880000 10.7010 1667887200 10.6978 1667894400 10.6978 1667901600 10.7003 1667908800 10.6993 1667916000 10.7014 1667923200 10.7029 1667930400 10.7015 1667937600 10.7014 1667944800 10.7014 1667952000 10.7006 1667959200 10.7007 1667966400 10.7020 1667973600 10.7027 1667980800 10.7035 1667988000 10.6993 1667995200 10.7023 1668002400 10.7039 1668009600 10.7016 1668016800 10.7015 1668024000 10.7028 1668031200 10.7035 1668038400 10.7035 1668045600 10.7052 1668052800 10.7043 1668060000 10.7041 1668067200 10.7056 1668074400 10.7050 1668081600 10.7086 1668088800 10.7081 1668096000 10.7073 1668103200 10.7073 1668110400 10.7093 1668117600 10.7049 1668124800 10.7065 1668132000 10.7091 1668139200 10.7105 1668146400 10.7104 1668153600 10.7091 1668160800 10.7081 1668168000 10.7075 1668175200 10.7092 1668182400 10.7081 1668189600 10.7050 1668196800 10.7008 1668204000 10.7057 1668211200 10.7057 1668218400 10.7067 1668225600 10.7065 1668232800 10.7074 1668240000 10.7064 1668247200 10.7059 1668254400 10.7085 1668261600 10.7055 1668268800 10.7078 1668276000 10.7053 1668283200 10.7044 1668290400 10.7051 1668297600 10.7054 1668304800 10.7053 1668312000 10.7053 1668319200 10.7052 1668326400 10.7012 1668333600 10.7023 1668340800 10.7034 1668348000 10.7033 1668355200 10.7037 1668362400 10.7012 1668369600 10.7047 1668376800 10.7049 1668384000 10.7051 1668391200 10.7064 1668398400 10.7058 1668405600 10.7049 1668412800 10.7045 1668420000 10.7042 1668427200 10.7025 1668434400 10.7047 1668441600 10.7055 1668448800 10.7054 1668456000 10.7045 1668463200 10.7047 1668470400 10.7046 1668477600 10.7040 1668484800 10.7047 1668492000 10.7017 1668499200 10.7013 1668506400 10.7003 1668513600 10.7012 1668520800 10.6996 1668528000 10.7039 1668535200 10.7051 1668542400 10.7026 1668549600 10.7043 1668556800 10.7042 1668564000 10.7046 1668571200 10.7001 1668578400 10.7046 1668585600 10.7051 1668592800 10.7054 1668600000 10.7048 1668607200 10.7040 1668614400 10.7007 1668621600 10.6965 1668628800 10.6992 1668636000 10.6988 1668643200 10.7004 1668650400 10.7028 1668657600 10.7016 1668664800 10.7016 1668672000 10.7015 1668679200 10.7014 1668686400 10.7030 1668693600 10.7019 1668700800 10.7014 1668708000 10.7037 1668715200 10.7035 1668722400 10.7038 1668729600 10.7052 1668736800 10.7051 1668744000 10.7046 1668751200 10.7056 1668758400 10.7049 1668765600 10.7052 1668772800 10.7038 1668780000 10.7022 1668787200 10.7030 1668794400 10.7028 1668801600 10.6978 1668808800 10.7004 1668816000 10.7033 1668823200 10.7029 1668830400 10.7024 1668837600 10.7012 1668844800 10.7022 1668852000 10.7013 1668859200 10.7007 1668866400 10.7013 1668873600 10.6975 1668880800 10.7015 1668888000 10.7021 1668895200 10.7009 1668902400 10.7023 1668909600 10.7000 1668916800 10.6999 1668924000 10.7005 1668931200 10.7026 1668938400 10.7016 1668945600 10.7030 1668952800 10.7032 1668960000 10.7018 1668967200 10.7008 1668974400 10.6993 1668981600 10.6997 1668988800 10.7002 1668996000 10.6978 1669003200 10.6979 1669010400 10.6974 1669017600 10.6978 1669024800 10.6970 1669032000 10.6957 1669039200 10.6984 1669046400 10.6987 1669053600 10.6967 1669060800 10.7043 1669068000 10.6944 1669075200 10.6939 1669082400 10.6918 1669089600 10.6916 1669096800 10.6918 1669104000 10.6916 1669111200 10.6927 1669118400 10.6914 1669125600 10.6912 1669132800 10.6876 1669140000 10.6891 1669147200 10.6893 1669154400 10.6886 1669161600 10.6900 1669168800 10.6906 1669176000 10.6905 1669183200 10.6876 1669190400 10.6856 1669197600 10.6843 1669204800 10.6876 1669212000 10.6878 1669219200 10.6838 1669226400 10.6866 1669233600 10.6866 1669240800 10.6877 1669248000 10.6882 1669255200 10.6814 1669262400 10.6830 1669269600 10.6815 1669276800 10.6794 1669284000 10.6818 1669291200 10.6802 1669298400 10.6870 1669305600 10.6888 1669312800 10.6887 1669320000 10.6893 1669327200 10.6901 1669334400 10.6911 1669341600 10.6945 1669348800 10.6930 1669356000 10.6932 1669363200 10.6944 1669370400 10.6934 1669377600 10.6914 1669384800 10.6917 1669392000 10.6902 1669399200 10.6893 1669406400 10.6912 1669413600 10.6909 1669420800 10.6929 1669428000 10.6916 1669435200 10.6924 1669442400 10.6928 1669449600 10.6922 1669456800 10.6921 1669464000 10.6915 1669471200 10.6922 1669478400 10.6916 1669485600 10.6904 1669492800 10.6913 1669500000 10.6909 1669507200 10.6925 1669514400 10.6921 1669521600 10.6936 1669528800 10.6928 1669536000 10.6933 1669543200 10.6921 1669550400 10.6922 1669557600 10.6953 1669564800 10.6954 1669572000 10.6922 1669579200 10.6921 1669586400 10.6867 1669593600 10.6862 1669600800 10.6854 1669608000 10.6851 1669615200 10.6841 1669622400 10.6837 1669629600 10.6910 1669636800 10.6897 1669644000 10.6893 1669651200 10.6899 1669658400 10.6888 1669665600 10.6895 1669672800 10.6885 1669680000 10.6838 1669687200 10.6879 1669694400 10.6892 1669701600 10.6903 1669708800 10.6878 1669716000 10.6850 1669723200 10.6847 1669730400 10.6825 1669737600 10.6783 1669744800 10.6833 1669752000 10.6768 1669759200 10.6768 1669766400 10.6763 1669773600 10.6734 1669780800 10.6767 1669788000 10.6782 1669795200 10.6759 1669802400 10.6746 1669809600 10.6793 1669816800 10.6799 1669824000 10.6842 1669831200 10.6843 1669838400 10.6804 1669845600 10.6806 1669852800 10.6694 1669860000 10.6722 1669867200 10.6810 1669874400 10.6820 1669881600 10.6825 1669888800 10.6833 1669896000 10.6835 1669903200 10.6822 1669910400 10.6831 1669917600 10.6838 1669924800 10.6823 1669932000 10.6801 1669939200 10.6796 1669946400 10.6788 1669953600 10.6813 1669960800 10.6800 1669968000 10.6805 1669975200 10.6780 1669982400 10.6803 1669989600 10.6755 1669996800 10.6778 1670004000 10.6787 1670011200 10.6813 1670018400 10.6805 1670025600 10.6792 1670032800 10.6806 1670040000 10.6807 1670047200 10.6810 1670054400 10.6813 1670061600 10.6796 1670068800 10.6798 1670076000 10.6781 1670083200 10.6776 1670090400 10.6782 1670097600 10.6797 1670104800 10.6771 1670112000 10.6763 1670119200 10.6799 1670126400 10.6806 1670133600 10.6795 1670140800 10.6790 1670148000 10.6776 1670155200 10.6775 1670162400 10.6762 1670169600 10.6771 1670176800 10.6768 1670184000 10.6771 1670191200 10.6776 1670198400 10.6762 1670205600 10.6763 1670212800 10.6771 1670220000 10.6770 1670227200 10.6747 1670234400 10.6769 1670241600 10.6752 1670248800 10.6739 1670256000 10.6746 1670263200 10.6773 1670270400 10.6780 1670277600 10.6769 1670284800 10.6738 1670292000 10.6724 1670299200 10.6744 1670306400 10.6729 1670313600 10.6783 1670320800 10.6722 1670328000 10.6720 1670335200 10.6702 1670342400 10.6707 1670349600 10.6709 1670356800 10.6686 1670364000 10.6684 1670371200 10.6706 1670378400 10.6677 1670385600 10.6667 1670392800 10.6680 1670400000 10.6656 1670407200 10.6662 1670414400 10.6670 1670421600 10.6672 1670428800 10.6666 1670436000 10.6694 1670443200 10.6709 1670450400 10.6711 1670457600 10.6722 1670464800 10.6704 1670472000 10.6729 1670479200 10.6710 1670486400 10.6736 1670493600 10.6722 1670500800 10.6740 1670508000 10.6750 1670515200 10.6733 1670522400 10.6824 1670529600 10.6815 1670536800 10.6837 1670544000 10.6831 1670551200 10.6832 1670558400 10.6823 1670565600 10.6799 1670572800 10.6812 1670580000 10.6804 1670587200 10.6806 1670594400 10.6804 1670601600 10.6823 1670608800 10.6841 1670616000 10.6848 1670623200 10.6876 1670630400 10.6863 1670637600 10.6863 1670644800 10.6866 1670652000 10.6867 1670659200 10.6865 1670666400 10.6864 1670673600 10.6876 1670680800 10.6842 1670688000 10.6825 1670695200 10.6833 1670702400 10.6887 1670709600 10.6881 1670716800 10.6893 1670724000 10.6905 1670731200 10.6899 1670738400 10.6889 1670745600 10.6879 1670752800 10.6870 1670760000 10.6865 1670767200 10.6865 1670774400 10.6861 1670781600 10.6856 1670788800 10.6865 1670796000 10.6878 1670803200 10.6873 1670810400 10.6889 1670817600 10.6892 1670824800 10.6880 1670832000 10.6858 1670839200 10.6853 1670846400 10.6855 1670853600 10.6839 1670860800 10.6835 1670868000 10.6877 1670875200 10.6883 1670882400 10.6898 1670889600 10.6923 1670896800 10.6870 1670904000 10.6907 1670911200 10.6870 1670918400 10.6866 1670925600 10.6800 1670932800 10.6800 1670940000 10.6797 1670947200 10.6802 1670954400 10.6814 1670961600 10.6786 1670968800 10.6799 1670976000 10.6792 1670983200 10.6771 1670990400 10.6771 1670997600 10.6760 1671004800 10.6786 1671012000 10.6785 1671019200 10.6813 1671026400 10.6812 1671033600 10.6800 1671040800 10.6810 1671048000 10.6848 1671055200 10.6853 1671062400 10.6868 1671069600 10.6865 1671076800 10.6860 1671084000 10.6847 1671091200 10.6875 1671098400 10.6855 1671105600 10.6879 1671112800 10.6840 1671120000 10.6853 1671127200 10.6845 1671134400 10.6843 1671141600 10.6837 1671148800 10.6811 1671156000 10.6828 1671163200 10.6813 1671170400 10.6828 1671177600 10.6844 1671184800 10.6856 1671192000 10.6860 1671199200 10.6858 1671206400 10.6883 1671213600 10.6866 1671220800 10.6869 1671228000 10.6834 1671235200 10.6862 1671242400 10.6854 1671249600 10.6846 1671256800 10.6843 1671264000 10.6869 1671271200 10.6842 1671278400 10.6832 1671285600 10.6820 1671292800 10.6850 1671300000 10.6856 1671307200 10.6872 1671314400 10.6893 1671321600 10.6887 1671328800 10.6857 1671336000 10.6869 1671343200 10.6864 1671350400 10.6856 1671357600 10.6847 1671364800 10.6855 1671372000 10.6843 1671379200 10.6854 1671386400 10.6847 1671393600 10.6848 1671400800 10.6855 1671408000 10.6842 1671415200 10.6846 1671422400 10.6854 1671429600 10.6879 1671436800 10.6893 1671444000 10.6886 1671451200 10.6870 1671458400 10.6844 1671465600 10.6859 1671472800 10.6868 1671480000 10.6876 1671487200 10.6889 1671494400 10.6900 1671501600 10.6873 1671508800 10.6912 1671516000 10.6921 1671523200 10.6895 1671530400 10.6911 1671537600 10.6895 1671544800 10.6893 1671552000 10.6890 1671559200 10.6869 1671566400 10.6874 1671573600 10.6880 1671580800 10.6898 1671588000 10.6910 1671595200 10.6872 1671602400 10.6856 1671609600 10.6902 1671616800 10.6919 1671624000 10.6884 1671631200 10.6866 1671638400 10.6857 1671645600 10.6870 1671652800 10.6847 1671660000 10.6881 1671667200 10.6873 1671674400 10.6866 1671681600 10.6890 1671688800 10.6860 1671696000 10.6873 1671703200 10.6811 1671710400 10.6852 1671717600 10.6849 1671724800 10.6854 1671732000 10.6838 1671739200 10.6830 1671746400 10.6827 1671753600 10.6832 1671760800 10.6847 1671768000 10.6825 1671775200 10.6842 1671782400 10.6833 1671789600 10.6813 1671796800 10.6818 1671804000 10.6799 1671811200 10.6794 1671818400 10.6805 1671825600 10.6792 1671832800 10.6776 1671840000 10.6781 1671847200 10.6821 1671854400 10.6807 1671861600 10.6818 1671868800 10.6801 1671876000 10.6803 1671883200 10.6812 1671890400 10.6794 1671897600 10.6812 1671904800 10.6797 1671912000 10.6792 1671919200 10.6794 1671926400 10.6796 1671933600 10.6793 1671940800 10.6809 1671948000 10.6810 1671955200 10.6809 1671962400 10.6822 1671969600 10.6821 1671976800 10.6822 1671984000 10.6815 1671991200 10.6810 1671998400 10.6823 1672005600 10.6825 1672012800 10.6812 1672020000 10.6800 1672027200 10.6810 1672034400 10.6823 1672041600 10.6834 1672048800 10.6819 1672056000 10.6815 1672063200 10.6824 1672070400 10.6841 1672077600 10.6834 1672084800 10.6831 1672092000 10.6841 1672099200 10.6845 1672106400 10.6845 1672113600 10.6846 1672120800 10.6852 1672128000 10.6835 1672135200 10.6830 1672142400 10.6850 1672149600 10.6835 1672156800 10.6847 1672164000 10.6833 1672171200 10.6857 1672178400 10.6855 1672185600 10.6859 1672192800 10.6844 1672200000 10.6864 1672207200 10.6858 1672214400 10.6864 1672221600 10.6856 1672228800 10.6824 1672236000 10.6810 1672243200 10.6812 1672250400 10.6803 1672257600 10.6853 1672264800 10.6849 1672272000 10.6854 1672279200 10.6852 1672286400 10.6842 1672293600 10.6853 1672300800 10.6852 1672308000 10.6849 1672315200 10.6839 1672322400 10.6871 1672329600 10.6870 1672336800 10.6860 1672344000 10.6864 1672351200 10.6868 1672358400 10.6868 1672365600 10.6858 1672372800 10.6837 1672380000 10.6862 1672387200 10.6867 1672394400 10.6883 1672401600 10.6893 1672408800 10.6876 1672416000 10.6861 1672423200 10.6872 1672430400 10.6889 1672437600 10.6890 1672444800 10.6875 1672452000 10.6869 1672459200 10.6866 1672466400 10.6861 1672473600 10.6859 1672480800 10.6864 1672488000 10.6858 1672495200 10.6872 1672502400 10.6847 1672509600 10.6858 1672516800 10.6876 1672524000 10.6866 1672531200 10.6863 1672538400 10.6851 1672545600 10.6841 1672552800 10.6853 1672560000 10.6854 1672567200 10.6845 1672574400 10.6855 1672581600 10.6843 1672588800 10.6845 1672596000 10.6847 1672603200 10.6892 1672610400 10.6870 1672617600 10.6876 1672624800 10.6877 1672632000 10.6857 1672639200 10.6856 1672646400 10.6853 1672653600 10.6846 1672660800 10.6871 1672668000 10.6882 1672675200 10.6889 1672682400 10.6893 1672689600 10.6900 1672696800 10.6901 1672704000 10.6894 1672711200 10.6907 1672718400 10.6913 1672725600 10.6895 1672732800 10.6909 1672740000 10.6929 1672747200 10.6916 1672754400 10.6909 1672761600 10.6918 1672768800 10.6893 1672776000 10.6884 1672783200 10.6890 1672790400 10.6917 1672797600 10.6912 1672804800 10.6908 1672812000 10.6909 1672819200 10.6902 1672826400 10.6896 1672833600 10.6877 1672840800 10.6879 1672848000 10.6878 1672855200 10.6876 1672862400 10.6897 1672869600 10.6879 1672876800 10.6803 1672884000 10.6903 1672891200 10.6910 1672898400 10.6894 1672905600 10.6894 1672912800 10.6874 1672920000 10.6881 1672927200 10.6875 1672934400 10.6883 1672941600 10.6862 1672948800 10.6856 1672956000 10.6857 1672963200 10.6861 1672970400 10.6864 1672977600 10.6871 1672984800 10.6886 1672992000 10.6880 1672999200 10.6879 1673006400 10.6877 1673013600 10.6885 1673020800 10.6873 1673028000 10.6862 1673035200 10.6876 1673042400 10.6866 1673049600 10.6873 1673056800 10.6880 1673064000 10.6884 1673071200 10.6887 1673078400 10.6892 1673085600 10.6891 1673092800 10.6891 1673100000 10.6863 1673107200 10.6866 1673114400 10.6865 1673121600 10.6884 1673128800 10.6880 1673136000 10.6883 1673143200 10.6899 1673150400 10.6897 1673157600 10.6880 1673164800 10.6891 1673172000 10.6877 1673179200 10.6892 1673186400 10.6887 1673193600 10.6893 1673200800 10.6887 1673208000 10.6895 1673215200 10.6898 1673222400 10.6898 1673229600 10.6883 1673236800 10.6879 1673244000 10.6875 1673251200 10.6848 1673258400 10.6873 1673265600 10.6875 1673272800 10.6839 1673280000 10.6855 1673287200 10.6881 1673294400 10.6908 1673301600 10.6904 1673308800 10.6906 1673316000 10.6909 1673323200 10.6895 1673330400 10.6925 1673337600 10.6916 1673344800 10.6907 1673352000 10.6868 1673359200 10.6885 1673366400 10.6877 1673373600 10.6889 1673380800 10.6920 1673388000 10.6924 1673395200 10.6932 1673402400 10.6915 1673409600 10.6926 1673416800 10.6898 1673424000 10.6959 1673431200 10.6950 1673438400 10.6948 1673445600 10.6932 1673452800 10.6967 1673460000 10.6931 1673467200 10.6955 1673474400 10.6941 1673481600 10.6973 1673488800 10.6968 1673496000 10.6968 1673503200 10.6966 1673510400 10.6961 1673517600 10.6962 1673524800 10.6951 1673532000 10.6937 1673539200 10.6946 1673546400 10.6943 1673553600 10.6946 1673560800 10.6949 1673568000 10.6945 1673575200 10.6945 1673582400 10.6938 1673589600 10.6939 1673596800 10.6946 1673604000 10.6952 1673611200 10.6932 1673618400 10.6941 1673625600 10.6926 1673632800 10.6927 1673640000 10.6912 1673647200 10.6932 1673654400 10.6945 1673661600 10.6962 1673668800 10.6961 1673676000 10.6963 1673683200 10.6961 1673690400 10.6950 1673697600 10.6982 1673704800 10.6967 1673712000 10.6942 1673719200 10.6929 1673726400 10.6937 1673733600 10.6943 1673740800 10.6940 1673748000 10.6928 1673755200 10.6927 1673762400 10.6927 1673769600 10.6906 1673776800 10.6932 1673784000 10.6950 1673791200 10.6941 1673798400 10.6955 1673805600 10.6931 1673812800 10.6942 1673820000 10.6947 1673827200 10.6962 1673834400 10.6957 1673841600 10.6950 1673848800 10.6952 1673856000 10.6939 1673863200 10.6929 1673870400 10.6927 1673877600 10.6933 1673884800 10.6939 1673892000 10.6925 1673899200 10.6906 1673906400 10.6915 1673913600 10.6930 1673920800 10.6936 1673928000 10.6938 1673935200 10.6954 1673942400 10.6986 1673949600 10.6963 1673956800 10.6946 1673964000 10.6928 1673971200 10.6927 1673978400 10.6932 1673985600 10.6903 1673992800 10.6945 1674000000 10.6928 1674007200 10.6923 1674014400 10.6950 1674021600 10.6951 1674028800 10.6949 1674036000 10.6939 1674043200 10.6962 1674050400 10.6960 1674057600 10.6974 1674064800 10.6955 1674072000 10.6963 1674079200 10.6980 1674086400 10.6995 1674093600 10.7000 1674100800 10.7008 1674108000 10.7006 1674115200 10.7003 1674122400 10.7027 1674129600 10.7046 1674136800 10.7038 1674144000 10.7066 1674151200 10.7007 1674158400 10.7018 1674165600 10.7019 1674172800 10.7061 1674180000 10.7038 1674187200 10.6993 1674194400 10.7021 1674201600 10.7020 1674208800 10.7025 1674216000 10.7030 1674223200 10.7009 1674230400 10.6987 1674237600 10.6972 1674244800 10.7001 1674252000 10.6995 1674259200 10.6993 1674266400 10.7011 1674273600 10.7008 1674280800 10.7004 1674288000 10.7002 1674295200 10.6998 1674302400 10.7013 1674309600 10.6998 1674316800 10.6971 1674324000 10.6962 1674331200 10.6983 1674338400 10.6968 1674345600 10.6989 1674352800 10.6974 1674360000 10.6994 1674367200 10.6967 1674374400 10.6992 1674381600 10.6990 1674388800 10.6993 1674396000 10.6996 1674403200 10.6974 1674410400 10.6955 1674417600 10.7009 1674424800 10.6950 1674432000 10.6961 1674439200 10.6982 1674446400 10.6984 1674453600 10.6972 1674460800 10.6983 1674468000 10.6984 1674475200 10.6977 1674482400 10.7034 1674489600 10.6990 1674496800 10.6996 1674504000 10.7029 1674511200 10.7010 1674518400 10.7016 1674525600 10.7012 1674532800 10.7006 1674540000 10.7025 1674547200 10.7012 1674554400 10.7018 1674561600 10.6991 1674568800 10.7031 1674576000 10.7032 1674583200 10.7036 1674590400 10.7037 1674597600 10.7015 1674604800 10.7022 1674612000 10.7051 1674619200 10.7041 1674626400 10.7013 1674633600 10.7006 1674640800 10.7003 1674648000 10.7010 1674655200 10.6994 1674662400 10.7014 1674669600 10.7017 1674676800 10.7055 1674684000 10.7026 1674691200 10.7013 1674698400 10.7012 1674705600 10.7041 1674712800 10.7009 1674720000 10.6998 1674727200 10.6979 1674734400 10.6982 1674741600 10.7043 1674748800 10.7051 1674756000 10.7036 1674763200 10.7041 1674770400 10.6998 1674777600 10.7020 1674784800 10.7032 1674792000 10.6958 1674799200 10.6997 1674806400 10.7110 1674813600 10.6966 1674820800 10.6961 1674828000 10.6977 1674835200 10.6968 1674842400 10.6986 1674849600 10.6987 1674856800 10.6977 1674864000 10.7009 1674871200 10.6976 1674878400 10.6988 1674885600 10.6973 1674892800 10.6964 1674900000 10.6950 1674907200 10.6973 1674914400 10.6978 1674921600 10.6968 1674928800 10.6963 1674936000 10.6989 1674943200 10.6979 1674950400 10.6986 1674957600 10.6943 1674964800 10.6948 1674972000 10.6913 1674979200 10.6932 1674986400 10.6938 1674993600 10.6934 1675000800 10.6999 1675008000 10.7002 1675015200 10.6974 1675022400 10.6957 1675029600 10.6967 1675036800 10.6984 1675044000 10.6982 1675051200 10.6985 1675058400 10.6984 1675065600 10.6981 1675072800 10.7001 1675080000 10.6982 1675087200 10.6993 1675094400 10.6983 1675101600 10.6967 1675108800 10.6947 1675116000 10.6954 1675123200 10.6999 1675130400 10.6951 1675137600 10.6959 1675144800 10.6966 1675152000 10.6967 1675159200 10.6970 1675166400 10.6931 1675173600 10.6978 1675180800 10.6983 1675188000 10.6976 1675195200 10.6962 1675202400 10.6954 1675209600 10.6963 1675216800 10.6983 1675224000 10.6961 1675231200 10.6848 1675238400 10.6840 1675245600 10.6922 1675252800 10.6924 1675260000 10.6918 1675267200 10.6929 1675274400 10.6885 1675281600 10.6902 1675288800 10.6934 1675296000 10.6936 1675303200 10.6935 1675310400 10.6879 1675317600 10.6858 1675324800 10.6863 1675332000 10.6885 1675339200 10.6890 1675346400 10.6900 1675353600 10.6871 1675360800 10.6880 1675368000 10.6970 1675375200 10.6942 1675382400 10.6944 1675389600 10.6942 1675396800 10.6943 1675404000 10.6963 1675411200 10.6967 1675418400 10.6945 1675425600 10.6934 1675432800 10.6936 1675440000 10.6928 1675447200 10.6929 1675454400 10.6914 1675461600 10.6925 1675468800 10.6953 1675476000 10.6969 1675483200 10.6965 1675490400 10.6940 1675497600 10.6935 1675504800 10.6961 1675512000 10.6975 1675519200 10.6965 1675526400 10.6976 1675533600 10.6964 1675540800 10.6968 1675548000 10.6962 1675555200 10.6949 1675562400 10.6956 1675569600 10.6956 1675576800 10.6952 1675584000 10.6933 1675591200 10.6913 1675598400 10.6940 1675605600 10.6965 1675612800 10.6958 1675620000 10.6952 1675627200 10.6923 1675634400 10.6906 1675641600 10.6927 1675648800 10.6954 1675656000 10.6964 1675663200 10.6933 1675670400 10.6932 1675677600 10.6946 1675684800 10.6916 1675692000 10.6945 1675699200 10.6933 1675706400 10.6909 1675713600 10.6902 1675720800 10.6907 1675728000 10.6907 1675735200 10.6894 1675742400 10.6881 1675749600 10.6882 1675756800 10.6856 1675764000 10.6842 1675771200 10.6801 1675778400 10.6827 1675785600 10.6839 1675792800 10.6840 1675800000 10.6874 1675807200 10.6870 1675814400 10.6875 1675821600 10.6898 1675828800 10.6894 1675836000 10.6860 1675843200 10.6882 1675850400 10.6816 1675857600 10.6839 1675864800 10.6842 1675872000 10.6845 1675879200 10.6847 1675886400 10.6830 1675893600 10.6835 1675900800 10.6850 1675908000 10.6821 1675915200 10.6861 1675922400 10.6718 1675929600 10.6717 1675936800 10.6688 1675944000 10.6662 1675951200 10.6689 1675958400 10.6698 1675965600 10.6682 1675972800 10.6716 1675980000 10.6728 1675987200 10.6737 1675994400 10.6735 1676001600 10.6738 1676008800 10.6747 1676016000 10.6733 1676023200 10.6731 1676030400 10.6766 1676037600 10.6753 1676044800 10.6764 1676052000 10.6758 1676059200 10.6765 1676066400 10.6767 1676073600 10.6775 1676080800 10.6783 1676088000 10.6778 1676095200 10.6760 1676102400 10.6771 1676109600 10.6766 1676116800 10.6751 1676124000 10.6774 1676131200 10.6785 1676138400 10.6784 1676145600 10.6766 1676152800 10.6762 1676160000 10.6767 1676167200 10.6756 1676174400 10.6786 1676181600 10.6790 1676188800 10.6771 1676196000 10.6765 1676203200 10.6782 1676210400 10.6771 1676217600 10.6762 1676224800 10.6733 1676232000 10.6755 1676239200 10.6764 1676246400 10.6752 1676253600 10.6740 1676260800 10.6774 1676268000 10.6767 1676275200 10.6774 1676282400 10.6761 1676289600 10.6780 1676296800 10.6745 1676304000 10.6777 1676311200 10.6735 1676318400 10.6743 1676325600 10.6742 1676332800 10.6739 1676340000 10.6751 1676347200 10.6747 1676354400 10.6756 1676361600 10.6736 1676368800 10.6730 1676376000 10.6750 1676383200 10.6765 1676390400 10.6615 1676397600 10.6623 1676404800 10.6647 1676412000 10.6652 1676419200 10.6635 1676426400 10.6639 1676433600 10.6624 1676440800 10.6648 1676448000 10.6635 1676455200 10.6647 1676462400 10.6622 1676469600 10.6669 1676476800 10.6671 1676484000 10.6677 1676491200 10.6659 1676498400 10.6657 1676505600 10.6649 1676512800 10.6673 1676520000 10.6681 1676527200 10.6662 1676534400 10.6650 1676541600 10.6646 1676548800 10.6622 1676556000 10.6620 1676563200 10.6638 1676570400 10.6658 1676577600 10.6672 1676584800 10.6681 1676592000 10.6613 1676599200 10.6635 1676606400 10.6661 1676613600 10.6665 1676620800 10.6665 1676628000 10.6647 1676635200 10.6653 1676642400 10.6664 1676649600 10.6661 1676656800 10.6668 1676664000 10.6689 1676671200 10.6683 1676678400 10.6648 1676685600 10.6688 1676692800 10.6678 1676700000 10.6674 1676707200 10.6661 1676714400 10.6669 1676721600 10.6681 1676728800 10.6690 1676736000 10.6675 1676743200 10.6686 1676750400 10.6684 1676757600 10.6703 1676764800 10.6705 1676772000 10.6670 1676779200 10.6676 1676786400 10.6711 1676793600 10.6685 1676800800 10.6682 1676808000 10.6678 1676815200 10.6676 1676822400 10.6657 1676829600 10.6647 1676836800 10.6674 1676844000 10.6706 1676851200 10.6673 1676858400 10.6663 1676865600 10.6667 1676872800 10.6661 1676880000 10.6659 1676887200 10.6644 1676894400 10.6644 1676901600 10.6675 1676908800 10.6663 1676916000 10.6646 1676923200 10.6660 1676930400 10.6691 1676937600 10.6695 1676944800 10.6660 1676952000 10.6675 1676959200 10.6669 1676966400 10.6654 1676973600 10.6633 1676980800 10.6651 1676988000 10.6664 1676995200 10.6688 1677002400 10.6698 1677009600 10.6691 1677016800 10.6673 1677024000 10.6680 1677031200 10.6644 1677038400 10.6681 1677045600 10.6750 1677052800 10.6749 1677060000 10.6704 1677067200 10.6716 1677074400 10.6707 1677081600 10.6691 1677088800 10.6668 1677096000 10.6712 1677103200 10.6708 1677110400 10.6683 1677117600 10.6677 1677124800 10.6667 1677132000 10.6663 1677139200 10.6663 1677146400 10.6669 1677153600 10.6669 1677160800 10.6671 1677168000 10.6651 1677175200 10.6631 1677182400 10.6636 1677189600 10.6614 1677196800 10.6597 1677204000 10.6589 1677211200 10.6606 1677218400 10.6603 1677225600 10.6629 1677232800 10.6625 1677240000 10.6664 1677247200 10.6646 1677254400 10.6622 1677261600 10.6648 1677268800 10.6652 1677276000 10.6663 1677283200 10.6676 1677290400 10.6684 1677297600 10.6670 1677304800 10.6655 1677312000 10.6665 1677319200 10.6665 1677326400 10.6666 1677333600 10.6670 1677340800 10.6669 1677348000 10.6694 1677355200 10.6709 1677362400 10.6703 1677369600 10.6682 1677376800 10.6669 1677384000 10.6655 1677391200 10.6663 1677398400 10.6684 1677405600 10.6664 1677412800 10.6685 1677420000 10.6676 1677427200 10.6644 1677434400 10.6679 1677441600 10.6674 1677448800 10.6680 1677456000 10.6716 1677463200 10.6689 1677470400 10.6678 1677477600 10.6676 1677484800 10.6644 1677492000 10.6637 1677499200 10.6612 1677506400 10.6646 1677513600 10.6637 1677520800 10.6634 1677528000 10.6640 1677535200 10.6639 1677542400 10.6597 1677549600 10.6634 1677556800 10.6631 1677564000 10.6627 1677571200 10.6629 1677578400 10.6613 1677585600 10.6592 1677592800 10.6599 1677600000 10.6601 1677607200 10.6604 1677614400 10.6619 1677621600 10.6603 1677628800 10.6551 1677636000 10.6573 1677643200 10.6588 1677650400 10.6629 1677657600 10.6687 1677664800 10.6709 1677672000 10.6685 1677679200 10.6670 1677686400 10.6669 1677693600 10.6663 1677700800 10.6711 1677708000 10.6709 1677715200 10.6706 1677722400 10.6693 1677729600 10.6671 1677736800 10.6687 1677744000 10.6676 1677751200 10.6704 1677758400 10.6707 1677765600 10.6670 1677772800 10.6675 1677780000 10.6669 1677787200 10.6631 1677794400 10.6643 1677801600 10.6598 1677808800 10.6593 1677816000 10.6583 1677823200 10.6633 1677830400 10.6649 1677837600 10.6632 1677844800 10.6637 1677852000 10.6641 1677859200 10.6638 1677866400 10.6627 1677873600 10.6655 1677880800 10.6664 1677888000 10.6624 1677895200 10.6628 1677902400 10.6633 1677909600 10.6671 1677916800 10.6670 1677924000 10.6640 1677931200 10.6675 1677938400 10.6686 1677945600 10.6679 1677952800 10.6709 1677960000 10.6716 1677967200 10.6712 1677974400 10.6717 1677981600 10.6673 1677988800 10.6673 1677996000 10.6672 1678003200 10.6677 1678010400 10.6646 1678017600 10.6660 1678024800 10.6665 1678032000 10.6670 1678039200 10.6712 1678046400 10.6689 1678053600 10.6701 1678060800 10.6695 1678068000 10.6692 1678075200 10.6689 1678082400 10.6671 1678089600 10.6666 1678096800 10.6608 1678104000 10.6681 1678111200 10.6720 1678118400 10.6711 1678125600 10.6733 1678132800 10.6730 1678140000 10.6726 1678147200 10.6716 1678154400 10.6701 1678161600 10.6711 1678168800 10.6694 1678176000 10.6719 1678183200 10.6721 1678190400 10.6720 1678197600 10.6713 1678204800 10.6727 1678212000 10.6743 1678219200 10.6739 1678226400 10.6748 1678233600 10.6723 1678240800 10.6762 1678248000 10.6776 1678255200 10.6793 1678262400 10.6735 1678269600 10.6659 1678276800 10.6707 1678284000 10.6673 1678291200 10.6690 1678298400 10.6679 1678305600 10.6733 1678312800 10.6752 1678320000 10.6790 1678327200 10.6737 1678334400 10.6777 1678341600 10.6777 1678348800 10.6754 1678356000 10.6736 1678363200 10.6763 1678370400 10.6746 1678377600 10.6745 1678384800 10.6733 1678392000 10.6746 1678399200 10.6786 1678406400 10.6790 1678413600 10.6816 1678420800 10.6801 1678428000 10.6827 1678435200 10.6793 1678442400 10.6817 1678449600 10.6807 1678456800 10.6814 1678464000 10.6781 1678471200 10.6781 1678478400 10.6757 1678485600 10.6767 1678492800 10.6772 1678500000 10.6772 1678507200 10.6774 1678514400 10.6754 1678521600 10.6750 1678528800 10.6747 1678536000 10.6755 1678543200 10.6744 1678550400 10.6753 1678557600 10.6739 1678564800 10.6751 1678572000 10.6742 1678579200 10.6753 1678586400 10.6728 1678593600 10.6740 1678600800 10.6740 1678608000 10.6741 1678615200 10.6730 1678622400 10.6723 1678629600 10.6723 1678636800 10.6697 1678644000 10.6722 1678651200 10.6712 1678658400 10.6724 1678665600 10.6722 1678672800 10.6767 1678680000 10.6711 1678687200 10.6672 1678694400 10.6667 1678701600 10.6661 1678708800 10.6639 1678716000 10.6642 1678723200 10.6637 1678730400 10.6652 1678737600 10.6645 1678744800 10.6595 1678752000 10.6618 1678759200 10.6653 1678766400 10.6654 1678773600 10.6653 1678780800 10.6644 1678788000 10.6674 1678795200 10.6662 1678802400 10.6642 1678809600 10.6641 1678816800 10.6625 1678824000 10.6626 1678831200 10.6702 1678838400 10.6626 1678845600 10.6716 1678852800 10.6726 1678860000 10.6757 1678867200 10.6739 1678874400 10.6728 1678881600 10.6732 1678888800 10.6692 1678896000 10.6646 1678903200 10.6653 1678910400 10.6667 1678917600 10.6668 1678924800 10.6674 1678932000 10.6662 1678939200 10.6657 1678946400 10.6649 1678953600 10.6656 1678960800 10.6677 1678968000 10.6694 1678975200 10.6658 1678982400 10.6626 1678989600 10.6636 1678996800 10.6660 1679004000 10.6660 1679011200 10.6674 1679018400 10.6670 1679025600 10.6670 1679032800 10.6665 1679040000 10.6660 1679047200 10.6653 1679054400 10.6668 1679061600 10.6697 1679068800 10.6706 1679076000 10.6713 1679083200 10.6686 1679090400 10.6679 1679097600 10.6660 1679104800 10.6639 1679112000 10.6657 1679119200 10.6612 1679126400 10.6637 1679133600 10.6640 1679140800 10.6689 1679148000 10.6778 1679155200 10.6707 1679162400 10.6703 1679169600 10.6689 1679176800 10.6667 1679184000 10.6687 1679191200 10.6692 1679198400 10.6684 1679205600 10.6686 1679212800 10.6687 1679220000 10.6697 1679227200 10.6690 1679234400 10.6698 1679241600 10.6701 1679248800 10.6702 1679256000 10.6698 1679263200 10.6698 1679270400 10.6692 1679277600 10.6693 1679284800 10.6682 1679292000 10.6665 1679299200 10.6675 1679306400 10.6670 1679313600 10.6695 1679320800 10.6674 1679328000 10.6685 1679335200 10.6678 1679342400 10.6686 1679349600 10.6693 1679356800 10.6711 1679364000 10.6684 1679371200 10.6640 1679378400 10.6619 1679385600 10.6649 1679392800 10.6657 1679400000 10.6621 1679407200 10.6636 1679414400 10.6639 1679421600 10.6619 1679428800 10.6636 1679436000 10.6615 1679443200 10.6591 1679450400 10.6602 1679457600 10.6594 1679464800 10.6585 1679472000 10.6581 1679479200 10.6696 1679486400 10.6688 1679493600 10.6682 1679500800 10.6688 1679508000 10.6695 1679515200 10.6709 1679522400 10.6720 1679529600 10.6695 1679536800 10.6705 1679544000 10.6716 1679551200 10.6686 1679558400 10.6703 1679565600 10.6734 1679572800 10.6705 1679580000 10.6674 1679587200 10.6645 1679594400 10.6685 1679601600 10.6692 1679608800 10.6693 1679616000 10.6721 1679623200 10.6686 1679630400 10.6693 1679637600 10.6689 1679644800 10.6693 1679652000 10.6708 1679659200 10.6706 1679666400 10.6711 1679673600 10.6733 1679680800 10.6699 1679688000 10.6707 1679695200 10.6739 1679702400 10.6746 1679709600 10.6738 1679716800 10.6745 1679724000 10.6765 1679731200 10.6744 1679738400 10.6731 1679745600 10.6745 1679752800 10.6736 1679760000 10.6737 1679767200 10.6751 1679774400 10.6759 1679781600 10.6754 1679788800 10.6743 1679796000 10.6749 1679803200 10.6757 1679810400 10.6750 1679817600 10.6745 1679824800 10.6763 1679832000 10.6764 1679839200 10.6745 1679846400 10.6755 1679853600 10.6781 1679860800 10.6781 1679868000 10.6773 1679875200 10.6769 1679882400 10.6756 1679889600 10.6777 1679896800 10.6701 1679904000 10.6774 1679911200 10.6777 1679918400 10.6803 1679925600 10.6784 1679932800 10.6791 1679940000 10.6772 1679947200 10.6778 1679954400 10.6776 1679961600 10.6771 1679968800 10.6751 1679976000 10.6767 1679990400 10.6741 1679997600 10.6748 1680004800 10.6788 1680012000 10.6774 1680019200 10.6793 1680026400 10.6790 1680033600 10.6774 1680040800 10.6800 1680048000 10.6787 1680055200 10.6767 1680062400 10.6800 1680069600 10.6797 1680076800 10.6760 1680084000 10.6715 1680091200 10.6746 1680098400 10.6734 1680105600 10.6790 1680112800 10.6776 1680120000 10.6778 1680127200 10.6783 1680134400 10.6768 1680141600 10.6790 1680148800 10.6784 1680156000 10.6785 1680163200 10.7179 1680170400 10.6820 1680177600 10.6824 1680184800 10.6825 1680192000 10.6815 1680199200 10.6814 1680206400 10.6813 1680213600 10.6824 1680220800 10.6822 1680228000 10.6799 1680235200 10.6808 1680242400 10.6794 1680249600 10.6828 1680256800 10.6802 1680264000 10.6825 1680271200 10.6831 1680278400 10.6812 1680285600 10.6776 1680292800 10.6762 1680300000 10.6779 1680307200 10.6753 1680314400 10.6743 1680321600 10.6758 1680328800 10.6735 1680336000 10.6720 1680343200 10.6730 1680350400 10.6741 1680357600 10.6737 1680364800 10.6747 1680372000 10.6739 1680379200 10.6762 1680386400 10.6759 1680393600 10.6759 1680400800 10.6749 1680408000 10.6762 1680415200 10.6745 1680422400 10.6760 1680429600 10.6751 1680436800 10.6751 1680444000 10.6759 1680451200 10.6753 1680458400 10.6747 1680465600 10.6597 1680472800 10.6620 1680480000 10.6616 1680487200 10.6620 1680494400 10.6735 1680501600 10.6709 1680508800 10.6754 1680516000 10.6725 1680523200 10.6732 1680530400 10.6709 1680537600 10.6680 1680544800 10.6695 1680552000 10.6720 1680559200 10.6764 1680566400 10.6751 1680573600 10.6736 1680580800 10.6681 1680588000 10.6670 1680595200 10.6695 1680602400 10.6668 1680616800 10.6738 1680624000 10.6730 1680631200 10.6747 1680638400 10.6751 1680645600 10.6706 1680652800 10.6705 1680660000 10.6700 1680667200 10.6729 1680674400 10.6653 1680681600 10.6666 1680688800 10.6628 1680696000 10.6640 1680703200 10.6629 1680710400 10.6625 1680717600 10.6585 1680724800 10.6547 1680732000 10.6534 1680739200 10.6521 1680746400 10.6533 1680753600 10.6532 1680760800 10.6508 1680768000 10.6506 1680775200 10.6515 1680782400 10.6525 1680789600 10.6524 1680796800 10.6526 1680804000 10.6522 1680811200 10.6524 1680818400 10.6520 1680825600 10.6530 1680832800 10.6521 1680840000 10.6533 1680847200 10.6511 1680854400 10.6510 1680861600 10.6551 1680868800 10.6529 1680876000 10.6509 1680883200 10.6558 1680890400 10.6524 1680897600 10.6520 1680904800 10.6511 1680912000 10.6500 1680919200 10.6509 1680926400 10.6513 1680933600 10.6522 1680940800 10.6504 1680948000 10.6505 1680955200 10.6508 1680962400 10.6496 1680969600 10.6515 1680976800 10.6513 1680984000 10.6532 1680991200 10.6513 1680998400 10.6503 1681005600 10.6507 1681012800 10.6509 1681020000 10.6507 1681027200 10.6526 1681034400 10.6517 1681041600 10.6534 1681048800 10.6538 1681056000 10.6543 1681063200 10.6526 1681070400 10.6635 1681077600 10.6632 1681084800 10.6632 1681092000 10.6623 1681099200 10.6632 1681106400 10.6664 1681113600 10.6669 1681120800 10.6649 1681128000 10.6655 1681135200 10.6660 1681142400 10.6569 1681149600 10.6585 1681156800 10.6578 1681164000 10.6596 1681171200 10.6604 1681178400 10.6587 1681185600 10.6592 1681192800 10.6577 1681200000 10.6600 1681207200 10.6621 1681214400 10.6602 1681221600 10.6640 1681228800 10.6661 1681236000 10.6641 1681243200 10.6672 1681250400 10.6663 1681257600 10.6635 1681264800 10.6619 1681272000 10.6629 1681279200 10.6611 1681286400 10.6555 1681293600 10.6736 1681300800 10.6688 1681308000 10.6611 1681315200 10.6601 1681322400 10.6588 1681329600 10.6593 1681336800 10.6566 1681344000 10.6582 1681351200 10.6593 1681358400 10.6609 1681365600 10.6615 1681372800 10.6612 1681380000 10.6617 1681387200 10.6612 1681394400 10.6584 1681401600 10.6583 1681408800 10.6578 1681416000 10.6549 1681423200 10.6567 1681430400 10.6592 1681437600 10.6569 1681444800 10.6567 1681452000 10.6567 1681459200 10.6556 1681466400 10.6567 1681473600 10.6630 1681480800 10.6636 1681488000 10.6644 1681495200 10.6607 1681502400 10.6628 1681509600 10.6666 1681516800 10.6645 1681524000 10.6651 1681531200 10.6600 1681538400 10.6628 1681545600 10.6619 1681552800 10.6624 1681560000 10.6627 1681567200 10.6630 1681574400 10.6642 1681581600 10.6649 1681588800 10.6637 1681596000 10.6657 1681603200 10.6661 1681610400 10.6659 1681617600 10.6648 1681624800 10.6651 1681632000 10.6657 1681639200 10.6642 1681646400 10.6638 1681653600 10.6632 1681660800 10.6637 1681668000 10.6644 1681675200 10.6637 1681682400 10.6645 1681689600 10.6654 1681696800 10.6637 1681704000 10.6643 1681711200 10.6624 1681718400 10.6644 1681725600 10.6631 1681732800 10.6651 1681740000 10.6641 1681747200 10.6644 1681754400 10.6633 1681761600 10.6654 1681768800 10.6638 1681776000 10.6633 1681783200 10.6635 1681790400 10.6629 1681797600 10.6634 1681804800 10.7447 1681812000 10.6625 1681819200 10.6618 1681826400 10.6617 1681833600 10.6626 1681840800 10.6618 1681848000 10.6626 1681855200 10.6637 1681862400 10.6638 1681869600 10.6613 1681876800 10.6607 1681884000 10.6614 1681891200 10.6632 1681898400 10.6660 1681905600 10.6650 1681912800 10.6645 1681920000 10.6613 1681927200 10.6628 1681934400 10.6587 1681941600 10.6626 1681948800 10.6625 1681956000 10.6638 1681963200 10.6651 1681970400 10.6669 1681977600 10.6628 1681984800 10.6627 1681992000 10.6570 1681999200 10.6550 1682006400 10.6527 1682013600 10.6582 1682020800 10.6598 1682028000 10.6578 1682035200 10.6568 1682042400 10.6593 1682049600 10.6580 1682056800 10.6557 1682064000 10.6546 1682071200 10.6530 1682078400 10.6496 1682085600 10.6514 1682092800 10.6514 1682100000 10.6490 1682107200 10.6501 1682114400 10.6519 1682121600 10.6502 1682128800 10.6498 1682136000 10.6507 1682143200 10.6522 1682150400 10.6501 1682157600 10.6502 1682164800 10.6457 1682172000 10.6515 1682179200 10.6493 1682186400 10.6512 1682193600 10.6510 1682200800 10.6508 1682208000 10.6507 1682215200 10.6532 1682222400 10.6534 1682229600 10.6540 1682236800 10.6526 1682244000 10.6537 1682251200 10.6543 1682258400 10.6530 1682265600 10.6524 1682272800 10.6550 1682280000 10.6558 1682287200 10.6538 1682294400 10.6534 1682301600 10.6541 1682308800 10.6565 1682316000 10.6560 1682323200 10.6568 1682330400 10.6566 1682337600 10.6560 1682344800 10.6556 1682352000 10.6525 1682359200 10.6450 1682366400 10.6450 1682373600 10.6451 1682380800 10.6455 1682388000 10.6447 1682395200 10.6445 1682402400 10.6453 1682409600 10.6445 1682416800 10.6435 1682424000 10.6432 1682431200 10.6412 1682438400 10.6412 1682445600 10.6415 1682452800 10.6428 1682460000 10.6439 1682467200 10.6400 1682474400 10.6407 1682481600 10.6394 1682488800 10.6394 1682496000 10.6392 1682503200 10.6422 1682510400 10.6428 1682517600 10.6424 1682524800 10.6405 1682532000 10.6412 1682539200 10.6388 1682546400 10.6409 1682553600 10.6415 1682560800 10.6447 1682568000 10.6440 1682575200 10.6439 1682582400 10.6354 1682589600 10.6351 1682596800 10.6360 1682604000 10.6370 1682611200 10.6383 1682618400 10.6354 1682625600 10.6364 1682632800 10.6365 1682640000 10.6356 1682647200 10.6346 1682654400 10.6365 1682661600 10.6370 1682668800 10.6355 1682676000 10.6352 1682683200 10.6349 1682690400 10.6329 1682697600 10.6327 1682704800 10.6303 1682712000 10.6304 1682719200 10.6305 1682726400 10.6333 1682733600 10.6329 1682740800 10.6336 1682748000 10.6350 1682755200 10.6346 1682762400 10.6346 1682769600 10.6362 1682776800 10.6347 1682784000 10.6372 1682791200 10.6363 1682798400 10.6365 1682805600 10.6374 1682812800 10.6380 1682820000 10.6375 1682827200 10.6381 1682834400 10.6386 1682841600 10.6372 1682848800 10.6381 1682856000 10.6363 1682863200 10.6383 1682870400 10.6378 1682877600 10.6374 1682884800 10.6375 1682892000 10.6389 1682899200 10.6387 1682906400 10.6372 1682913600 10.6383 1682920800 10.6390 1682928000 10.6370 1682935200 10.6362 1682942400 10.6369 1682949600 10.6372 1682956800 10.6361 1682964000 10.6356 1682971200 10.6347 1682978400 10.6358 1682985600 10.6365 1682992800 10.6381 1683000000 10.6380 1683007200 10.6369 1683014400 10.6335 1683021600 10.6326 1683028800 10.6326 1683036000 10.6340 1683043200 10.6323 1683050400 10.6375 1683057600 10.6329 1683064800 10.6346 1683072000 10.6319