1508198400 56.0998
1508284800 56.1170
1508371200 56.0663
1508457600 56.0953
1508544000 56.0745
1508630400 56.1033
1508716800 56.0912
1508803200 56.0972
1508889600 56.0877
1508976000 56.0547
1509062400 56.0560
1509148800 56.0795
1509235200 56.0516
1509321600 56.0503
1509408000 56.0476
1509494400 56.0728
1509580800 56.0400
1509667200 56.0039
1509753600 56.0210
1509840000 56.0281
1509926400 56.0105
1510012800 56.0605
1510099200 56.0500
1510185600 56.0234
1510272000 56.0529
1510358400 56.0400
1510444800 56.0481
1510531200 56.0359
1510617600 56.0299
1510704000 56.0986
1510790400 56.0933
1510876800 56.0741
1510963200 56.0968
1511049600 56.0990
1511136000 56.0876
1511222400 56.0831
1511308800 56.0643
1511395200 56.0715
1511481600 56.0922
1511568000 56.0819
1511654400 56.0830
1511740800 56.0924
1511827200 56.0894
1511913600 56.0699
1512000000 56.0774
1512086400 56.0675
1512172800 56.0666
1512259200 56.0708
1512345600 56.0853
1512432000 56.0972
1512518400 56.1177
1512604800 56.0872
1512691200 56.1035
1512777600 56.0993
1512864000 56.1057
1512950400 56.1108
1513036800 56.0953
1513123200 56.0907
1513209600 56.0916
1513296000 56.0779
1513382400 56.0773
1513468800 56.0622
1513555200 56.0691
1513641600 56.0972
1513728000 56.0555
1513814400 56.0237
1513900800 56.0447
1513987200 56.1536
1514073600 56.1314
1514160000 56.1372
1514246400 56.1382
1514332800 56.1644
1514419200 56.1728
1514505600 56.1869
1514592000 56.1775
1514678400 56.1647
1514764800 56.1676
1514851200 56.1682
1514937600 56.1673
1515024000 56.1636
1515110400 56.1681
1515196800 56.1251
1515283200 56.1449
1515369600 56.1472
1515542400 56.1355
1515628800 56.0953
1515715200 56.1216
1515801600 56.1615
1515888000 56.1598
1515974400 56.1643
1516060800 56.1548
1516147200 56.1045
1516233600 56.1153
1516320000 56.1332
1516406400 56.1474
1516492800 56.1745
1516579200 56.1790
1516665600 56.1380
1516752000 56.1563
1516838400 56.1320
1516924800 56.1366
1517011200 56.1487
1517097600 56.1501
1517184000 56.1478
1517270400 56.1697
1517356800 56.1340
1517443200 58.8557
1517529600 56.1628
1517616000 56.1595
1517702400 56.1923
1517788800 56.1890
1517875200 56.2100
1517961600 56.1718
1518048000 56.1379
1518134400 56.1279
1518220800 56.1222
1518307200 56.1176
1518393600 56.1246
1518480000 56.1217
1518566400 56.1227
1518652800 56.1287
1518739200 56.1080
1518825600 56.1234
1518912000 56.1184
1518998400 56.1173
1519084800 56.1175
1519171200 56.1188
1519257600 56.1214
1519344000 56.1059
1519430400 56.0814
1519516800 56.1054
1519603200 56.1109
1519689600 56.1199
1519862400 56.1377
1519948800 56.1385
1520035200 56.1317
1520121600 56.1341
1520208000 56.1242
1520294400 56.1598
1520380800 56.1366
1520467200 56.1312
1520553600 56.1334
1520640000 56.1090
1520726400 56.1086
1520812800 56.1224
1520899200 56.1258
1520985600 56.1251
1521072000 56.1100
1521158400 56.1073
1521244800 56.1280
1521331200 56.1298
1521417600 56.1303
1521504000 56.1369
1521590400 56.1123
1521676800 56.1147
1521763200 56.1139
1521849600 56.1228
1521936000 56.1178
1522022400 56.1342
1522108800 56.1188
1522195200 56.0222
1522281600 56.0372
1522368000 56.0703
1522454400 56.1003
1522540800 56.0847
1522627200 56.0734
1522713600 56.0859
1522800000 56.1237
1522886400 56.0959
1522972800 56.1218
1523059200 56.1037
1523145600 56.1309
1523232000 56.1281
1523318400 56.0976
1523404800 56.0969
1523491200 56.1048
1523577600 56.1022
1523664000 56.0723
1523750400 56.1038
1523836800 56.1024
1523923200 56.1170
1524009600 56.1113
1524096000 56.1213
1524182400 56.1205
1524268800 56.1403
1524355200 56.1349
1524441600 56.1306
1524528000 56.1461
1524614400 56.1730
1524700800 56.1939
1524787200 56.1501
1524873600 56.1523
1524960000 56.1627
1525046400 56.1548
1525132800 56.1954
1525219200 56.1793
1525305600 56.2089
1525392000 56.2203
1525478400 56.2090
1525564800 56.2535
1525651200 56.2359
1525737600 56.2254
1525824000 56.2199
1525910400 56.2184
1525996800 56.2523
1526083200 56.2296
1526169600 56.2054
1526256000 56.2364
1526342400 56.2358
1526428800 56.2580
1526515200 56.3078
1526601600 56.2531
1526688000 56.2611
1526774400 56.2426
1526860800 56.2507
1526947200 56.2487
1527033600 56.2646
1527120000 56.2767
1527206400 56.2716
1527292800 56.2504
1527379200 56.2441
1527465600 56.2454
1527552000 56.2657
1527638400 56.2969
1527724800 56.2874
1527811200 56.3295
1527897600 56.3116
1527984000 56.3003
1528070400 56.3125
1528156800 56.2971
1528243200 56.3082
1528329600 56.2896
1528416000 56.2957
1528502400 56.3012
1528588800 56.3001
1528675200 56.3187
1528761600 56.3203
1528848000 56.3139
1528934400 56.3209
1529020800 56.3341
1529107200 56.3417
1529193600 56.3330
1529280000 56.3286
1529366400 56.3212
1529452800 56.3308
1529539200 56.3230
1529625600 56.3309
1529712000 56.3104
1529798400 56.3090
1529884800 56.3175
1529971200 56.3317
1530057600 56.3132
1530144000 56.2974
1530230400 56.3083
1530316800 56.3080
1530403200 56.2988
1530489600 56.3188
1530576000 56.3107
1530662400 56.3248
1530748800 56.3214
1530835200 56.3299
1530921600 56.3498
1531008000 56.3056
1531094400 56.3240
1531180800 56.3305
1531267200 56.3285
1531353600 56.3409
1531440000 56.2039
1531526400 56.1945
1531612800 56.2134
1531699200 56.2094
1531785600 56.2190
1531872000 56.2302
1531958400 56.2029
1532044800 56.3109
1532131200 56.2554
1532217600 56.2689
1532304000 56.2995
1532390400 56.2976
1532476800 56.2639
1532563200 56.2754
1532649600 56.2766
1532736000 56.2786
1532822400 56.2644
1532908800 56.2842
1532995200 56.2758
1533081600 56.2996
1533168000 56.2801
1533254400 56.3055
1533340800 56.3153
1533427200 56.3359
1533513600 56.3210
1533600000 56.3407
1533686400 56.3597
1533772800 56.3368
1533859200 56.3237
1533945600 56.3484
1534032000 56.3646
1534118400 56.3677
1534204800 56.3679
1534291200 56.3672
1534377600 56.3978
1534464000 56.3591
1534550400 56.3960
1534636800 56.3890
1534723200 56.3974
1534809600 56.4040
1534896000 56.4244
1534982400 56.4327
1535068800 56.4340
1535155200 56.4596
1535241600 56.4485
1535328000 56.4576
1535414400 56.4388
1535500800 56.4404
1535587200 56.4053
1535673600 56.3880
1535760000 56.5606
1535846400 56.5505
1535932800 56.5720
1536019200 56.4366
1536105600 56.4152
1536192000 56.3948
1536278400 56.4149
1536364800 56.3976
1536451200 56.4025
1536537600 56.4050
1536624000 56.4053
1536710400 56.4217
1536796800 56.4175
1536883200 56.4146
1536969600 56.4134
1537056000 56.4098
1537142400 56.4316
1537228800 56.4256
1537315200 56.4231
1537401600 56.4358
1537488000 56.4316
1537574400 56.4342
1537660800 56.4292
1537747200 56.4327
1537833600 56.4345
1537920000 56.4409
1538006400 56.4314
1538092800 56.4717
1538179200 56.4518
1538265600 56.4545
1538352000 56.4549
1538438400 56.4748
1538524800 56.4652
1538611200 56.4899
1538697600 56.5967
1538784000 56.5846
1538870400 56.6033
1538956800 56.5955
1539043200 56.5249
1539129600 56.5124
1539216000 56.4792
1539302400 56.5015
1539388800 56.4994
1539475200 56.4947
1539561600 56.4940
1539648000 56.5249
1539734400 56.5184
1539820800 56.5248
1539907200 56.5182
1539993600 56.5270
1540080000 56.5248
1540166400 56.5213
1540252800 56.5346
1540339200 56.5309
1540425600 56.5394
1540512000 56.4955
1540598400 56.5459
1540684800 56.5170
1540771200 56.5230
1540857600 56.5245
1540944000 56.5541
1541030400 56.5387
1541116800 56.5409
1541203200 56.5348
1541289600 56.5231
1541376000 56.5334
1541462400 56.5639
1541548800 56.5508
1541635200 56.5659
1541721600 56.6046
1541808000 56.5844
1541894400 56.5672
1541980800 56.5760
1542067200 56.5745
1542153600 56.5833
1542240000 56.5787
1542326400 56.5844
1542412800 56.6109
1542499200 56.5932
1542585600 56.6279
1542672000 56.6181
1542758400 56.6096
1542844800 56.6245
1542931200 56.6295
1543017600 56.6172
1543104000 56.6077
1543190400 56.6212
1543276800 56.6283
1543363200 56.6253
1543449600 56.6330
1543536000 56.6417
1543622400 56.6570
1543708800 56.6563
1543795200 56.6638
1543881600 56.6787
1543968000 56.6841
1544054400 56.6863
1544140800 56.6795
1544227200 56.6647
1544313600 56.6536
1544400000 56.6492
1544486400 56.6515
1544572800 56.6588
1544659200 56.6581
1544745600 56.6647
1544832000 56.6614
1544918400 56.6656
1545004800 56.6735
1545091200 56.6788
1545177600 56.6904
1545264000 56.6648
1545350400 56.6703
1545436800 56.6765
1545523200 56.6781
1545609600 56.6805
1545696000 56.7082
1545782400 56.7022
1545868800 56.7067
1545955200 56.7996
1546041600 56.8193
1546128000 56.8077
1546214400 56.8301
1546300800 56.8271
1546387200 56.8349
1546473600 56.8199
1546560000 56.8416
1546646400 56.8283
1546732800 56.7951
1546819200 56.8070
1546905600 56.8140
1546992000 56.8389
1547078400 56.8515
1547164800 56.8583
1547251200 56.8455
1547337600 56.8624
1547424000 56.8531
1547510400 56.8512
1547596800 56.8354
1547683200 56.8503
1547769600 56.8617
1547856000 56.8407
1547942400 56.8605
1548028800 56.8406
1548115200 56.8504
1548201600 56.8466
1548288000 56.8492
1548374400 56.8623
1548460800 56.8636
1548547200 56.8590
1548633600 56.8636
1548720000 56.8578
1548806400 56.8461
1548892800 56.8440
1548979200 56.8890
1549065600 56.8797
1549152000 56.8828
1549238400 56.8904
1549324800 56.8932
1549411200 56.8814
1549497600 56.9025
1549584000 56.8710
1549670400 56.8754
1549756800 56.8708
1549843200 56.8762
1549929600 56.8865
1550016000 56.8812
1550102400 56.8607
1550188800 56.8978
1550275200 56.8818
1550361600 56.8798
1550448000 56.8763
1550534400 56.8698
1550620800 56.8785
1550707200 56.8411
1550793600 56.8354
1550880000 56.8439
1550966400 56.8647
1551052800 56.8721
1551139200 56.8799
1551225600 56.8849
1551312000 56.8885
1551398400 56.8689
1551484800 56.8596
1551571200 56.8567
1551657600 56.8796
1551744000 56.8952
1551830400 56.8997
1551916800 56.8904
1552003200 56.8989
1552089600 56.9149
1552176000 56.9313
1552262400 56.9248
1552348800 56.9067
1552435200 56.8909
1552521600 56.8605
1552608000 56.8765
1552694400 56.9017
1552780800 56.9037
1552867200 56.9084
1552953600 56.9164
1553040000 56.9406
1553126400 56.9608
1553212800 56.9569
1553299200 56.9702
1553385600 56.9738
1553472000 56.9681
1553558400 56.9968
1553644800 57.0043
1553731200 56.9944
1553817600 57.0051
1553904000 57.0045
1553990400 57.0255
1554076800 57.0339
1554163200 57.0294
1554249600 57.0272
1554336000 57.0339
1554422400 57.0420
1554508800 57.0629
1554595200 57.0290
1554681600 57.0230
1554768000 57.0491
1554854400 57.0209
1554940800 57.0491
1555027200 57.0935
1555113600 57.1235
1555200000 57.0946
1555286400 57.0993
1555372800 57.1309
1555459200 57.1403
1555545600 57.1476
1555632000 57.1196
1555718400 57.1043
1555804800 57.1080
1555891200 57.1191
1555977600 57.1219
1556064000 57.1316
1556150400 57.1190
1556236800 57.1188
1556323200 57.1656
1556409600 57.1552
1556496000 57.2443
1556582400 57.2398
1556668800 57.2365
1556755200 57.2418
1556841600 57.2650
1556928000 57.2613
1557014400 57.2415
1557100800 57.2581
1557187200 57.2421
1557273600 57.2583
1557360000 57.2042
1557446400 57.2088
1557532800 57.2200
1557619200 57.2145
1557705600 57.2139
1557792000 57.2176
1557878400 57.2518
1557964800 57.2914
1558051200 57.2609
1558137600 57.2464
1558224000 57.2300
1558310400 57.2352
1558396800 57.2295
1558483200 57.2143
1558828800 57.1976
1558915200 57.2203
1559001600 57.2248
1559088000 57.2354
1559174400 57.2447
1559260800 57.2592
1559347200 57.2621
1559433600 57.2517
1559520000 57.2562
1559606400 57.2347
1559692800 57.2456
1559779200 57.2684
1559865600 57.2483
1559952000 57.2322
1560038400 57.2620
1560124800 57.2462
1560211200 57.2661
1560297600 57.2862
1560384000 57.2730
1560470400 57.2712
1560556800 57.2822
1560643200 57.2930
1560729600 57.2532
1560816000 57.2669
1560902400 57.2888
1560988800 57.3113
1561075200 57.3076
1561161600 57.3065
1561248000 57.3113
1561334400 57.3073
1561420800 57.3201
1561507200 57.2660
1561593600 57.2557
1561680000 57.2628
1561766400 57.2511
1561852800 57.2617
1561939200 57.2507
1562025600 57.2652
1562112000 57.2598
1562198400 57.2519
1562284800 57.2431
1562371200 57.2696
1562457600 57.2616
1562544000 57.2734
1562630400 57.2623
1562716800 57.2957
1562803200 57.3183
1562889600 57.3025
1562976000 57.2914
1563062400 57.2897
1563148800 57.3046
1563235200 57.2927
1563321600 57.2932
1563408000 57.2916
1563494400 57.3063
1563580800 57.3129
1563667200 57.3060
1563753600 57.2656
1563840000 57.2720
1563926400 57.2821
1564012800 57.3021
1564099200 57.2923
1564185600 57.3188
1564272000 57.2955
1564358400 57.2959
1564444800 57.3241
1564531200 57.3230
1564617600 57.3152
1564704000 57.3281
1564790400 57.3376
1564876800 57.3315
1564963200 57.3404
1565049600 57.3612
1565136000 57.3627
1565222400 57.3413
1565308800 57.3481
1565395200 57.3449
1565481600 57.3176
1565568000 57.3373
1565654400 57.3379
1565740800 57.3216
1565827200 57.3442
1565913600 57.3372
1566000000 57.3553
1566086400 57.3464
1566172800 57.3593
1566259200 57.3669
1566345600 57.3835
1566432000 57.4108
1566518400 57.4321
1566604800 57.4147
1566691200 57.4296
1566777600 57.4192
1566864000 57.4334
1566950400 57.4535
1567036800 57.5289
1567123200 57.5677
1567209600 57.5828
1567296000 57.5643
1567382400 57.5633
1567468800 57.5711
1567555200 57.5689
1567641600 57.5648
1567728000 57.5807
1567814400 57.5605
1567900800 57.5644
1567987200 57.5721
1568073600 57.6074
1568160000 57.6050
1568246400 57.5097
1568332800 57.5536
1568419200 57.5326
1568505600 57.5370
1568592000 57.5282
1568678400 57.5858
1568764800 57.5709
1568851200 57.5785
1568937600 57.5658
1569024000 57.5611
1569110400 57.5623
1569196800 57.5397
1569283200 57.5674
1569369600 57.5729
1569456000 57.5582
1569542400 57.5437
1569628800 57.5433
1569715200 57.5711
1569801600 57.5523
1569888000 57.5431
1569974400 57.5523
1570060800 57.5185
1570147200 57.5333
1570233600 57.5518
1570320000 57.5529
1570406400 57.5470
1570492800 57.5793
1570579200 57.5991
1570665600 57.5837
1570752000 57.5860
1570838400 57.6036
1570924800 57.6189
1571011200 57.6099
1571097600 57.6113
1571184000 57.6019
1571270400 57.6220
1571356800 57.6299
1571443200 57.6079
1571529600 57.6107
1571616000 57.6080
1571702400 57.6366
1571788800 57.6196
1571875200 57.6474
1571961600 57.6718
1572048000 57.6436
1572134400 57.6318
1572220800 57.6274
1572307200 57.6388
1572393600 57.6459
1572480000 57.6480
1572566400 57.6695
1572652800 57.6338
1572739200 57.6339
1572825600 57.6111
1572912000 57.6410
1572998400 57.6418
1573084800 57.6616
1573171200 57.6717
1573257600 57.6784
1573344000 57.6687
1573430400 57.6682
1573516800 57.6644
1573603200 57.6797
1573689600 57.6684
1573776000 57.6572
1573862400 57.6581
1573948800 57.7551
1574035200 57.7360
1574121600 57.7481
1574208000 57.7847
1574294400 57.7656
1574380800 57.7446
1574467200 57.7235
1574553600 57.7361
1574640000 57.7119
1574726400 57.7298
1574812800 57.7144
1574899200 57.6859
1574985600 57.6963
1575072000 57.6940
1575158400 57.6930
1575244800 57.7074
1575331200 57.7197
1575417600 57.7110
1575504000 57.7080
1575590400 57.7034
1575676800 57.7057
1575763200 57.6957
1575849600 57.6898
1575936000 57.6903
1576022400 57.7044
1576108800 57.7323
1576195200 57.6857
1576281600 57.7061
1576368000 57.7189
1576454400 57.7140
1576540800 57.7497
1576627200 57.7146
1576713600 57.7533
1576800000 57.7325
1576886400 57.7360
1576972800 57.7368
1577059200 57.7408
1577145600 57.7448
1577232000 57.7445
1577318400 57.7425
1577404800 57.7539
1577491200 57.7548
1577577600 57.7416
1577664000 57.7440
1577750400 57.7556
1577836800 57.7566
1577923200 57.7573
1578009600 57.7705
1578096000 57.7600
1578182400 57.7596
1578268800 57.7506
1578355200 57.7640
1578441600 57.7874
1578528000 57.7961
1578614400 57.8051
1578700800 57.8014
1578787200 57.7997
1578873600 57.7819
1578960000 57.8012
1579046400 57.7855
1579132800 57.7978
1579219200 57.7594
1579305600 57.7471
1579392000 57.7580
1579478400 57.7780
1579564800 57.7731
1579651200 57.7924
1579737600 57.7967
1579824000 57.8204
1579910400 57.8408
1579996800 57.8176
1580083200 57.8101
1580169600 57.8320
1580256000 57.8464
1580342400 57.8456
1580428800 57.8469
1580515200 57.8464
1580601600 57.8506
1580688000 57.8474
1580774400 57.8503
1580860800 57.8589
1580947200 57.8625
1581033600 57.8857
1581120000 57.9140
1581206400 57.9098
1581292800 57.9101
1581379200 57.9184
1581465600 57.9219
1581552000 57.9253
1581638400 57.9171
1581724800 57.9259
1581811200 57.9345
1581897600 57.9274
1581984000 57.9228
1582070400 57.9311
1582156800 57.9307
1582243200 57.9340
1582329600 57.9399
1582416000 57.9366
1582502400 57.9642
1582588800 57.9459
1582675200 57.9625
1582761600 57.9565
1582848000 57.9638
1582934400 57.9701
1583020800 57.9771
1583107200 57.9688
1583193600 57.9892
1583280000 57.9760
1583366400 57.9558
1583452800 57.9660
1583539200 57.9709
1583625600 57.9725
1583712000 57.9989
1583798400 57.9951
1583884800 58.0139
1583971200 58.0008
1584057600 57.9834
1584144000 58.0292
1584230400 57.9837
1584316800 58.0028
1584403200 57.9975
1584489600 57.9965
1584576000 57.9738
1584662400 57.9766
1584748800 57.9798
1584835200 57.9895
1584921600 57.9884
1585008000 58.0323
1585094400 58.0260
1585180800 58.0215
1585267200 58.0214
1585353600 58.0360
1585440000 58.0721
1585526400 58.0520
1585612800 58.0521
1585699200 58.0702
1585785600 58.0627
1585872000 58.0544
1585958400 58.0967
1586044800 58.0811
1586131200 58.0491
1586217600 58.0936
1586304000 58.0558
1586390400 57.7965
1586476800 58.0563
1586563200 58.0530
1586649600 58.0558
1586736000 58.0406
1586822400 58.0550
1586908800 58.0550
1586995200 58.0489
1587081600 58.0413
1587168000 58.0331
1587254400 58.0489
1587340800 58.0521
1587427200 58.0618
1587513600 58.0516
1587600000 58.0754
1587686400 58.0568
1587772800 58.0788
1587859200 58.0945
1587945600 58.1264
1588032000 58.1217
1588118400 58.1176
1588204800 58.1045
1588291200 58.0803
1588377600 58.0847
1588464000 58.0834
1588550400 58.0854
1588636800 58.0736
1588723200 58.0764
1588809600 58.0368
1588896000 58.0444
1588982400 58.0298
1589068800 58.0381
1589155200 58.0224
1589241600 57.9674
1589328000 57.9830
1589414400 57.9892
1589500800 57.9894
1589587200 58.0032
1589673600 58.0102
1589760000 58.0132
1589846400 58.0059
1589932800 57.9868
1590019200 57.9969
1590105600 58.0060
1590192000 58.0092
1590278400 57.9927
1590364800 58.0010
1590451200 57.9974
1590537600 57.9880
1590624000 57.9790
1590710400 57.9876
1590796800 58.0011
1590883200 57.9929
1590969600 57.9989
1591056000 58.0025
1591142400 58.0023
1591228800 57.9845
1591315200 57.9877
1591401600 57.9737
1591488000 57.9696
1591574400 57.9704
1591660800 57.9768
1591747200 58.0269
1591833600 58.0298
1591920000 58.0661
1592006400 58.0700
1592092800 58.0599
1592179200 58.0736
1592265600 58.0753
1592352000 58.0860
1592438400 58.0934
1592524800 58.0832
1592611200 58.0740
1592697600 58.0683
1592784000 58.0751
1592870400 58.0255
1592956800 58.0551
1593043200 58.0506
1593129600 58.0367
1593216000 58.0358
1593302400 58.0341
1593388800 58.0240
1593475200 58.0441
1593561600 58.0368
1593648000 58.0316
1593734400 58.0592
1593820800 58.0504
1593907200 58.0444
1593993600 58.0419
1594080000 58.0526
1594166400 58.0357
1594252800 58.0602
1594339200 58.0812
1594425600 58.0939
1594512000 58.0891
1594598400 58.0857
1594684800 58.0974
1594771200 58.0915
1594857600 58.0894
1594944000 58.0714
1595030400 58.0717
1595116800 58.0913
1595203200 58.0780
1595289600 58.0831
1595376000 58.0789
1595462400 58.1116
1595548800 58.1088
1595635200 58.1314
1595721600 58.1252
1595808000 58.1141
1595894400 58.1214
1595980800 58.1224
1596067200 58.1293
1596153600 58.1386
1596240000 58.1355
1596326400 58.1370
1596412800 58.1202
1596499200 58.1357
1596585600 58.1065
1596672000 58.1156
1596758400 58.1177
1596844800 58.1212
1596931200 58.1185
1597017600 58.1184
1597104000 58.1203
1597190400 58.1243
1597276800 58.1259
1597363200 58.1265
1597449600 58.1343
1597536000 58.1485
1597622400 58.1505
1597708800 58.1601
1597795200 58.1701
1597881600 58.1737
1597968000 58.1764
1598054400 58.1935
1598140800 58.1969
1598227200 58.1835
1598313600 58.1766
1598400000 58.1932
1598486400 58.2024
1598572800 58.1567
1598659200 58.1832
1598745600 58.1685
1598832000 58.1741
1598918400 58.1864
1599004800 58.2099
1599091200 58.1964
1599177600 58.1797
1599264000 58.1829
1599350400 58.1493
1599436800 58.1647
1599523200 58.1704
1599609600 58.1650
1599696000 58.1796
1599782400 58.1912
1599868800 58.1845
1599955200 58.1857
1600041600 58.1917
1600128000 58.1755
1600214400 58.1974
1600300800 58.1967
1600387200 58.1980
1600473600 58.1985
1600560000 58.1929
1600646400 58.2015
1600732800 58.1992
1600819200 58.2097
1600905600 58.2111
1600992000 58.2042
1601078400 58.2420
1601164800 58.2418
1601251200 58.2912
1601337600 58.2756
1601424000 58.2463
1601510400 58.2471
1601596800 58.2539
1601683200 58.2518
1601769600 58.2465
1601856000 58.2587
1601942400 58.2661
1602028800 58.2711
1602115200 58.2967
1602201600 58.2873
1602288000 58.2130
1602374400 58.1955
1602460800 58.1907
1602547200 58.1935
1602633600 58.1987
1602720000 58.1951
1602806400 58.1909
1602892800 58.1863
1602979200 58.1879
1603065600 58.1838
1603152000 58.1678
1603238400 58.1647
1603324800 58.1737
1603411200 58.1844
1603497600 58.1575
1603584000 58.1643
1603670400 58.1606
1603756800 58.1717
1603843200 58.1682
1603929600 58.1724
1604016000 58.1659
1604102400 58.1664
1604188800 58.1749
1604275200 58.1734
1604361600 58.1799
1604448000 58.1733
1604534400 58.1615
1604620800 58.1549
1604707200 58.1696
1604793600 58.1577
1604880000 58.1788
1604966400 58.1730
1605052800 58.1749
1605139200 58.1909
1605225600 58.1932
1605312000 58.2022
1605398400 58.1727
1605484800 58.2091
1605571200 58.1876
1605657600 58.1965
1605744000 58.2291
1605830400 58.2221
1605916800 58.2222
1606003200 58.2269
1606089600 58.2287
1606176000 58.1165
1606262400 58.1328
1606348800 58.1016
1606435200 58.1141
1606521600 58.1179
1606608000 58.1167
1606694400 58.1206
1606780800 58.1367
1606867200 58.1401
1606953600 58.1290
1607040000 58.1401
1607126400 58.1286
1607212800 58.1560
1607299200 58.1539
1607385600 58.1574
1607472000 58.1766
1607558400 58.1781
1607644800 58.1858
1607731200 58.1987
1607817600 58.1934
1607904000 58.1909
1607990400 58.1906
1608076800 58.1938
1608163200 58.1940
1608249600 58.2013
1608336000 58.1789
1608422400 58.1714
1608508800 58.1833
1608595200 58.1692
1608681600 58.1796
1608768000 58.1695
1608854400 58.1746
1608940800 58.1751
1609027200 58.1698
1609113600 58.1734
1609200000 58.1907
1609286400 58.2027
1609372800 58.2052
1609459200 58.1986
1609545600 58.1968
1609632000 58.1992
1609718400 58.1976
1609804800 58.1790
1609891200 58.1808
1609977600 58.1834
1610064000 58.1934
1610150400 58.1781
1610236800 58.1710
1610323200 58.1814
1610409600 58.1686
1610496000 58.1713
1610582400 58.1787
1610668800 58.1725
1610755200 58.1987
1610841600 58.2202
1610928000 58.1999
1611014400 58.2110
1611100800 58.2207
1611187200 58.2190
1611273600 58.2194
1611360000 58.2212
1611446400 58.2077
1611532800 58.2093
1611619200 58.2180
1611705600 58.2318
1611792000 58.2408
1611878400 58.2426
1611964800 58.2516
1612051200 58.2443
1612137600 58.2480
1612224000 58.2501
1612310400 58.2502
1612396800 58.2614
1612483200 58.2548
1612569600 58.2372
1612656000 58.2245
1612742400 58.2365
1612828800 58.2674
1612915200 58.3027
1613001600 58.2721
1613088000 58.2675
1613174400 58.2745
1613260800 58.2623
1613347200 58.2547
1613433600 58.2398
1613520000 58.2805
1613606400 58.2361
1613692800 58.2897
1613779200 58.3257
1613865600 58.3002
1613952000 58.3092
1614038400 58.2789
1614124800 58.2892
1614211200 58.2917
1614297600 58.2878
1614384000 58.2787
1614470400 58.2740
1614556800 58.3066
1614643200 58.2932
1614729600 58.3023
1614816000 58.2885
1614902400 58.3045
1614988800 58.3078
1615075200 58.3102
1615161600 58.3082
1615248000 58.3266
1615334400 58.3309
1615420800 58.3092
1615507200 58.3065
1615593600 58.3201
1615680000 58.3229
1615766400 58.3286
1615852800 58.2727
1615939200 58.2856
1616025600 58.2593
1616112000 58.2468
1616198400 58.2449
1616284800 58.2398
1616371200 58.2593
1616457600 58.2539
1616544000 58.2495
1616630400 58.2579
1616716800 58.2477
1616803200 58.2411
1616889600 58.2552
1616976000 58.2616
1617062400 58.2920
1617148800 58.2885
1617235200 58.2641
1617321600 58.2451
1617408000 58.2564
1617494400 58.2471
1617580800 58.2452
1617667200 58.2469
1617753600 58.2525
1617840000 58.2752
1617926400 58.2232
1618012800 58.2167
1618099200 58.2098
1618185600 58.2187
1618272000 58.2276
1618358400 58.2335
1618444800 58.2299
1618531200 58.2405
1618617600 58.2347
1618704000 58.2610
1618790400 58.2638
1618876800 58.2516
1618963200 58.2567
1619049600 58.2486
1619136000 58.2406
1619222400 58.2445
1619308800 58.2572
1619395200 58.2560
1619481600 58.2750
1619568000 58.2791
1619654400 58.2760
1619740800 58.2794
1619827200 58.2794
1619913600 58.2829
1620000000 58.2839
1620086400 58.2851
1620172800 58.2795
1620259200 58.2586
1620345600 58.2872
1620432000 58.2662
1620518400 58.2829
1620604800 58.2827
1620691200 58.2831
1620777600 58.3281
1620864000 58.3350
1620950400 58.3665
1621036800 58.3717
1621123200 58.3768
1621209600 58.3789
1621296000 58.3658
1621382400 58.3682
1621468800 58.4028
1621555200 58.4093
1621641600 58.4052
1621728000 58.4163
1621814400 58.4114
1621900800 58.4224
1621987200 58.4184
1622073600 58.4289
1622160000 58.4407
1622246400 58.4572
1622332800 58.4550
1622419200 58.4574
1622505600 58.4340
1622592000 58.4374
1622678400 58.4390
1622764800 58.4519
1622851200 58.4555
1622937600 58.4422
1623024000 58.4448
1623110400 58.4509
1623196800 58.4653
1623283200 58.4686
1623369600 58.4328
1623456000 58.4493
1623542400 58.4424
1623628800 58.4422
1623715200 58.4571
1623801600 58.4694
1623888000 58.4659
1623974400 58.4814
1624060800 58.4998
1624147200 58.4860
1624233600 58.4824
1624320000 58.4757
1624406400 58.4961
1624492800 58.4983
1624579200 58.5076
1624665600 58.5078
1624752000 58.4969
1624838400 58.4983
1624924800 58.4885
1625011200 58.4896
1625097600 58.5028
1625184000 58.4808
1625270400 58.4963
1625356800 58.4972
1625443200 58.5040
1625529600 58.5179
1625616000 58.5300
1625702400 58.5342
1625788800 58.5187
1625875200 58.5271
1625961600 58.5335
1626048000 58.5081
1626134400 58.5141
1626220800 58.5287
1626307200 58.5398
1626393600 58.5136
1626480000 58.5266
1626566400 58.5358
1626652800 58.5287
1626739200 58.5312
1626825600 58.5315
1626912000 58.5304
1626998400 58.5564
1627084800 58.5430
1627171200 58.5363
1627257600 58.5457
1627344000 58.5463
1627430400 58.5571
1627516800 58.5363
1627603200 58.5491
1627689600 58.5494
1627776000 58.5538
1627862400 58.5407
1627948800 58.5411
1628035200 58.5521
1628121600 58.5322
1628208000 58.5564
1628294400 58.5732
1628380800 58.5621
1628467200 58.5520
1628553600 58.5654
1628640000 58.5869
1628726400 58.5616
1628812800 58.5651
1628899200 58.5615
1628985600 58.5581
1629072000 58.5767
1629158400 58.5643
1629244800 58.5501
1629331200 58.5586
1629417600 58.5712
1629504000 58.5745
1629590400 58.5688
1629676800 58.5746
1629763200 58.5841
1629849600 58.5843
1629936000 58.6072
1630022400 58.6231
1630108800 58.6129
1630195200 58.5963
1630281600 58.6038
1630368000 58.5991
1630454400 58.6157
1630540800 58.6031
1630627200 58.6346
1630713600 58.6294
1630800000 58.6412
1630886400 58.6381
1630972800 58.6430
1631059200 58.6444
1631145600 58.6524
1631232000 58.6620
1631318400 58.6729
1631404800 58.6599
1631491200 58.6646
1631577600 58.7023
1631664000 58.6976
1631750400 58.7099
1631836800 58.7173
1631923200 58.7089
1632009600 58.7204
1632096000 58.7215
1632182400 58.7062
1632268800 58.7201
1632355200 58.7031
1632441600 58.7354
1632528000 58.7381
1632614400 58.7407
1632700800 58.7411
1632787200 58.7177
1632873600 58.7458
1632960000 58.7101
1633046400 58.7248
1633132800 58.7295
1633219200 58.7343
1633305600 58.7380
1633392000 58.7220
1633478400 58.7141
1633564800 58.6958
1633651200 58.6961
1633737600 58.6959
1633824000 58.7002
1633910400 58.7100
1633996800 58.7000
1634083200 58.7028
1634169600 58.7068
1634256000 58.6959
1634342400 58.7029
1634428800 58.7021
1634515200 58.7072
1634601600 58.6589
1634688000 58.6360
1634774400 58.6559
1634860800 58.6654
1634947200 58.6591
1635033600 58.6659
1635120000 58.6750
1635206400 58.6859
1635292800 58.7039
1635379200 58.6656
1635465600 58.6637
1635552000 58.7051
1635638400 58.6667
1635724800 58.6657
1635811200 58.6817
1635897600 58.6558
1635984000 58.6535
1636070400 58.6651
1636156800 58.6586
1636243200 58.6554
1636329600 58.6591
1636416000 58.6641
1636502400 58.6731
1636588800 58.6772
1636675200 58.6844
1636761600 58.6721
1636848000 58.6801
1636934400 58.6744
1637020800 58.6771
1637107200 58.7283
1637193600 58.7345
1637280000 58.7026
1637366400 58.6998
1637452800 58.7161
1637539200 58.7124
1637625600 58.7117
1637712000 58.7160
1637798400 58.7138
1637884800 58.7093
1637971200 58.7003
1638057600 58.7128
1638144000 58.7114
1638230400 58.7086
1638316800 58.7103
1638403200 58.7162
1638489600 58.7062
1638576000 58.7214
1638662400 58.7218
1638748800 58.7230
1638835200 58.7337
1638921600 58.7450
1639008000 58.7407
1639094400 58.7340
1639180800 58.7415
1639267200 58.7366
1639353600 58.7347
1639440000 58.7351
1639526400 58.7324
1639612800 58.7362
1639699200 58.7458
1639785600 58.7523
1639872000 58.7632
1639958400 58.7725
1640044800 58.7807
1640131200 58.7950
1640217600 58.7911
1640304000 58.8115
1640390400 58.8218
1640476800 58.8198
1640563200 58.8226
1640649600 58.8267
1640736000 58.8281
1640822400 58.8267
1640908800 58.8323
1640995200 58.8263
1641081600 58.8304
1641168000 58.8088
1641254400 58.8336
1641340800 58.8383
1641427200 58.8481
1641513600 58.8520
1641600000 58.8359
1641686400 58.8175
1641772800 58.8487
1641859200 58.8389
1641945600 58.8576
1642032000 58.8809
1642118400 58.8796
1642204800 58.8865
1642291200 58.8800
1642377600 58.8888
1642464000 58.9028
1642550400 58.9099
1642636800 58.8962
1642723200 58.9126
1642809600 58.9114
1642896000 58.9063
1642982400 58.9166
1643068800 58.9224
1643155200 58.9624
1643241600 58.9195
1643328000 58.9169
1643414400 58.9137
1643500800 58.9137
1643587200 58.9150
1643673600 58.9289
1643760000 58.9273
1643846400 58.9200
1643932800 58.9237
1644019200 58.9343
1644105600 58.9410
1644192000 58.9365
1644278400 58.9343
1644364800 58.9214
1644451200 58.9285
1644537600 58.9369
1644624000 58.9343
1644710400 58.9243
1644796800 58.9496
1644883200 58.9456
1644969600 58.9398
1645056000 58.9353
1645142400 58.9086
1645228800 58.9391
1645315200 58.9403
1645401600 58.9462
1645488000 58.9515
1645574400 58.9657
1645660800 58.9731
1645747200 58.9708
1645833600 58.9765
1645920000 58.9808
1646006400 58.9770
1646092800 58.9919
1646179200 59.0336
1646265600 58.9923
1646352000 58.9853
1646438400 58.9529
1646524800 59.0051
1646611200 59.0052
1646697600 59.0478
1646784000 59.0936
1646870400 59.0959
1646956800 59.1663
1647043200 59.1337
1647129600 59.1394
1647216000 59.1446
1647302400 59.1441
1647388800 59.1646
1647475200 59.1533
1647561600 59.1627
1647648000 59.1710
1647734400 59.1691
1647820800 59.1900
1647907200 59.1862
1647993600 59.1897
1648080000 59.2002
1648166400 59.1945
1648252800 59.1827
1648339200 59.1949
1648425600 59.1952
1648512000 59.1999
1648598400 59.2037
1648684800 59.1903
1648771200 59.1990
1648857600 59.1777
1648944000 59.1703
1649030400 59.1753
1649116800 59.1791
1649203200 59.1964
1649289600 59.2045
1649376000 59.1942
1649462400 59.1947
1649548800 59.1998
1649635200 59.2153
1649721600 59.2157
1649808000 59.2172
1649894400 59.2030
1649980800 59.1813
1650067200 59.1858
1650153600 59.1866
1650240000 59.1825
1650326400 59.1860
1650412800 59.1876
1650499200 59.1792
1650585600 59.1719
1650672000 59.1886
1650758400 59.1880
1650844800 59.1922
1650931200 59.2007
1651017600 59.2050
1651104000 59.2006
1651190400 59.2187
1651276800 59.2089
1651363200 59.2018
1651449600 59.1927
1651536000 59.2154
1651622400 59.2128
1651708800 59.2148
1651795200 59.2203
1651881600 59.2270
1651968000 59.2197
1652054400 59.2221
1652140800 59.2228
1652227200 59.2297
1652313600 59.2387
1652400000 59.2161
1652486400 59.2229
1652572800 59.2028
1652659200 59.2274
1652745600 59.2362
1652832000 59.2332
1652918400 59.2359
1653004800 59.2387
1653091200 59.2339
1653177600 59.2235
1653264000 59.2281
1653350400 59.2418
1653436800 59.2493
1653523200 59.2502
1653609600 59.2468
1653696000 59.2514
1653782400 59.2543
1653868800 59.2519
1653955200 59.2511
1654041600 59.2704
1654128000 59.2471
1654214400 59.2515
1654300800 59.2476
1654387200 59.2432
1654473600 59.2484
1654560000 59.2270
1654646400 59.2542
1654732800 59.2464
1654819200 59.2489
1654905600 59.2315
1654992000 59.2294
1655078400 59.2348
1655164800 59.2683
1655251200 59.2489
1655337600 59.2362
1655424000 59.2422
1655510400 59.2398
1655596800 59.2408
1655683200 59.2349
1655769600 59.2394
1655856000 59.2499
1655942400 59.2324
1656028800 59.2509
1656115200 59.2629
1656201600 59.2762
1656288000 59.2732
1656374400 59.2882
1656460800 59.2914
1656547200 59.2718
1656633600 59.2586
1656720000 59.2498
1656806400 59.2402
1656892800 59.2563
1656979200 59.2317
1657065600 59.2529
1657152000 59.2688
1657238400 59.2714
1657324800 59.2835
1657411200 59.2689
1657497600 59.2715
1657584000 59.2908
1657670400 59.3088
1657756800 59.2891
1657843200 59.2910
1657929600 59.3004
1658016000 59.2848
1658102400 59.2942
1658188800 59.3099
1658275200 59.2696
1658361600 59.2932
1658448000 59.3005
1658534400 59.2924
1658620800 59.2908
1658707200 59.2994
1658793600 59.2939
1658880000 59.3083
1658966400 59.3020
1659052800 59.3134
1659139200 59.3168
1659225600 59.3157
1659312000 59.3123
1659398400 59.3201
1659484800 59.3396
1659571200 59.3301
1659657600 59.3440
1659744000 59.3453
1659830400 59.3422
1659916800 59.3543
1660003200 59.3406
1660089600 59.3343
1660176000 59.3345
1660262400 59.3242
1660348800 59.3339
1660435200 59.3435
1660521600 59.3365
1660608000 59.3301
1660694400 59.3533
1660780800 59.3485
1660867200 59.3514
1660953600 59.3477
1661040000 59.3520
1661126400 59.3475
1661212800 59.3420
1661299200 59.3554
1661385600 59.3593
1661472000 59.3661
1661558400 59.3644
1661644800 59.3421
1661731200 59.3573
1661817600 59.3677
1661904000 59.3729
1661990400 59.3873
1662076800 59.3894
1662163200 59.3856
1662249600 59.3834
1662336000 59.3873
1662422400 59.3973
1662508800 59.3847
1662595200 59.3975
1662681600 59.4015
1662768000 59.3942
1662854400 59.4082
1662940800 59.4230
1663027200 59.3970
1663113600 59.4118
1663200000 59.4020
1663286400 59.4022
1663372800 59.4065
1663459200 59.4138
1663545600 59.4123
1663632000 59.4043
1663718400 59.4221
1663804800 59.4367
1663891200 59.4251
1663977600 59.4280
1664064000 59.4259
1664150400 59.4270
1664236800 59.4274
1664323200 59.4253
1664409600 59.4341
1664496000 59.4480
1664582400 59.4541
1664668800 59.4405
1664755200 59.4515
1664841600 59.4539
1664928000 59.4646
1665014400 59.4588
1665100800 59.4729
1665187200 59.4859
1665273600 59.4856
1665360000 59.4839
1665446400 59.4801
1665532800 59.4916
1665619200 59.5091
1665705600 59.4886
1665792000 59.4943
1665878400 59.4979
1665964800 59.4969
1666051200 59.5389
1666137600 59.4995
1666224000 59.5036
1666310400 59.5203
1666396800 59.5154
1666483200 59.5175
1666569600 59.5123
1666656000 59.5132
1666742400 59.5216
1666828800 59.5269
1666864800 59.5222
1666872000 59.5240
1666879200 59.5310
1666886400 59.5233
1666893600 59.5260
1666900800 59.5262
1666908000 59.5279
1666915200 59.5254
1666922400 59.5244
1666929600 59.5263
1666936800 59.5247
1666944000 59.5236
1666951200 59.5167
1666958400 59.5178
1666965600 59.5188
1666972800 59.5131
1666980000 59.5155
1666987200 59.5103
1666994400 59.5178
1667001600 59.5158
1667008800 59.5126
1667016000 59.5163
1667023200 59.5124
1667030400 59.5155
1667037600 59.5217
1667044800 59.5200
1667052000 59.5198
1667059200 59.5199
1667066400 59.5207
1667073600 59.5180
1667080800 59.5208
1667088000 59.5113
1667095200 59.5111
1667102400 59.5120
1667109600 59.5144
1667116800 59.5124
1667124000 59.5177
1667131200 59.5196
1667138400 59.5128
1667145600 59.5130
1667152800 59.5133
1667160000 59.5130
1667167200 59.5140
1667174400 59.5124
1667181600 59.5178
1667188800 59.5157
1667196000 59.5195
1667203200 59.5088
1667210400 59.5123
1667217600 59.5086
1667224800 59.5118
1667232000 59.5100
1667239200 59.5117
1667246400 59.5060
1667253600 59.5048
1667260800 59.5213
1667268000 59.5079
1667275200 59.5052
1667282400 59.5059
1667289600 59.4993
1667296800 59.5032
1667304000 59.5023
1667311200 59.5059
1667318400 59.5068
1667325600 59.5066
1667332800 59.5042
1667340000 59.5053
1667347200 59.5065
1667354400 59.5062
1667361600 59.5050
1667368800 59.5090
1667376000 59.5055
1667383200 59.5079
1667390400 59.5119
1667397600 59.5011
1667404800 59.5243
1667412000 59.5171
1667419200 59.5153
1667426400 59.5141
1667433600 59.5148
1667440800 59.5139
1667448000 59.5162
1667455200 59.5127
1667462400 59.5218
1667469600 59.5170
1667476800 59.5077
1667484000 59.5103
1667491200 59.5120
1667498400 59.5167
1667505600 59.5201
1667512800 59.5220
1667520000 59.5159
1667527200 59.5207
1667534400 59.5210
1667541600 59.5096
1667548800 59.5206
1667556000 59.5242
1667563200 59.5242
1667570400 59.5135
1667577600 59.5196
1667584800 59.5170
1667592000 59.5201
1667599200 59.5201
1667606400 59.5178
1667613600 59.5193
1667620800 59.5203
1667628000 59.5185
1667635200 59.5108
1667642400 59.5114
1667649600 59.5089
1667656800 59.5201
1667664000 59.5228
1667671200 59.5211
1667678400 59.5165
1667685600 59.5194
1667692800 59.5205
1667700000 59.5241
1667707200 59.5192
1667714400 59.5198
1667721600 59.5197
1667728800 59.5239
1667736000 59.5221
1667743200 59.5253
1667750400 59.5210
1667757600 59.5180
1667764800 59.5164
1667772000 59.5215
1667779200 59.5172
1667786400 59.5183
1667793600 59.5140
1667800800 59.5113
1667808000 59.5096
1667815200 59.5143
1667822400 59.5098
1667829600 59.5190
1667836800 59.5193
1667844000 59.5247
1667851200 59.5192
1667858400 59.5179
1667865600 59.5184
1667872800 59.5191
1667880000 59.5206
1667887200 59.5180
1667894400 59.5188
1667901600 59.5185
1667908800 59.5206
1667916000 59.5148
1667923200 59.5128
1667930400 59.5098
1667937600 59.5148
1667944800 59.5177
1667952000 59.5159
1667959200 59.5191
1667966400 59.5157
1667973600 59.5122
1667980800 59.5128
1667988000 59.5158
1667995200 59.5124
1668002400 59.5118
1668009600 59.5176
1668016800 59.5198
1668024000 59.5174
1668031200 59.5162
1668038400 59.5202
1668045600 59.5178
1668052800 59.5260
1668060000 59.5152
1668067200 59.5138
1668074400 59.5265
1668081600 59.5229
1668088800 59.5198
1668096000 59.5165
1668103200 59.5179
1668110400 59.5085
1668117600 59.5119
1668124800 59.5130
1668132000 59.5176
1668139200 59.5117
1668146400 59.5136
1668153600 59.5006
1668160800 59.5078
1668168000 59.5130
1668175200 59.5101
1668182400 59.5063
1668189600 59.5107
1668196800 59.5162
1668204000 59.5071
1668211200 59.5069
1668218400 59.5050
1668225600 59.5045
1668232800 59.5016
1668240000 59.4979
1668247200 59.4956
1668254400 59.4882
1668261600 59.4857
1668268800 59.4879
1668276000 59.4877
1668283200 59.4961
1668290400 59.4957
1668297600 59.4990
1668304800 59.5004
1668312000 59.4970
1668319200 59.4987
1668326400 59.5015
1668333600 59.5061
1668340800 59.5007
1668348000 59.4996
1668355200 59.4942
1668362400 59.4965
1668369600 59.4971
1668376800 59.4976
1668384000 59.4959
1668391200 59.4928
1668398400 59.4958
1668405600 59.5014
1668412800 59.5020
1668420000 59.5029
1668427200 59.5113
1668434400 59.5009
1668441600 59.4997
1668448800 59.4999
1668456000 59.5006
1668463200 59.5038
1668470400 59.5031
1668477600 59.5045
1668484800 59.5098
1668492000 59.5065
1668499200 59.5038
1668506400 59.5082
1668513600 59.5106
1668520800 59.5100
1668528000 59.4940
1668535200 59.4875
1668542400 59.4993
1668549600 59.5040
1668556800 59.5039
1668564000 59.4998
1668571200 59.5050
1668578400 59.5030
1668585600 59.5048
1668592800 59.5062
1668600000 59.5070
1668607200 59.5094
1668614400 59.5211
1668621600 59.5259
1668628800 59.5213
1668636000 59.5133
1668643200 59.5137
1668650400 59.5164
1668657600 59.5166
1668664800 59.5165
1668672000 59.5180
1668679200 59.5177
1668686400 59.5169
1668693600 59.5214
1668700800 59.5196
1668708000 59.5161
1668715200 59.5222
1668722400 59.5245
1668729600 59.5166
1668736800 59.5197
1668744000 59.5191
1668751200 59.5148
1668758400 59.5209
1668765600 59.5175
1668772800 59.5178
1668780000 59.5197
1668787200 59.5173
1668794400 59.5151
1668801600 59.5211
1668808800 59.5267
1668816000 59.5189
1668823200 59.5228
1668830400 59.5211
1668837600 59.5222
1668844800 59.5234
1668852000 59.5216
1668859200 59.5245
1668866400 59.5293
1668873600 59.5260
1668880800 59.5254
1668888000 59.5231
1668895200 59.5256
1668902400 59.5238
1668909600 59.5273
1668916800 59.5245
1668924000 59.5228
1668931200 59.5164
1668938400 59.5170
1668945600 59.5185
1668952800 59.5153
1668960000 59.5206
1668967200 59.5203
1668974400 59.5252
1668981600 59.5263
1668988800 59.5275
1668996000 59.5357
1669003200 59.5376
1669010400 59.5363
1669017600 59.5348
1669024800 59.5355
1669032000 59.5337
1669039200 59.5284
1669046400 59.5352
1669053600 59.5403
1669060800 59.5723
1669068000 59.5575
1669075200 59.5554
1669082400 59.5469
1669089600 59.5500
1669096800 59.5510
1669104000 59.5510
1669111200 59.5460
1669118400 59.5394
1669125600 59.5412
1669132800 59.5400
1669140000 59.5319
1669147200 59.5426
1669154400 59.5414
1669161600 59.5378
1669168800 59.5365
1669176000 59.5406
1669183200 59.5430
1669190400 59.5441
1669197600 59.5423
1669204800 59.5425
1669212000 59.5245
1669219200 59.5247
1669226400 59.5235
1669233600 59.5247
1669240800 59.5195
1669248000 59.5076
1669255200 59.5106
1669262400 59.5065
1669269600 59.5292
1669276800 59.5294
1669284000 59.5346
1669291200 59.5304
1669298400 59.5251
1669305600 59.5279
1669312800 59.5299
1669320000 59.5292
1669327200 59.5310
1669334400 59.5260
1669341600 59.5201
1669348800 59.5323
1669356000 59.5333
1669363200 59.5302
1669370400 59.5356
1669377600 59.5394
1669384800 59.5390
1669392000 59.5435
1669399200 59.5425
1669406400 59.5446
1669413600 59.5452
1669420800 59.5420
1669428000 59.5478
1669435200 59.5476
1669442400 59.5465
1669449600 59.5442
1669456800 59.5467
1669464000 59.5429
1669471200 59.5480
1669478400 59.5517
1669485600 59.5529
1669492800 59.5560
1669500000 59.5528
1669507200 59.5567
1669514400 59.5553
1669521600 59.5522
1669528800 59.5530
1669536000 59.5528
1669543200 59.5514
1669550400 59.5545
1669557600 59.5502
1669564800 59.5514
1669572000 59.5605
1669579200 59.5596
1669586400 59.5664
1669593600 59.5691
1669600800 59.5695
1669608000 59.5686
1669615200 59.5679
1669622400 59.5692
1669629600 59.5542
1669636800 59.5585
1669644000 59.5555
1669651200 59.5502
1669658400 59.5524
1669665600 59.5551
1669672800 59.5576
1669680000 59.5868
1669687200 59.5677
1669694400 59.5666
1669701600 59.5685
1669708800 59.5726
1669716000 59.5734
1669723200 59.5706
1669730400 59.5910
1669737600 59.5972
1669744800 59.5765
1669752000 59.5975
1669759200 59.5927
1669766400 59.6058
1669773600 59.6127
1669780800 59.5874
1669788000 59.5764
1669795200 59.5755
1669802400 59.5747
1669809600 59.5726
1669816800 59.5765
1669824000 59.5686
1669831200 59.5688
1669838400 59.5779
1669845600 59.5736
1669852800 59.5724
1669860000 59.5638
1669867200 59.5744
1669874400 59.5682
1669881600 59.5582
1669888800 59.5571
1669896000 59.5588
1669903200 59.5642
1669910400 59.5673
1669917600 59.5664
1669924800 59.5672
1669932000 59.5761
1669939200 59.5796
1669946400 59.5777
1669953600 59.5727
1669960800 59.5865
1669968000 59.5805
1669975200 59.5839
1669982400 59.5715
1669989600 59.5800
1669996800 59.5781
1670004000 59.5723
1670011200 59.5678
1670018400 59.5679
1670025600 59.5670
1670032800 59.5698
1670040000 59.5707
1670047200 59.5717
1670054400 59.5652
1670061600 59.5768
1670068800 59.5722
1670076000 59.5724
1670083200 59.5735
1670090400 59.5773
1670097600 59.5744
1670104800 59.5789
1670112000 59.5786
1670119200 59.5725
1670126400 59.5654
1670133600 59.5722
1670140800 59.5727
1670148000 59.5755
1670155200 59.5772
1670162400 59.5813
1670169600 59.5779
1670176800 59.5801
1670184000 59.5780
1670191200 59.5776
1670198400 59.5803
1670205600 59.5847
1670212800 59.5770
1670220000 59.5823
1670227200 59.5744
1670234400 59.5779
1670241600 59.5779
1670248800 59.5799
1670256000 59.5811
1670263200 59.5917
1670270400 59.5918
1670277600 59.5911
1670284800 59.5952
1670292000 59.5936
1670299200 59.5888
1670306400 59.5923
1670313600 59.5833
1670320800 59.5898
1670328000 59.5940
1670335200 59.5917
1670342400 59.5905
1670349600 59.5907
1670356800 59.5896
1670364000 59.5923
1670371200 59.6073
1670378400 59.5919
1670385600 59.5954
1670392800 59.5895
1670400000 59.5905
1670407200 59.5943
1670414400 59.5939
1670421600 59.5947
1670428800 59.5982
1670436000 59.5967
1670443200 59.5954
1670450400 59.5975
1670457600 59.6009
1670464800 59.6009
1670472000 59.5982
1670479200 59.6010
1670486400 59.5949
1670493600 59.6008
1670500800 59.6024
1670508000 59.5998
1670515200 59.6020
1670522400 59.5826
1670529600 59.5879
1670536800 59.5865
1670544000 59.5879
1670551200 59.5891
1670558400 59.5897
1670565600 59.5899
1670572800 59.5877
1670580000 59.5834
1670587200 59.5873
1670594400 59.5924
1670601600 59.5885
1670608800 59.5898
1670616000 59.5946
1670623200 59.5840
1670630400 59.5713
1670637600 59.5730
1670644800 59.5681
1670652000 59.5767
1670659200 59.5775
1670666400 59.5758
1670673600 59.5804
1670680800 59.5771
1670688000 59.5785
1670695200 59.5963
1670702400 59.5817
1670709600 59.5844
1670716800 59.5794
1670724000 59.5725
1670731200 59.5739
1670738400 59.5765
1670745600 59.5777
1670752800 59.5788
1670760000 59.5811
1670767200 59.5780
1670774400 59.5780
1670781600 59.5814
1670788800 59.5817
1670796000 59.5801
1670803200 59.5761
1670810400 59.5782
1670817600 59.5731
1670824800 59.5823
1670832000 59.5852
1670839200 59.5801
1670846400 59.5834
1670853600 59.5824
1670860800 59.5868
1670868000 59.5839
1670875200 59.5844
1670882400 59.5866
1670889600 59.5777
1670896800 59.5981
1670904000 59.6210
1670911200 59.5901
1670918400 59.5965
1670925600 59.6041
1670932800 59.6066
1670940000 59.6128
1670947200 59.6052
1670954400 59.5958
1670961600 59.6043
1670968800 59.6041
1670976000 59.6133
1670983200 59.6254
1670990400 59.6222
1670997600 59.6237
1671004800 59.6303
1671012000 59.6208
1671019200 59.6123
1671026400 59.6123
1671033600 59.6148
1671040800 59.6137
1671048000 59.6133
1671055200 59.6125
1671062400 59.6109
1671069600 59.6062
1671076800 59.6105
1671084000 59.6081
1671091200 59.6062
1671098400 59.6110
1671105600 59.6047
1671112800 59.6080
1671120000 59.6136
1671127200 59.6133
1671134400 59.6115
1671141600 59.6132
1671148800 59.6135
1671156000 59.6147
1671163200 59.6104
1671170400 59.6122
1671177600 59.6043
1671184800 59.6009
1671192000 59.5997
1671199200 59.6016
1671206400 59.6005
1671213600 59.6009
1671220800 59.6036
1671228000 59.6103
1671235200 59.6082
1671242400 59.6087
1671249600 59.6105
1671256800 59.6120
1671264000 59.6028
1671271200 59.6091
1671278400 59.6083
1671285600 59.6089
1671292800 59.6051
1671300000 59.6077
1671307200 59.6013
1671314400 59.6123
1671321600 59.6181
1671328800 59.6177
1671336000 59.6198
1671343200 59.6184
1671350400 59.6207
1671357600 59.6202
1671364800 59.6194
1671372000 59.6242
1671379200 59.6231
1671386400 59.6212
1671393600 59.6304
1671400800 59.6287
1671408000 59.6322
1671415200 59.6334
1671422400 59.6320
1671429600 59.6313
1671436800 59.6282
1671444000 59.6297
1671451200 59.6292
1671458400 59.6292
1671465600 59.6269
1671472800 59.6302
1671480000 59.6250
1671487200 59.6248
1671494400 59.6208
1671501600 59.6347
1671508800 59.6259
1671516000 59.6226
1671523200 59.6234
1671530400 59.6263
1671537600 59.6300
1671544800 59.6324
1671552000 59.6302
1671559200 59.6359
1671566400 59.6359
1671573600 59.6352
1671580800 59.6325
1671588000 59.6323
1671595200 59.6442
1671602400 59.6459
1671609600 59.6480
1671616800 59.6432
1671624000 59.6481
1671631200 59.6519
1671638400 59.6493
1671645600 59.6531
1671652800 59.6490
1671660000 59.6445
1671667200 59.6465
1671674400 59.6476
1671681600 59.6424
1671688800 59.6480
1671696000 59.6448
1671703200 59.6614
1671710400 59.6584
1671717600 59.6632
1671724800 59.6597
1671732000 59.6594
1671739200 59.6587
1671746400 59.6629
1671753600 59.6630
1671760800 59.6602
1671768000 59.6655
1671775200 59.6598
1671782400 59.6569
1671789600 59.6574
1671796800 59.6570
1671804000 59.6605
1671811200 59.6615
1671818400 59.6576
1671825600 59.6609
1671832800 59.6620
1671840000 59.6615
1671847200 59.6478
1671854400 59.6514
1671861600 59.6499
1671868800 59.6503
1671876000 59.6505
1671883200 59.6507
1671890400 59.6530
1671897600 59.6504
1671904800 59.6514
1671912000 59.6502
1671919200 59.6508
1671926400 59.6501
1671933600 59.6506
1671940800 59.6486
1671948000 59.6542
1671955200 59.6512
1671962400 59.6541
1671969600 59.6545
1671976800 59.6528
1671984000 59.6523
1671991200 59.6519
1671998400 59.6534
1672005600 59.6552
1672012800 59.6573
1672020000 59.6588
1672027200 59.6599
1672034400 59.6593
1672041600 59.6559
1672048800 59.6546
1672056000 59.6522
1672063200 59.6560
1672070400 59.6498
1672077600 59.6572
1672084800 59.6548
1672092000 59.6559
1672099200 59.6513
1672106400 59.6536
1672113600 59.6557
1672120800 59.6556
1672128000 59.6610
1672135200 59.6611
1672142400 59.6628
1672149600 59.6632
1672156800 59.6496
1672164000 59.6553
1672171200 59.6506
1672178400 59.6527
1672185600 59.6518
1672192800 59.6551
1672200000 59.6510
1672207200 59.6514
1672214400 59.6508
1672221600 59.6513
1672228800 59.6622
1672236000 59.6683
1672243200 59.6654
1672250400 59.6680
1672257600 59.6521
1672264800 59.6526
1672272000 59.6524
1672279200 59.6506
1672286400 59.6502
1672293600 59.6504
1672300800 59.6492
1672308000 59.6477
1672315200 59.6483
1672322400 59.6461
1672329600 59.6458
1672336800 59.6516
1672344000 59.6499
1672351200 59.6509
1672358400 59.6525
1672365600 59.6499
1672372800 59.6518
1672380000 59.6519
1672387200 59.6516
1672394400 59.6465
1672401600 59.6448
1672408800 59.6454
1672416000 59.6487
1672423200 59.6475
1672430400 59.6454
1672437600 59.6438
1672444800 59.6465
1672452000 59.6488
1672459200 59.6497
1672466400 59.6487
1672473600 59.6474
1672480800 59.6463
1672488000 59.6503
1672495200 59.6478
1672502400 59.6525
1672509600 59.6493
1672516800 59.6539
1672524000 59.6511
1672531200 59.6489
1672538400 59.6514
1672545600 59.6520
1672552800 59.6514
1672560000 59.6503
1672567200 59.6520
1672574400 59.6488
1672581600 59.6521
1672588800 59.6512
1672596000 59.6526
1672603200 59.6958
1672610400 59.6505
1672617600 59.6479
1672624800 59.6526
1672632000 59.6541
1672639200 59.6563
1672646400 59.6574
1672653600 59.6571
1672660800 59.6575
1672668000 59.6557
1672675200 59.6567
1672682400 59.6498
1672689600 59.6498
1672696800 59.6499
1672704000 59.6515
1672711200 59.6641
1672718400 59.6626
1672725600 59.6666
1672732800 59.6689
1672740000 59.6663
1672747200 59.6680
1672754400 59.6746
1672761600 59.6754
1672768800 59.6724
1672776000 59.6756
1672783200 59.6745
1672790400 59.6706
1672797600 59.6735
1672804800 59.6710
1672812000 59.6716
1672819200 59.6668
1672826400 59.6709
1672833600 59.6761
1672840800 59.6759
1672848000 59.6744
1672855200 59.6750
1672862400 59.6712
1672869600 59.6738
1672876800 59.6791
1672884000 59.6725
1672891200 59.6717
1672898400 59.6717
1672905600 59.6738
1672912800 59.6791
1672920000 59.6718
1672927200 59.6750
1672934400 59.6758
1672941600 59.6786
1672948800 59.6807
1672956000 59.6802
1672963200 59.6800
1672970400 59.6784
1672977600 59.6784
1672984800 59.6774
1672992000 59.6772
1672999200 59.6773
1673006400 59.6774
1673013600 59.6809
1673020800 59.6829
1673028000 59.6789
1673035200 59.6822
1673042400 59.6804
1673049600 59.6772
1673056800 59.6825
1673064000 59.6805
1673071200 59.6775
1673078400 59.6776
1673085600 59.6768
1673092800 59.6759
1673100000 59.6795
1673107200 59.6796
1673114400 59.6803
1673121600 59.6777
1673128800 59.6777
1673136000 59.6770
1673143200 59.6747
1673150400 59.6757
1673157600 59.6790
1673164800 59.6756
1673172000 59.6783
1673179200 59.6783
1673186400 59.6808
1673193600 59.6776
1673200800 59.6804
1673208000 59.6770
1673215200 59.6806
1673222400 59.6842
1673229600 59.6835
1673236800 59.6806
1673244000 59.6824
1673251200 59.6833
1673258400 59.6845
1673265600 59.6757
1673272800 59.6791
1673280000 59.6794
1673287200 59.6869
1673294400 59.6788
1673301600 59.6816
1673308800 59.6833
1673316000 59.6802
1673323200 59.6814
1673330400 59.6832
1673337600 59.6801
1673344800 59.6819
1673352000 59.6797
1673359200 59.6776
1673366400 59.6803
1673373600 59.6757
1673380800 59.6748
1673388000 59.6771
1673395200 59.6816
1673402400 59.6871
1673409600 59.6829
1673416800 59.6900
1673424000 59.6818
1673431200 59.6849
1673438400 59.6843
1673445600 59.6844
1673452800 59.6795
1673460000 59.6742
1673467200 59.6695
1673474400 59.6747
1673481600 59.6686
1673488800 59.6733
1673496000 59.6692
1673503200 59.6739
1673510400 59.6746
1673517600 59.6736
1673524800 59.6726
1673532000 59.6808
1673539200 59.6792
1673546400 59.6801
1673553600 59.6803
1673560800 59.6857
1673568000 59.6857
1673575200 59.6838
1673582400 59.6822
1673589600 59.6823
1673596800 59.6811
1673604000 59.6777
1673611200 59.6830
1673618400 59.6853
1673625600 59.6807
1673632800 59.6810
1673640000 59.6842
1673647200 59.6850
1673654400 59.6772
1673661600 59.6794
1673668800 59.6757
1673676000 59.6752
1673683200 59.6751
1673690400 59.6783
1673697600 59.6749
1673704800 59.6772
1673712000 59.6773
1673719200 59.6771
1673726400 59.6764
1673733600 59.6755
1673740800 59.6776
1673748000 59.6770
1673755200 59.6807
1673762400 59.6801
1673769600 59.6787
1673776800 59.6798
1673784000 59.6759
1673791200 59.6800
1673798400 59.6753
1673805600 59.6790
1673812800 59.6754
1673820000 59.6771
1673827200 59.6751
1673834400 59.6787
1673841600 59.6780
1673848800 59.6794
1673856000 59.6814
1673863200 59.6868
1673870400 59.6879
1673877600 59.6813
1673884800 59.6828
1673892000 59.6934
1673899200 59.6961
1673906400 59.6924
1673913600 59.6907
1673920800 59.6918
1673928000 59.6907
1673935200 59.6887
1673942400 59.6886
1673949600 59.6867
1673956800 59.6862
1673964000 59.6949
1673971200 59.6951
1673978400 59.6966
1673985600 59.6982
1673992800 59.7038
1674000000 59.6999
1674007200 59.6954
1674014400 59.6952
1674021600 59.6947
1674028800 59.6901
1674036000 59.6918
1674043200 59.6921
1674050400 59.6944
1674057600 59.6912
1674064800 59.6929
1674072000 59.6908
1674079200 59.6879
1674086400 59.6903
1674093600 59.6847
1674100800 59.6880
1674108000 59.6824
1674115200 59.6843
1674122400 59.6839
1674129600 59.6830
1674136800 59.6854
1674144000 59.6816
1674151200 59.6902
1674158400 59.6877
1674165600 59.6807
1674172800 59.6703
1674180000 59.6769
1674187200 59.6798
1674194400 59.6820
1674201600 59.6800
1674208800 59.6814
1674216000 59.6767
1674223200 59.6786
1674230400 59.6843
1674237600 59.6869
1674244800 59.6868
1674252000 59.6872
1674259200 59.6902
1674266400 59.6860
1674273600 59.6851
1674280800 59.6885
1674288000 59.6829
1674295200 59.6898
1674302400 59.6860
1674309600 59.6918
1674316800 59.6847
1674324000 59.6856
1674331200 59.6929
1674338400 59.6977
1674345600 59.6928
1674352800 59.6972
1674360000 59.6957
1674367200 59.6855
1674374400 59.6941
1674381600 59.6794
1674388800 59.6933
1674396000 59.6942
1674403200 59.6747
1674410400 59.6778
1674417600 59.6895
1674424800 59.6894
1674432000 59.6879
1674439200 59.6982
1674446400 59.6929
1674453600 59.6975
1674460800 59.6927
1674468000 59.6984
1674475200 59.6965
1674482400 59.6875
1674489600 59.6942
1674496800 59.6979
1674504000 59.6956
1674511200 59.6902
1674518400 59.6912
1674525600 59.6956
1674532800 59.6973
1674540000 59.6903
1674547200 59.6855
1674554400 59.6839
1674561600 59.6748
1674568800 59.6598
1674576000 59.6573
1674583200 59.6807
1674590400 59.6819
1674597600 59.6893
1674604800 59.6889
1674612000 59.6951
1674619200 59.6930
1674626400 59.6954
1674633600 59.6967
1674640800 59.6998
1674648000 59.6933
1674655200 59.6854
1674662400 59.6806
1674669600 59.6940
1674676800 59.6949
1674684000 59.7020
1674691200 59.7038
1674698400 59.7069
1674705600 59.6941
1674712800 59.6984
1674720000 59.6963
1674727200 59.6879
1674734400 59.6895
1674741600 59.6957
1674748800 59.6948
1674756000 59.6925
1674763200 59.7051
1674770400 59.7129
1674777600 59.7020
1674784800 59.7005
1674792000 59.7053
1674799200 59.6999
1674806400 59.7670
1674813600 59.6913
1674820800 59.7067
1674828000 59.7039
1674835200 59.6973
1674842400 59.6970
1674849600 59.7001
1674856800 59.7052
1674864000 59.6958
1674871200 59.7021
1674878400 59.6990
1674885600 59.7039
1674892800 59.7035
1674900000 59.7064
1674907200 59.7015
1674914400 59.7045
1674921600 59.7006
1674928800 59.7022
1674936000 59.7015
1674943200 59.7023
1674950400 59.6985
1674957600 59.7119
1674964800 59.7089
1674972000 59.7098
1674979200 59.7083
1674986400 59.7127
1674993600 59.6966
1675000800 59.6892
1675008000 59.6886
1675015200 59.6959
1675022400 59.6972
1675029600 59.6956
1675036800 59.6978
1675044000 59.6983
1675051200 59.6948
1675058400 59.6951
1675065600 59.6967
1675072800 59.6921
1675080000 59.6970
1675087200 59.7026
1675094400 59.6931
1675101600 59.6964
1675108800 59.6992
1675116000 59.6983
1675123200 59.6902
1675130400 59.6907
1675137600 59.6967
1675144800 59.6941
1675152000 59.6951
1675159200 59.6901
1675166400 59.6933
1675173600 59.6901
1675180800 59.6891
1675188000 59.6939
1675195200 59.6980
1675202400 59.6979
1675209600 59.6968
1675216800 59.7098
1675224000 59.7015
1675231200 59.7028
1675238400 59.7007
1675245600 59.7013
1675252800 59.7049
1675260000 59.7049
1675267200 59.6983
1675274400 59.7098
1675281600 59.7081
1675288800 59.7076
1675296000 59.7037
1675303200 59.7017
1675310400 59.7060
1675317600 59.7118
1675324800 59.7094
1675332000 59.7106
1675339200 59.7158
1675346400 59.7119
1675353600 59.7145
1675360800 59.7189
1675368000 59.7023
1675375200 59.7134
1675382400 59.7089
1675389600 59.7093
1675396800 59.7091
1675404000 59.7078
1675411200 59.7069
1675418400 59.7034
1675425600 59.7043
1675432800 59.6999
1675440000 59.7074
1675447200 59.7129
1675454400 59.7153
1675461600 59.7203
1675468800 59.7134
1675476000 59.7069
1675483200 59.7007
1675490400 59.7043
1675497600 59.7055
1675504800 59.7008
1675512000 59.7077
1675519200 59.7040
1675526400 59.6998
1675533600 59.7114
1675540800 59.7099
1675548000 59.7055
1675555200 59.7062
1675562400 59.7063
1675569600 59.7032
1675576800 59.7074
1675584000 59.7031
1675591200 59.7056
1675598400 59.7062
1675605600 59.7065
1675612800 59.7046
1675620000 59.7074
1675627200 59.7094
1675634400 59.7124
1675641600 59.7125
1675648800 59.7059
1675656000 59.7036
1675663200 59.7057
1675670400 59.7072
1675677600 59.7119
1675684800 59.7129
1675692000 59.7141
1675699200 59.7162
1675706400 59.7184
1675713600 59.7214
1675720800 59.7217
1675728000 59.7209
1675735200 59.7252
1675742400 59.7232
1675749600 59.7251
1675756800 59.7284
1675764000 59.7305
1675771200 59.7353
1675778400 59.7399
1675785600 59.7382
1675792800 59.7357
1675800000 59.7354
1675807200 59.7361
1675814400 59.7307
1675821600 59.7224
1675828800 59.7208
1675836000 59.7271
1675843200 59.7181
1675850400 59.7288
1675857600 59.7250
1675864800 59.7328
1675872000 59.7248
1675879200 59.7247
1675886400 59.7313
1675893600 59.7378
1675900800 59.7359
1675908000 59.7451
1675915200 59.7320
1675922400 59.7530
1675929600 59.7493
1675936800 59.7552
1675944000 59.7496
1675951200 59.7572
1675958400 59.7520
1675965600 59.7501
1675972800 59.7512
1675980000 59.7465
1675987200 59.7454
1675994400 59.7495
1676001600 59.7448
1676008800 59.7513
1676016000 59.7424
1676023200 59.7369
1676030400 59.7401
1676037600 59.7462
1676044800 59.7437
1676052000 59.7432
1676059200 59.7353
1676066400 59.7364
1676073600 59.7334
1676080800 59.7363
1676088000 59.7469
1676095200 59.7471
1676102400 59.7456
1676109600 59.7478
1676116800 59.7482
1676124000 59.7526
1676131200 59.7518
1676138400 59.7458
1676145600 59.7453
1676152800 59.7461
1676160000 59.7365
1676167200 59.7451
1676174400 59.7506
1676181600 59.7498
1676188800 59.7503
1676196000 59.7415
1676203200 59.7422
1676210400 59.7423
1676217600 59.7431
1676224800 59.7551
1676232000 59.7509
1676239200 59.7469
1676246400 59.7529
1676253600 59.7526
1676260800 59.7482
1676268000 59.7532
1676275200 59.7500
1676282400 59.7536
1676289600 59.7494
1676296800 59.7579
1676304000 59.7480
1676311200 59.7614
1676318400 59.7559
1676325600 59.7580
1676332800 59.7617
1676340000 59.7573
1676347200 59.7603
1676354400 59.7522
1676361600 59.7406
1676368800 59.7541
1676376000 59.7560
1676383200 59.7463
1676390400 59.7594
1676397600 59.7556
1676404800 59.7521
1676412000 59.7600
1676419200 59.7671
1676426400 59.7606
1676433600 59.7594
1676440800 59.7567
1676448000 59.7618
1676455200 59.7722
1676462400 59.7768
1676469600 59.7632
1676476800 59.7677
1676484000 59.7758
1676491200 59.7750
1676498400 59.7745
1676505600 59.7757
1676512800 59.7713
1676520000 59.7700
1676527200 59.7742
1676534400 59.7753
1676541600 59.7853
1676548800 59.7790
1676556000 59.8014
1676563200 59.7994
1676570400 59.7788
1676577600 59.7738
1676584800 59.7764
1676592000 59.8113
1676599200 59.7677
1676606400 59.7788
1676613600 59.7805
1676620800 59.7785
1676628000 59.7857
1676635200 59.7754
1676642400 59.7783
1676649600 59.7781
1676656800 59.7769
1676664000 59.7750
1676671200 59.7755
1676678400 59.7765
1676685600 59.7749
1676692800 59.7759
1676700000 59.7768
1676707200 59.7768
1676714400 59.7780
1676721600 59.7740
1676728800 59.7701
1676736000 59.7754
1676743200 59.7730
1676750400 59.7654
1676757600 59.7652
1676764800 59.7679
1676772000 59.7749
1676779200 59.7762
1676786400 59.7661
1676793600 59.7707
1676800800 59.7825
1676808000 59.7757
1676815200 59.7760
1676822400 59.7757
1676829600 59.7754
1676836800 59.7705
1676844000 59.7599
1676851200 59.7753
1676858400 59.7794
1676865600 59.7742
1676872800 59.7757
1676880000 59.7721
1676887200 59.7758
1676894400 59.7744
1676901600 59.7692
1676908800 59.7668
1676916000 59.7709
1676923200 59.7728
1676930400 59.7667
1676937600 59.7710
1676944800 59.7777
1676952000 59.7744
1676959200 59.7766
1676966400 59.7787
1676973600 59.7759
1676980800 59.7745
1676988000 59.7733
1676995200 59.7633
1677002400 59.7612
1677009600 59.7644
1677016800 59.7670
1677024000 59.7730
1677031200 59.7903
1677038400 59.7708
1677045600 59.7934
1677052800 59.8092
1677060000 59.7737
1677067200 59.7788
1677074400 59.7804
1677081600 59.7819
1677088800 59.7823
1677096000 59.7689
1677103200 59.7653
1677110400 59.7772
1677117600 59.7724
1677124800 59.7745
1677132000 59.7758
1677139200 59.7747
1677146400 59.7764
1677153600 59.7775
1677160800 59.7754
1677168000 59.7779
1677175200 59.7812
1677182400 59.7840
1677189600 59.7908
1677196800 59.7966
1677204000 59.8061
1677211200 59.8019
1677218400 59.7969
1677225600 59.7990
1677232800 59.8016
1677240000 59.7959
1677247200 59.7963
1677254400 59.7999
1677261600 59.7945
1677268800 59.7942
1677276000 59.7967
1677283200 59.7932
1677290400 59.7901
1677297600 59.7965
1677304800 59.8011
1677312000 59.7975
1677319200 59.7971
1677326400 59.7967
1677333600 59.7994
1677340800 59.8018
1677348000 59.7923
1677355200 59.7920
1677362400 59.7893
1677369600 59.7980
1677376800 59.7999
1677384000 59.8032
1677391200 59.8005
1677398400 59.7996
1677405600 59.8029
1677412800 59.7915
1677420000 59.7935
1677427200 59.7986
1677434400 59.7945
1677441600 59.7943
1677448800 59.7968
1677456000 59.7901
1677463200 59.7973
1677470400 59.8011
1677477600 59.8034
1677484800 59.8124
1677492000 59.8076
1677499200 59.8162
1677506400 59.8137
1677513600 59.8113
1677520800 59.8109
1677528000 59.8091
1677535200 59.8116
1677542400 59.8165
1677549600 59.8187
1677556800 59.8190
1677564000 59.8214
1677571200 59.8197
1677578400 59.8303
1677585600 59.8317
1677592800 59.8395
1677600000 59.8454
1677607200 59.8345
1677614400 59.8370
1677621600 59.8378
1677628800 59.8312
1677636000 59.8304
1677643200 59.8234
1677650400 59.8152
1677657600 59.8117
1677664800 59.8206
1677672000 59.8201
1677679200 59.8208
1677686400 59.8412
1677693600 59.8270
1677700800 59.8138
1677708000 59.8181
1677715200 59.8194
1677722400 59.8220
1677729600 59.8270
1677736800 59.8207
1677744000 59.8189
1677751200 59.8124
1677758400 59.8099
1677765600 59.8151
1677772800 59.8178
1677780000 59.8222
1677787200 59.8322
1677794400 59.8303
1677801600 59.8556
1677808800 59.8603
1677816000 59.8616
1677823200 59.8296
1677830400 59.8253
1677837600 59.8267
1677844800 59.8214
1677852000 59.8234
1677859200 59.8208
1677866400 59.8231
1677873600 59.8179
1677880800 59.8167
1677888000 59.8232
1677895200 59.8172
1677902400 59.8149
1677909600 59.8107
1677916800 59.8133
1677924000 59.8182
1677931200 59.8127
1677938400 59.8152
1677945600 59.8078
1677952800 59.8049
1677960000 59.8046
1677967200 59.8089
1677974400 59.8060
1677981600 59.8125
1677988800 59.8174
1677996000 59.8154
1678003200 59.8148
1678010400 59.8171
1678017600 59.8127
1678024800 59.8130
1678032000 59.8131
1678039200 59.8018
1678046400 59.8112
1678053600 59.8075
1678060800 59.8041
1678068000 59.8086
1678075200 59.8083
1678082400 59.8084
1678089600 59.8117
1678096800 59.8108
1678104000 59.8050
1678111200 59.7993
1678118400 59.8025
1678125600 59.8013
1678132800 59.8011
1678140000 59.7998
1678147200 59.8077
1678154400 59.8203
1678161600 59.8103
1678168800 59.8123
1678176000 59.8103
1678183200 59.8111
1678190400 59.8120
1678197600 59.8131
1678204800 59.8219
1678212000 59.8211
1678219200 59.8226
1678226400 59.8169
1678233600 59.8217
1678240800 59.8394
1678248000 59.8387
1678255200 59.8351
1678262400 59.8148
1678269600 59.8176
1678276800 59.8164
1678284000 59.8207
1678291200 59.8147
1678298400 59.8144
1678305600 59.7984
1678312800 59.8020
1678320000 59.7941
1678327200 59.8027
1678334400 59.7922
1678341600 59.7950
1678348800 59.8023
1678356000 59.8128
1678363200 59.8067
1678370400 59.8057
1678377600 59.8050
1678384800 59.8117
1678392000 59.8116
1678399200 59.8081
1678406400 59.8079
1678413600 59.8044
1678420800 59.8035
1678428000 59.7945
1678435200 59.8049
1678442400 59.8024
1678449600 59.8047
1678456800 59.8042
1678464000 59.8106
1678471200 59.8076
1678478400 59.8187
1678485600 59.8175
1678492800 59.8158
1678500000 59.8186
1678507200 59.8129
1678514400 59.8217
1678521600 59.8165
1678528800 59.8154
1678536000 59.8200
1678543200 59.8186
1678550400 59.8150
1678557600 59.8203
1678564800 59.8280
1678572000 59.8237
1678579200 59.8221
1678586400 59.8296
1678593600 59.8228
1678600800 59.8224
1678608000 59.8221
1678615200 59.8233
1678622400 59.8228
1678629600 59.8364
1678636800 59.8340
1678644000 59.8295
1678651200 59.8297
1678658400 59.8289
1678665600 59.8286
1678672800 59.8264
1678680000 59.8271
1678687200 59.8327
1678694400 59.8297
1678701600 59.8280
1678708800 59.8316
1678716000 59.8309
1678723200 59.8310
1678730400 59.8357
1678737600 59.8377
1678744800 59.8565
1678752000 59.8597
1678759200 59.8441
1678766400 59.8381
1678773600 59.8405
1678780800 59.8406
1678788000 59.8335
1678795200 59.8332
1678802400 59.8373
1678809600 59.8340
1678816800 59.8433
1678824000 59.8423
1678831200 59.8407
1678838400 59.8739
1678845600 59.8375
1678852800 59.8371
1678860000 59.8312
1678867200 59.8352
1678874400 59.8395
1678881600 59.8328
1678888800 59.8290
1678896000 59.8388
1678903200 59.8450
1678910400 59.8403
1678917600 59.8414
1678924800 59.8450
1678932000 59.8494
1678939200 59.8454
1678946400 59.8502
1678953600 59.8504
1678960800 59.8483
1678968000 59.8450
1678975200 59.8488
1678982400 59.8562
1678989600 59.8589
1678996800 59.8603
1679004000 59.8540
1679011200 59.8545
1679018400 59.8555
1679025600 59.8556
1679032800 59.8543
1679040000 59.8605
1679047200 59.8697
1679054400 59.8646
1679061600 59.8527
1679068800 59.8501
1679076000 59.9086
1679083200 59.8508
1679090400 59.8548
1679097600 59.8594
1679104800 59.8611
1679112000 59.8550
1679119200 59.8631
1679126400 59.8576
1679133600 59.8610
1679140800 59.8563
1679148000 59.9017
1679155200 59.8539
1679162400 59.8481
1679169600 59.8504
1679176800 59.8473
1679184000 59.8565
1679191200 59.8553
1679198400 59.8570
1679205600 59.8563
1679212800 59.8532
1679220000 59.8540
1679227200 59.8547
1679234400 59.8535
1679241600 59.8529
1679248800 59.8510
1679256000 59.8543
1679263200 59.8539
1679270400 59.8568
1679277600 59.8557
1679284800 59.8544
1679292000 59.8577
1679299200 59.8558
1679306400 59.8570
1679313600 59.8563
1679320800 59.8582
1679328000 59.8565
1679335200 59.8632
1679342400 59.8612
1679349600 59.8634
1679356800 59.8616
1679364000 59.8654
1679371200 59.8677
1679378400 59.8654
1679385600 59.8680
1679392800 59.8665
1679400000 59.8676
1679407200 59.8674
1679414400 59.8646
1679421600 59.8701
1679428800 59.8658
1679436000 59.8747
1679443200 59.8737
1679450400 59.8746
1679457600 59.8638
1679464800 59.8619
1679472000 59.8613
1679479200 59.8379
1679486400 59.8428
1679493600 59.8444
1679500800 59.8479
1679508000 59.8533
1679515200 59.8521
1679522400 59.8552
1679529600 59.8542
1679536800 59.8591
1679544000 59.8539
1679551200 59.8649
1679558400 59.8668
1679565600 59.8627
1679572800 59.8658
1679580000 59.8672
1679587200 59.8668
1679594400 59.8620
1679601600 59.8625
1679608800 59.8634
1679616000 59.8656
1679623200 59.8595
1679630400 59.8589
1679637600 59.8650
1679644800 59.8598
1679652000 59.8588
1679659200 59.8616
1679666400 59.8585
1679673600 59.8578
1679680800 59.8611
1679688000 59.8617
1679695200 59.8564
1679702400 59.8536
1679709600 59.8530
1679716800 59.8531
1679724000 59.8604
1679731200 59.8530
1679738400 59.8551
1679745600 59.8518
1679752800 59.8543
1679760000 59.8560
1679767200 59.8509
1679774400 59.8480
1679781600 59.8494
1679788800 59.8498
1679796000 59.8478
1679803200 59.8459
1679810400 59.8499
1679817600 59.8495
1679824800 59.8498
1679832000 59.8387
1679839200 59.8508
1679846400 59.8499
1679853600 59.8537
1679860800 59.8575
1679868000 59.8572
1679875200 59.8555
1679882400 59.8576
1679889600 59.8514
1679896800 59.8400
1679904000 59.8506
1679911200 59.8511
1679918400 59.8476
1679925600 59.8517
1679932800 59.8531
1679940000 59.8524
1679947200 59.8528
1679954400 59.8515
1679961600 59.8532
1679968800 59.8520
1679976000 59.8511
1679990400 59.8541
1679997600 59.8583
1680004800 59.8510
1680012000 59.8523
1680019200 59.8483
1680026400 59.8549
1680033600 59.8548
1680040800 59.8664
1680048000 59.8619
1680055200 59.8540
1680062400 59.8453
1680069600 59.8424
1680076800 59.8584
1680084000 59.8610
1680091200 59.8587
1680098400 59.8618
1680105600 59.8563
1680112800 59.8611
1680120000 59.8612
1680127200 59.8623
1680134400 59.8632
1680141600 59.8631
1680148800 59.8633
1680156000 59.8683
1680163200 58.0447
1680170400 59.8643
1680177600 59.8641
1680184800 59.8626
1680192000 59.8655
1680199200 59.8769
1680206400 59.8645
1680213600 59.8607
1680220800 59.8634
1680228000 59.8669
1680235200 59.8647
1680242400 59.8682
1680249600 59.8685
1680256800 59.8664
1680264000 59.8604
1680271200 59.8731
1680278400 59.8751
1680285600 59.8721
1680292800 59.8841
1680300000 59.8779
1680307200 59.8816
1680314400 59.8737
1680321600 59.8689
1680328800 59.8732
1680336000 59.8742
1680343200 59.8749
1680350400 59.8745
1680357600 59.8729
1680364800 59.8754
1680372000 59.8726
1680379200 59.8716
1680386400 59.8732
1680393600 59.8717
1680400800 59.8759
1680408000 59.8714
1680415200 59.8674
1680422400 59.8657
1680429600 59.8697
1680436800 59.8670
1680444000 59.8716
1680451200 59.8721
1680458400 59.8721
1680465600 59.8838
1680472800 59.8810
1680480000 59.8824
1680487200 59.8875
1680494400 59.8668
1680501600 59.8638
1680508800 59.8696
1680516000 59.8776
1680523200 59.8733
1680530400 59.8784
1680537600 59.8858
1680544800 59.8844
1680552000 59.8762
1680559200 59.8753
1680566400 59.8736
1680573600 59.8846
1680580800 59.8756
1680588000 59.8774
1680595200 59.8895
1680602400 59.8881
1680616800 59.8858
1680624000 59.8815
1680631200 59.8795
1680638400 59.8802
1680645600 59.8851
1680652800 59.8791
1680660000 59.8792
1680667200 59.8785
1680674400 59.8810
1680681600 59.8919
1680688800 59.8888
1680696000 59.8879
1680703200 59.8956
1680710400 59.8958
1680717600 59.9051
1680724800 59.9112
1680732000 59.9230
1680739200 59.9178
1680746400 59.9256
1680753600 59.9155
1680760800 59.9167
1680768000 59.9172
1680775200 59.9198
1680782400 59.9221
1680789600 59.9197
1680796800 59.9202
1680804000 59.9219
1680811200 59.9208
1680818400 59.9181
1680825600 59.9193
1680832800 59.9296
1680840000 59.9191
1680847200 59.9191
1680854400 59.9211
1680861600 59.9177
1680868800 59.9190
1680876000 59.9225
1680883200 59.9159
1680890400 59.9253
1680897600 59.9259
1680904800 59.9289
1680912000 59.9281
1680919200 59.9291
1680926400 59.9296
1680933600 59.9276
1680940800 59.9296
1680948000 59.9281
1680955200 59.9269
1680962400 59.9274
1680969600 59.9257
1680976800 59.9300
1680984000 59.9270
1680991200 59.9345
1680998400 59.9336
1681005600 59.9349
1681012800 59.9348
1681020000 59.9371
1681027200 59.9291
1681034400 59.9327
1681041600 59.9295
1681048800 59.9294
1681056000 59.9289
1681063200 59.9304
1681070400 60.0078
1681077600 60.0083
1681084800 60.0106
1681092000 60.0129
1681099200 60.0104
1681106400 60.0084
1681113600 60.0066
1681120800 60.0085
1681128000 60.0102
1681135200 60.0068
1681142400 59.9431
1681149600 59.9434
1681156800 59.9493
1681164000 59.9468
1681171200 59.9529
1681178400 59.9514
1681185600 59.9505
1681192800 59.9538
1681200000 59.9427
1681207200 59.9467
1681214400 59.9495
1681221600 59.9491
1681228800 59.9689
1681236000 59.9735
1681243200 59.9693
1681250400 59.9716
1681257600 59.9705
1681264800 59.9743
1681272000 59.9758
1681279200 59.9752
1681286400 59.9728
1681293600 60.0104
1681300800 59.9734
1681308000 59.9794
1681315200 59.9824
1681322400 59.9836
1681329600 59.9785
1681336800 59.9826
1681344000 59.9820
1681351200 59.9829
1681358400 59.9806
1681365600 59.9806
1681372800 59.9811
1681380000 59.9811
1681387200 59.9849
1681394400 59.9778
1681401600 59.9788
1681408800 59.9814
1681416000 59.9584
1681423200 59.9604
1681430400 59.9510
1681437600 59.9633
1681444800 59.9583
1681452000 59.9576
1681459200 59.9549
1681466400 59.9570
1681473600 59.9439
1681480800 59.9492
1681488000 59.9492
1681495200 59.9527
1681502400 59.9469
1681509600 59.9414
1681516800 59.9485
1681524000 59.9485
1681531200 59.9468
1681538400 59.9522
1681545600 59.9497
1681552800 59.9446
1681560000 59.9504
1681567200 59.9499
1681574400 59.9482
1681581600 59.9485
1681588800 59.9472
1681596000 59.9477
1681603200 59.9478
1681610400 59.9475
1681617600 59.9523
1681624800 59.9553
1681632000 59.9534
1681639200 59.9545
1681646400 59.9560
1681653600 59.9582
1681660800 59.9573
1681668000 59.9540
1681675200 59.9550
1681682400 59.9531
1681689600 59.9526
1681696800 59.9556
1681704000 59.9539
1681711200 59.9538
1681718400 59.9522
1681725600 59.9550
1681732800 59.9515
1681740000 59.9527
1681747200 59.9527
1681754400 59.9534
1681761600 59.9463
1681768800 59.9485
1681776000 59.9553
1681783200 59.9541
1681790400 59.9552
1681797600 59.9552
1681804800 59.1885
1681812000 59.9589
1681819200 59.9594
1681826400 59.9652
1681833600 59.9607
1681840800 59.9617
1681848000 59.9609
1681855200 59.9579
1681862400 59.9581
1681869600 59.9650
1681876800 59.9652
1681884000 59.9628
1681891200 59.9795
1681898400 59.9761
1681905600 59.9743
1681912800 59.9747
1681920000 59.9773
1681927200 59.9767
1681934400 59.9884
1681941600 59.9622
1681948800 59.9608
1681956000 59.9911
1681963200 59.9840
1681970400 59.9867
1681977600 59.9863
1681984800 59.9876
1681992000 59.9931
1681999200 59.9949
1682006400 60.0002
1682013600 60.0112
1682020800 60.0119
1682028000 59.9952
1682035200 59.9962
1682042400 59.9972
1682049600 59.9999
1682056800 60.0006
1682064000 60.0001
1682071200 59.9940
1682078400 59.9954
1682085600 59.9999
1682092800 60.0004
1682100000 60.0146
1682107200 60.0098
1682114400 60.0075
1682121600 60.0139
1682128800 60.0152
1682136000 60.0136
1682143200 60.0096
1682150400 60.0141
1682157600 60.0138
1682164800 60.0144
1682172000 60.0085
1682179200 60.0106
1682186400 60.0111
1682193600 60.0126
1682200800 60.0124
1682208000 60.0136
1682215200 60.0150
1682222400 60.0108
1682229600 60.0157
1682236800 60.0024
1682244000 60.0029
1682251200 59.9993
1682258400 60.0010
1682265600 59.9990
1682272800 60.0022
1682280000 60.0007
1682287200 59.9871
1682294400 59.9859
1682301600 60.0072
1682308800 60.0069
1682316000 60.0072
1682323200 60.0074
1682330400 60.0100
1682337600 59.9887
1682344800 59.9902
1682352000 59.9978
1682359200 60.0051
1682366400 60.0011
1682373600 60.0034
1682380800 60.0020
1682388000 60.0061
1682395200 60.0049
1682402400 60.0028
1682409600 59.9998
1682416800 60.0027
1682424000 60.0029
1682431200 60.0079
1682438400 60.0066
1682445600 60.0073
1682452800 60.0079
1682460000 60.0051
1682467200 60.0061
1682474400 60.0068
1682481600 60.0073
1682488800 60.0164
1682496000 60.0178
1682503200 60.0156
1682510400 60.0102
1682517600 60.0118
1682524800 60.0136
1682532000 60.0153
1682539200 60.0177
1682546400 60.0173
1682553600 60.0119
1682560800 60.0116
1682568000 60.0171
1682575200 60.0039
1682582400 59.9661
1682589600 59.9620
1682596800 59.9742
1682604000 59.9727
1682611200 59.9748
1682618400 59.9734
1682625600 59.9736
1682632800 59.9717
1682640000 59.9751
1682647200 59.9782
1682654400 59.9872
1682661600 59.9839
1682668800 59.9853
1682676000 59.9813
1682683200 59.9841
1682690400 59.9827
1682697600 59.9817
1682704800 59.9851
1682712000 59.9850
1682719200 59.9863
1682726400 59.9850
1682733600 59.9821
1682740800 59.9827
1682748000 59.9802
1682755200 59.9802
1682762400 59.9787
1682769600 59.9782
1682776800 59.9800
1682784000 59.9770
1682791200 59.9831
1682798400 59.9837
1682805600 59.9859
1682812800 59.9875
1682820000 59.9876
1682827200 59.9856
1682834400 59.9834
1682841600 59.9836
1682848800 59.9874
1682856000 59.9843
1682863200 59.9836
1682870400 59.9827
1682877600 59.9820
1682884800 59.9822
1682892000 59.9830
1682899200 59.9803
1682906400 59.9831
1682913600 59.9795
1682920800 59.9815
1682928000 59.9823
1682935200 59.9857
1682942400 59.9838
1682949600 59.9839
1682956800 59.9804
1682964000 59.9815
1682971200 59.9823
1682978400 59.9823
1682985600 59.9876
1682992800 59.9782
1683000000 59.9811
1683007200 59.9822
1683014400 59.9823
1683021600 59.9790
1683028800 59.9826
1683036000 59.9850
1683043200 59.9858
1683050400 59.9703
1683057600 59.9909
1683064800 59.9880
1683072000 59.9888