1508198400 27.7923
1508284800 27.7830
1508371200 27.7896
1508457600 27.7750
1508544000 27.7524
1508630400 27.7344
1508716800 27.7959
1508803200 27.8152
1508889600 27.8175
1508976000 27.7613
1509062400 27.7109
1509148800 27.7202
1509235200 27.7328
1509321600 27.7449
1509408000 27.7413
1509494400 27.7533
1509580800 27.7491
1509667200 27.7547
1509753600 27.7064
1509840000 27.7227
1509926400 27.7399
1510012800 27.6602
1510099200 27.5772
1510185600 27.6858
1510272000 27.5910
1510358400 27.6044
1510444800 27.6145
1510531200 27.6167
1510617600 27.6214
1510704000 27.5751
1510790400 27.5710
1510876800 27.5594
1510963200 27.5691
1511049600 27.5655
1511136000 27.5781
1511222400 27.5831
1511308800 27.5746
1511395200 27.5294
1511481600 27.5565
1511568000 27.5620
1511654400 27.5168
1511740800 27.5909
1511827200 27.6088
1511913600 27.6200
1512000000 27.6193
1512086400 27.6370
1512172800 27.6347
1512259200 27.6496
1512345600 27.6449
1512432000 27.6250
1512518400 27.6336
1512604800 27.6588
1512691200 27.6596
1512777600 27.7000
1512864000 27.6620
1512950400 27.6600
1513036800 27.6418
1513123200 27.6794
1513209600 27.6741
1513296000 28.4192
1513382400 28.4294
1513468800 28.4170
1513555200 28.4086
1513641600 28.3997
1513728000 28.3874
1513814400 27.7062
1513900800 27.7541
1513987200 27.6815
1514073600 27.6852
1514160000 27.6875
1514246400 27.6655
1514332800 27.6602
1514419200 27.6617
1514505600 27.6936
1514592000 27.6565
1514678400 27.6594
1514764800 27.6650
1514851200 27.6820
1514937600 27.6715
1515024000 27.6942
1515110400 27.1148
1515196800 27.7248
1515283200 27.7366
1515369600 27.7355
1515542400 27.7058
1515628800 27.6814
1515715200 27.7081
1515801600 27.7206
1515888000 27.7509
1515974400 27.7494
1516060800 27.7209
1516147200 27.7324
1516233600 27.7224
1516320000 27.7019
1516406400 27.6850
1516492800 27.7115
1516579200 27.6709
1516665600 27.7337
1516752000 27.7286
1516838400 27.7318
1516924800 27.7213
1517011200 27.7160
1517097600 27.7175
1517184000 27.7253
1517270400 27.7652
1517356800 27.7284
1517443200 29.4768
1517529600 27.8957
1517616000 27.9098
1517702400 27.9153
1517788800 27.9238
1517875200 27.8858
1517961600 27.8962
1518048000 27.6457
1518134400 27.6470
1518220800 27.6542
1518307200 27.6303
1518393600 27.6618
1518480000 27.6463
1518566400 27.6686
1518652800 27.6586
1518739200 27.6678
1518825600 27.6595
1518912000 27.6801
1518998400 27.6658
1519084800 27.8329
1519171200 27.6673
1519257600 27.7106
1519344000 27.4292
1519430400 27.4410
1519516800 27.4402
1519603200 27.4424
1519689600 27.4037
1519862400 27.4215
1519948800 27.3993
1520035200 27.4173
1520121600 27.4095
1520208000 27.4116
1520294400 27.4142
1520380800 27.4206
1520467200 27.4279
1520553600 27.4182
1520640000 27.4596
1520726400 27.4561
1520812800 27.4603
1520899200 27.4680
1520985600 27.4504
1521072000 27.4787
1521158400 27.4992
1521244800 27.4878
1521331200 27.4726
1521417600 27.4753
1521504000 27.4595
1521590400 27.4737
1521676800 27.4988
1521763200 27.5189
1521849600 27.5249
1521936000 27.5265
1522022400 27.5307
1522108800 27.6540
1522195200 27.4613
1522281600 27.4771
1522368000 27.5064
1522454400 27.5320
1522540800 27.4948
1522627200 27.5411
1522713600 27.5399
1522800000 27.5376
1522886400 27.5482
1522972800 27.8730
1523059200 27.8745
1523145600 27.8656
1523232000 27.8826
1523318400 27.9201
1523404800 27.9152
1523491200 27.9364
1523577600 27.9263
1523664000 27.9587
1523750400 27.9338
1523836800 27.9642
1523923200 27.9279
1524009600 27.9604
1524096000 27.9315
1524182400 27.9698
1524268800 27.9709
1524355200 27.9561
1524441600 27.9884
1524528000 27.9778
1524614400 27.6606
1524700800 27.7077
1524787200 27.7244
1524873600 27.6902
1524960000 27.6679
1525046400 27.6795
1525132800 27.6778
1525219200 27.6662
1525305600 27.6836
1525392000 27.6566
1525478400 27.6525
1525564800 27.6690
1525651200 27.6848
1525737600 27.6659
1525824000 27.6654
1525910400 27.6747
1525996800 27.6618
1526083200 27.6776
1526169600 27.6860
1526256000 27.6501
1526342400 27.6808
1526428800 27.6873
1526515200 27.7097
1526601600 27.7286
1526688000 27.7723
1526774400 27.7816
1526860800 27.7828
1526947200 27.8006
1527033600 27.7418
1527120000 27.7225
1527206400 28.0668
1527292800 27.8176
1527379200 27.8157
1527465600 27.8176
1527552000 27.8160
1527638400 27.7868
1527724800 27.7605
1527811200 27.6583
1527897600 27.7647
1527984000 27.7835
1528070400 27.8031
1528156800 27.8192
1528243200 27.8234
1528329600 27.7845
1528416000 27.8037
1528502400 27.8188
1528588800 27.8349
1528675200 27.8245
1528761600 27.8215
1528848000 27.8390
1528934400 27.8730
1529020800 27.8639
1529107200 27.8696
1529193600 27.8326
1529280000 27.8411
1529366400 27.8340
1529452800 27.8022
1529539200 27.8463
1529625600 27.8461
1529712000 27.8601
1529798400 27.8710
1529884800 27.8463
1529971200 27.8477
1530057600 27.8521
1530144000 27.8507
1530230400 27.8204
1530316800 27.8194
1530403200 27.8178
1530489600 27.8150
1530576000 27.8183
1530662400 27.8306
1530748800 27.8335
1530835200 27.8156
1530921600 27.8080
1531008000 27.8155
1531094400 27.8115
1531180800 27.8185
1531267200 27.8312
1531353600 27.8487
1531440000 27.7912
1531526400 27.7893
1531612800 27.7777
1531699200 27.7830
1531785600 27.7528
1531872000 27.7985
1531958400 27.8301
1532044800 27.7825
1532131200 27.7709
1532217600 27.7915
1532304000 27.7829
1532390400 27.7761
1532476800 27.8117
1532563200 27.8029
1532649600 27.7947
1532736000 27.8194
1532822400 27.8011
1532908800 27.8359
1532995200 27.8273
1533081600 27.7922
1533168000 27.8125
1533254400 27.8273
1533340800 27.8090
1533427200 27.7746
1533513600 27.8099
1533600000 27.7964
1533686400 27.8055
1533772800 27.8114
1533859200 27.8258
1533945600 27.8280
1534032000 27.8236
1534118400 27.8290
1534204800 27.8280
1534291200 27.8328
1534377600 27.8362
1534464000 27.9415
1534550400 27.8438
1534636800 27.8435
1534723200 27.8459
1534809600 27.8503
1534896000 27.8297
1534982400 27.8336
1535068800 27.8409
1535155200 27.8124
1535241600 27.8380
1535328000 27.8280
1535414400 27.8762
1535500800 27.8677
1535587200 27.8697
1535673600 27.8796
1535760000 27.9642
1535846400 27.9582
1535932800 27.9536
1536019200 27.8542
1536105600 27.8268
1536192000 27.7988
1536278400 27.7215
1536364800 27.7432
1536451200 27.7544
1536537600 27.7651
1536624000 27.7735
1536710400 27.7682
1536796800 27.7271
1536883200 27.7102
1536969600 27.7039
1537056000 27.6992
1537142400 27.6926
1537228800 27.7363
1537315200 27.7027
1537401600 27.6380
1537488000 27.7175
1537574400 27.7136
1537660800 27.6862
1537747200 27.7039
1537833600 27.7340
1537920000 27.7288
1538006400 27.7217
1538092800 27.6961
1538179200 27.6948
1538265600 27.6882
1538352000 27.6941
1538438400 27.6737
1538524800 27.6714
1538611200 27.6739
1538697600 27.7609
1538784000 27.8519
1538870400 27.7991
1538956800 27.8790
1539043200 27.7446
1539129600 27.7816
1539216000 27.7820
1539302400 27.7866
1539388800 27.7401
1539475200 27.6624
1539561600 27.6503
1539648000 27.7019
1539734400 27.7094
1539820800 27.7228
1539907200 27.6750
1539993600 27.6830
1540080000 27.6967
1540166400 27.7047
1540252800 27.7539
1540339200 27.5984
1540425600 27.6385
1540512000 27.7245
1540598400 27.7006
1540684800 27.6975
1540771200 27.6191
1540857600 27.6485
1540944000 27.6383
1541030400 27.6560
1541116800 27.7138
1541203200 27.7132
1541289600 27.7077
1541376000 27.7238
1541462400 27.7110
1541548800 27.7422
1541635200 27.6049
1541721600 27.6007
1541808000 27.6799
1541894400 27.6865
1541980800 27.6922
1542067200 27.6988
1542153600 27.7072
1542240000 27.6988
1542326400 27.7221
1542412800 27.6723
1542499200 27.7087
1542585600 27.7039
1542672000 27.6942
1542758400 27.6995
1542844800 27.7046
1542931200 27.7030
1543017600 27.7043
1543104000 27.6893
1543190400 27.7739
1543276800 27.7832
1543363200 27.7678
1543449600 27.7439
1543536000 27.7291
1543622400 27.7405
1543708800 27.7743
1543795200 27.7724
1543881600 27.7198
1543968000 27.7271
1544054400 27.7556
1544140800 27.7665
1544227200 27.9374
1544313600 27.9284
1544400000 27.9825
1544486400 27.9325
1544572800 27.9261
1544659200 27.9474
1544745600 27.9497
1544832000 27.9102
1544918400 27.9230
1545004800 27.9261
1545091200 27.9251
1545177600 27.9380
1545264000 27.9395
1545350400 27.9626
1545436800 27.9584
1545523200 27.9592
1545609600 27.9513
1545696000 27.9438
1545782400 27.9438
1545868800 27.9350
1545955200 28.0168
1546041600 28.0262
1546128000 28.0340
1546214400 28.0333
1546300800 28.0394
1546387200 28.0370
1546473600 28.0324
1546560000 27.7336
1546646400 27.7460
1546732800 27.7511
1546819200 27.7329
1546905600 27.7096
1546992000 27.7144
1547078400 27.7142
1547164800 27.7232
1547251200 27.7233
1547337600 27.7251
1547424000 27.7221
1547510400 27.7088
1547596800 27.7111
1547683200 27.7130
1547769600 27.6936
1547856000 27.7180
1547942400 27.7054
1548028800 27.7378
1548115200 27.7226
1548201600 27.7321
1548288000 27.7249
1548374400 27.7059
1548460800 27.7222
1548547200 27.7364
1548633600 27.7371
1548720000 27.7490
1548806400 27.7527
1548892800 27.7405
1548979200 27.7447
1549065600 27.7416
1549152000 27.7832
1549238400 27.7582
1549324800 27.7676
1549411200 27.7164
1549497600 27.7338
1549584000 27.7766
1549670400 27.7656
1549756800 27.7831
1549843200 27.7736
1549929600 27.7624
1550016000 27.7854
1550102400 27.7562
1550188800 27.7334
1550275200 27.7456
1550361600 27.7605
1550448000 27.7663
1550534400 27.7683
1550620800 27.7629
1550707200 27.8400
1550793600 27.8270
1550880000 27.8421
1550966400 27.8482
1551052800 27.8430
1551139200 27.8443
1551225600 27.8327
1551312000 27.8294
1551398400 27.8298
1551484800 27.8532
1551571200 27.8565
1551657600 27.8236
1551744000 27.8154
1551830400 27.8275
1551916800 27.8468
1552003200 27.8610
1552089600 27.8611
1552176000 27.8716
1552262400 27.8621
1552348800 28.1597
1552435200 28.1867
1552521600 28.2003
1552608000 28.2165
1552694400 28.1968
1552780800 28.1999
1552867200 28.2165
1552953600 28.2114
1553040000 28.2189
1553126400 28.2275
1553212800 28.2193
1553299200 28.2217
1553385600 28.2226
1553472000 28.2121
1553558400 28.2160
1553644800 28.1982
1553731200 28.2272
1553817600 28.2038
1553904000 28.2069
1553990400 28.2053
1554076800 28.1997
1554163200 28.2034
1554249600 28.2098
1554336000 28.1874
1554422400 28.1569
1554508800 28.0943
1554595200 28.2178
1554681600 28.2264
1554768000 28.2234
1554854400 28.2101
1554940800 28.0583
1555027200 28.1278
1555113600 28.1624
1555200000 28.1733
1555286400 36.4275
1555372800 28.1652
1555459200 28.1645
1555545600 28.1919
1555632000 28.2012
1555718400 28.2184
1555804800 28.2075
1555891200 28.2164
1555977600 28.3273
1556064000 28.3289
1556150400 28.3289
1556236800 28.3612
1556323200 28.2638
1556409600 28.2533
1556496000 28.2635
1556582400 28.2729
1556668800 28.2615
1556755200 28.2676
1556841600 28.2644
1556928000 28.2447
1557014400 28.2239
1557100800 28.2457
1557187200 28.2743
1557273600 28.2992
1557360000 28.3382
1557446400 28.3707
1557532800 28.3652
1557619200 28.3712
1557705600 28.3728
1557792000 28.8238
1557878400 28.8298
1557964800 28.8059
1558051200 28.8114
1558137600 28.8427
1558224000 28.8562
1558310400 28.8652
1558396800 28.8982
1558483200 28.8964
1558828800 28.9666
1558915200 28.9703
1559001600 28.9643
1559088000 28.9703
1559174400 29.0010
1559260800 29.0099
1559347200 29.0342
1559433600 29.0233
1559520000 29.0053
1559606400 28.9378
1559692800 28.4655
1559779200 28.4908
1559865600 28.4871
1559952000 28.5199
1560038400 28.5141
1560124800 28.5154
1560211200 28.5041
1560297600 27.9474
1560384000 27.9092
1560470400 27.9916
1560556800 28.0024
1560643200 28.0022
1560729600 27.9954
1560816000 28.0131
1560902400 27.9621
1560988800 27.9463
1561075200 27.8914
1561161600 27.9526
1561248000 27.9477
1561334400 27.9671
1561420800 27.9112
1561507200 27.7999
1561593600 27.8116
1561680000 27.8016
1561766400 27.8205
1561852800 27.8215
1561939200 27.8059
1562025600 27.8129
1562112000 27.8215
1562198400 27.8323
1562284800 27.8450
1562371200 27.8386
1562457600 27.8406
1562544000 27.8315
1562630400 27.8311
1562716800 27.7969
1562803200 27.8324
1562889600 27.8443
1562976000 27.8624
1563062400 27.8647
1563148800 27.8651
1563235200 27.8316
1563321600 27.8134
1563408000 27.8212
1563494400 27.8148
1563580800 27.8219
1563667200 27.8223
1563753600 27.8058
1563840000 27.7955
1563926400 27.8139
1564012800 27.7858
1564099200 27.7955
1564185600 27.7894
1564272000 27.7912
1564358400 27.7956
1564444800 27.7904
1564531200 27.7933
1564617600 27.7896
1564704000 27.7974
1564790400 27.8200
1564876800 27.8208
1564963200 27.8109
1565049600 27.8250
1565136000 27.8336
1565222400 27.8365
1565308800 27.8343
1565395200 27.8232
1565481600 27.8478
1565568000 27.8351
1565654400 27.8388
1565740800 27.8303
1565827200 27.8258
1565913600 27.8394
1566000000 27.8336
1566086400 27.8319
1566172800 27.8253
1566259200 27.8114
1566345600 27.8263
1566432000 27.7768
1566518400 27.7945
1566604800 27.7689
1566691200 27.8041
1566777600 27.8073
1566864000 27.8166
1566950400 27.8030
1567036800 27.9641
1567123200 27.9652
1567209600 27.9742
1567296000 27.9739
1567382400 27.9808
1567468800 28.0235
1567555200 28.0060
1567641600 27.9928
1567728000 27.9763
1567814400 28.2688
1567900800 28.2794
1567987200 28.2822
1568073600 28.2432
1568160000 28.2845
1568246400 27.8845
1568332800 27.8796
1568419200 27.8857
1568505600 27.8859
1568592000 27.8896
1568678400 27.8668
1568764800 27.8930
1568851200 27.8760
1568937600 27.9055
1569024000 27.9359
1569110400 27.9362
1569196800 27.9397
1569283200 27.9364
1569369600 27.9403
1569456000 27.9162
1569542400 28.0095
1569628800 28.0284
1569715200 28.0269
1569801600 27.6527
1569888000 28.0300
1569974400 28.0025
1570060800 28.0443
1570147200 28.0524
1570233600 28.0694
1570320000 28.0803
1570406400 28.0796
1570492800 28.0781
1570579200 28.0359
1570665600 28.0429
1570752000 28.0189
1570838400 28.0106
1570924800 28.0104
1571011200 28.0444
1571097600 28.0441
1571184000 28.0471
1571270400 28.0265
1571356800 28.0358
1571443200 28.1137
1571529600 28.1091
1571616000 28.1051
1571702400 28.1014
1571788800 28.0635
1571875200 28.1047
1571961600 28.0857
1572048000 28.0327
1572134400 28.0871
1572220800 28.0747
1572307200 28.1099
1572393600 28.1296
1572480000 28.1540
1572566400 28.1648
1572652800 28.1592
1572739200 28.1508
1572825600 28.1142
1572912000 28.1446
1572998400 28.0867
1573084800 28.1884
1573171200 28.2282
1573257600 28.1952
1573344000 28.1996
1573430400 28.2039
1573516800 28.1971
1573603200 28.2068
1573689600 28.2032
1573776000 28.2340
1573862400 28.2321
1573948800 28.0961
1574035200 28.0822
1574121600 28.1081
1574208000 27.9657
1574294400 27.9714
1574380800 27.9801
1574467200 27.9692
1574553600 27.9832
1574640000 28.0260
1574726400 28.0721
1574812800 28.0807
1574899200 28.1855
1574985600 28.1793
1575072000 28.2107
1575158400 28.2614
1575244800 28.2592
1575331200 28.2606
1575417600 28.2344
1575504000 28.2388
1575590400 28.2170
1575676800 28.2188
1575763200 28.2317
1575849600 28.2158
1575936000 28.2070
1576022400 28.2024
1576108800 28.0675
1576195200 28.2109
1576281600 27.8829
1576368000 27.8779
1576454400 27.8806
1576540800 27.8766
1576627200 27.8821
1576713600 27.8860
1576800000 27.8781
1576886400 27.8674
1576972800 27.8622
1577059200 27.8685
1577145600 27.8624
1577232000 27.8551
1577318400 27.8593
1577404800 27.8646
1577491200 27.8638
1577577600 27.8669
1577664000 27.8644
1577750400 27.8761
1577836800 27.8654
1577923200 27.8619
1578009600 27.8671
1578096000 27.8714
1578182400 27.8684
1578268800 27.8711
1578355200 27.8705
1578441600 27.8572
1578528000 27.8653
1578614400 27.8627
1578700800 27.8528
1578787200 27.8696
1578873600 27.8955
1578960000 27.8916
1579046400 27.9059
1579132800 27.8665
1579219200 27.9145
1579305600 27.9114
1579392000 27.9130
1579478400 27.9541
1579564800 27.9701
1579651200 27.9496
1579737600 27.9757
1579824000 27.9471
1579910400 27.9464
1579996800 27.9658
1580083200 27.9685
1580169600 27.9589
1580256000 27.9514
1580342400 27.9538
1580428800 27.9632
1580515200 27.9654
1580601600 27.9627
1580688000 27.9631
1580774400 27.9677
1580860800 27.9320
1580947200 27.9417
1581033600 27.8967
1581120000 27.9230
1581206400 27.9012
1581292800 27.9197
1581379200 27.9221
1581465600 27.9432
1581552000 27.9344
1581638400 27.9185
1581724800 27.9185
1581811200 27.9244
1581897600 27.9154
1581984000 27.8825
1582070400 27.8738
1582156800 27.8563
1582243200 27.8353
1582329600 27.8423
1582416000 27.8570
1582502400 27.8357
1582588800 27.8356
1582675200 27.8112
1582761600 27.8441
1582848000 27.8337
1582934400 27.8426
1583020800 27.7992
1583107200 27.8158
1583193600 27.7801
1583280000 27.8217
1583366400 27.8579
1583452800 27.8540
1583539200 27.8539
1583625600 27.8492
1583712000 27.8601
1583798400 27.8388
1583884800 27.8454
1583971200 27.8221
1584057600 27.7862
1584144000 27.7569
1584230400 27.7710
1584316800 27.7834
1584403200 27.7938
1584489600 27.7816
1584576000 27.7796
1584662400 27.7720
1584748800 27.7793
1584835200 27.8080
1584921600 27.7828
1585008000 27.4487
1585094400 27.4293
1585180800 27.4268
1585267200 27.4286
1585353600 27.4154
1585440000 27.3016
1585526400 27.4453
1585612800 27.7994
1585699200 27.7824
1585785600 27.7906
1585872000 27.8042
1585958400 27.7304
1586044800 27.7437
1586131200 27.7361
1586217600 27.7560
1586304000 27.8408
1586390400 27.8680
1586476800 27.8840
1586563200 27.8774
1586649600 27.8740
1586736000 27.8755
1586822400 27.8763
1586908800 27.8812
1586995200 27.8827
1587081600 27.8841
1587168000 27.8892
1587254400 27.9019
1587340800 27.8983
1587427200 27.9018
1587513600 27.9083
1587600000 27.9057
1587686400 27.9262
1587772800 27.7869
1587859200 27.9060
1587945600 27.8738
1588032000 27.9297
1588118400 27.9261
1588204800 27.9279
1588291200 27.9224
1588377600 27.9361
1588464000 27.9446
1588550400 27.9395
1588636800 27.9445
1588723200 27.9401
1588809600 27.9533
1588896000 27.9522
1588982400 27.9528
1589068800 27.8986
1589155200 27.9152
1589241600 28.0118
1589328000 28.0356
1589414400 28.0511
1589500800 28.0445
1589587200 28.0678
1589673600 28.0649
1589760000 28.0643
1589846400 28.0585
1589932800 28.1068
1590019200 28.1223
1590105600 28.1427
1590192000 28.1411
1590278400 28.1389
1590364800 28.1422
1590451200 28.1423
1590537600 28.1414
1590624000 28.1412
1590710400 28.1410
1590796800 28.1457
1590883200 28.1451
1590969600 28.1486
1591056000 28.1466
1591142400 28.1450
1591228800 28.1461
1591315200 28.2666
1591401600 28.2413
1591488000 28.2569
1591574400 28.2524
1591660800 28.2628
1591747200 28.2835
1591833600 28.2615
1591920000 28.2703
1592006400 28.2690
1592092800 28.2615
1592179200 28.2687
1592265600 28.2639
1592352000 28.2633
1592438400 28.2750
1592524800 28.2506
1592611200 28.2574
1592697600 28.2525
1592784000 28.2544
1592870400 28.2517
1592956800 28.2574
1593043200 28.2678
1593129600 28.2702
1593216000 28.2809
1593302400 28.2880
1593388800 28.2860
1593475200 28.3054
1593561600 28.2866
1593648000 28.1630
1593734400 28.1597
1593820800 28.1649
1593907200 28.1638
1593993600 28.1672
1594080000 28.1569
1594166400 28.2300
1594252800 28.2322
1594339200 28.1435
1594425600 28.1253
1594512000 28.1188
1594598400 28.1152
1594684800 28.2507
1594771200 28.2577
1594857600 28.2625
1594944000 28.2731
1595030400 28.2814
1595116800 28.2765
1595203200 28.2763
1595289600 28.2909
1595376000 28.3131
1595462400 28.2865
1595548800 28.3177
1595635200 28.3138
1595721600 28.3191
1595808000 28.3097
1595894400 28.3060
1595980800 28.3260
1596067200 28.3234
1596153600 28.3319
1596240000 28.3482
1596326400 28.3326
1596412800 28.3503
1596499200 28.3630
1596585600 28.3682
1596672000 28.3747
1596758400 28.4681
1596844800 28.4668
1596931200 28.4732
1597017600 28.4681
1597104000 28.4747
1597190400 28.4667
1597276800 28.4446
1597363200 28.4292
1597449600 28.4224
1597536000 28.4216
1597622400 28.4228
1597708800 28.4103
1597795200 28.4045
1597881600 28.4121
1597968000 28.4353
1598054400 28.4272
1598140800 28.4355
1598227200 28.4306
1598313600 28.1366
1598400000 28.1271
1598486400 28.1155
1598572800 28.1262
1598659200 28.0628
1598745600 28.0818
1598832000 28.0985
1598918400 28.1131
1599004800 28.0916
1599091200 28.0060
1599177600 28.0168
1599264000 28.1510
1599350400 28.1404
1599436800 28.1204
1599523200 28.1282
1599609600 28.7983
1599696000 28.1512
1599782400 28.1907
1599868800 28.2059
1599955200 28.2065
1600041600 28.2037
1600128000 28.1713
1600214400 28.1210
1600300800 28.0686
1600387200 28.0642
1600473600 28.0680
1600560000 28.0828
1600646400 28.0722
1600732800 28.1030
1600819200 28.1157
1600905600 28.1081
1600992000 28.1162
1601078400 28.1119
1601164800 28.1151
1601251200 28.1115
1601337600 28.1130
1601424000 28.1226
1601510400 28.1091
1601596800 28.1149
1601683200 28.1080
1601769600 28.1165
1601856000 28.1169
1601942400 28.1035
1602028800 28.0954
1602115200 28.0806
1602201600 28.0898
1602288000 28.0851
1602374400 28.0872
1602460800 28.0945
1602547200 28.0871
1602633600 28.3572
1602720000 28.3832
1602806400 28.5355
1602892800 28.5457
1602979200 28.5447
1603065600 28.5531
1603152000 28.5961
1603238400 28.6264
1603324800 28.7310
1603411200 28.7496
1603497600 28.7676
1603584000 28.7784
1603670400 28.7738
1603756800 28.7652
1603843200 28.7612
1603929600 28.7408
1604016000 28.7388
1604102400 28.7448
1604188800 28.1445
1604275200 28.1275
1604361600 28.1554
1604448000 28.1489
1604534400 28.1344
1604620800 28.1240
1604707200 28.1362
1604793600 28.1427
1604880000 28.1446
1604966400 28.1212
1605052800 28.1204
1605139200 28.1218
1605225600 28.1034
1605312000 28.0874
1605398400 28.0948
1605484800 28.1036
1605571200 28.0984
1605657600 28.1550
1605744000 28.1414
1605830400 28.1999
1605916800 28.2046
1606003200 28.2143
1606089600 28.2161
1606176000 28.1763
1606262400 28.1995
1606348800 28.1723
1606435200 28.1666
1606521600 28.1894
1606608000 28.1867
1606694400 28.1859
1606780800 28.1874
1606867200 28.1747
1606953600 28.1851
1607040000 28.1786
1607126400 28.2063
1607212800 28.2149
1607299200 28.2131
1607385600 28.2135
1607472000 28.2182
1607558400 28.2114
1607644800 28.2257
1607731200 28.2169
1607817600 27.9273
1607904000 28.1896
1607990400 28.1948
1608076800 28.2051
1608163200 28.1664
1608249600 28.2123
1608336000 28.2161
1608422400 28.2093
1608508800 28.2039
1608595200 28.2285
1608681600 28.2372
1608768000 28.2411
1608854400 28.2484
1608940800 28.2085
1609027200 28.2251
1609113600 28.2451
1609200000 28.2388
1609286400 28.2482
1609372800 28.2530
1609459200 28.2499
1609545600 28.2540
1609632000 28.2367
1609718400 28.2593
1609804800 28.2351
1609891200 28.2595
1609977600 28.3495
1610064000 28.3384
1610150400 28.3370
1610236800 28.3402
1610323200 28.3385
1610409600 28.3543
1610496000 28.3567
1610582400 28.3585
1610668800 28.3730
1610755200 28.3663
1610841600 28.3611
1610928000 28.3689
1611014400 28.3629
1611100800 28.3718
1611187200 28.1439
1611273600 28.1645
1611360000 28.1674
1611446400 28.1553
1611532800 28.1575
1611619200 28.1590
1611705600 27.9756
1611792000 27.9982
1611878400 27.9256
1611964800 27.9220
1612051200 27.9186
1612137600 27.9088
1612224000 27.9078
1612310400 27.9264
1612396800 27.8649
1612483200 27.8959
1612569600 27.9159
1612656000 27.9930
1612742400 27.9850
1612828800 27.9636
1612915200 27.9383
1613001600 27.9429
1613088000 27.9404
1613174400 27.9367
1613260800 27.9516
1613347200 27.9539
1613433600 27.9301
1613520000 27.8945
1613606400 27.8465
1613692800 27.8381
1613779200 27.7421
1613865600 27.8403
1613952000 27.8409
1614038400 27.8435
1614124800 27.8703
1614211200 27.8579
1614297600 27.8083
1614384000 27.8236
1614470400 27.8245
1614556800 27.7940
1614643200 27.8626
1614729600 27.8715
1614816000 27.8690
1614902400 27.8278
1614988800 27.8211
1615075200 27.7749
1615161600 27.7814
1615248000 27.7600
1615334400 27.7906
1615420800 27.7960
1615507200 27.8034
1615593600 27.7855
1615680000 27.7853
1615766400 27.7937
1615852800 27.8125
1615939200 27.7816
1616025600 27.8111
1616112000 27.7762
1616198400 27.7809
1616284800 27.7776
1616371200 27.7927
1616457600 27.7762
1616544000 27.7596
1616630400 27.5500
1616716800 27.4312
1616803200 27.4579
1616889600 27.4532
1616976000 27.4571
1617062400 27.4587
1617148800 27.4619
1617235200 27.4533
1617321600 27.6241
1617408000 27.6101
1617494400 27.6216
1617580800 27.6224
1617667200 27.5874
1617753600 27.4382
1617840000 27.0961
1617926400 27.2673
1618012800 27.2552
1618099200 27.2124
1618185600 27.2516
1618272000 27.2477
1618358400 27.2447
1618444800 27.3392
1618531200 27.4546
1618617600 27.4639
1618704000 27.4012
1618790400 27.4481
1618876800 27.1321
1618963200 26.6828
1619049600 26.6902
1619136000 26.6848
1619222400 26.6691
1619308800 26.6883
1619395200 26.6679
1619481600 26.6608
1619568000 26.6548
1619654400 26.6164
1619740800 26.6689
1619827200 26.6654
1619913600 26.6631
1620000000 26.6967
1620086400 26.6981
1620172800 26.6967
1620259200 26.6995
1620345600 26.7131
1620432000 26.7171
1620518400 26.7215
1620604800 26.7201
1620691200 26.7344
1620777600 26.6530
1620864000 26.6660
1620950400 26.5711
1621036800 26.5790
1621123200 26.5804
1621209600 26.5798
1621296000 26.5913
1621382400 26.5875
1621468800 26.5474
1621555200 26.5639
1621641600 26.5582
1621728000 26.5609
1621814400 26.5658
1621900800 26.5494
1621987200 26.5663
1622073600 26.5919
1622160000 26.5687
1622246400 26.9063
1622332800 26.9052
1622419200 26.9108
1622505600 27.0295
1622592000 27.0293
1622678400 26.5491
1622764800 26.5329
1622851200 26.5364
1622937600 26.5261
1623024000 26.5220
1623110400 26.5334
1623196800 26.5447
1623283200 26.5419
1623369600 26.5493
1623456000 26.5448
1623542400 26.5456
1623628800 26.5468
1623715200 26.5420
1623801600 26.5484
1623888000 26.5603
1623974400 26.5139
1624060800 26.5447
1624147200 26.5548
1624233600 26.5555
1624320000 26.5528
1624406400 26.5618
1624492800 26.5505
1624579200 26.5522
1624665600 27.1187
1624752000 27.1204
1624838400 27.1095
1624924800 27.1161
1625011200 27.1301
1625097600 27.1318
1625184000 27.1375
1625270400 27.1354
1625356800 27.1424
1625443200 27.1421
1625529600 27.1287
1625616000 27.1277
1625702400 27.1073
1625788800 27.1142
1625875200 27.1228
1625961600 27.1228
1626048000 27.1234
1626134400 27.1265
1626220800 27.1586
1626307200 27.0869
1626393600 27.1025
1626480000 27.0823
1626566400 27.0804
1626652800 27.0973
1626739200 27.1081
1626825600 27.1042
1626912000 27.1064
1626998400 27.0800
1627084800 27.0901
1627171200 27.1107
1627257600 27.1026
1627344000 26.5354
1627430400 26.5484
1627516800 26.5676
1627603200 26.5619
1627689600 26.5677
1627776000 26.5651
1627862400 26.5701
1627948800 26.5711
1628035200 26.5930
1628121600 26.6049
1628208000 26.6083
1628294400 26.5985
1628380800 26.5890
1628467200 26.6301
1628553600 26.6009
1628640000 26.5979
1628726400 26.6048
1628812800 26.5960
1628899200 26.5946
1628985600 26.5878
1629072000 26.5930
1629158400 26.5756
1629244800 26.5844
1629331200 26.4668
1629417600 26.4908
1629504000 26.4902
1629590400 26.4998
1629676800 26.5012
1629763200 26.5036
1629849600 26.5039
1629936000 26.4933
1630022400 26.5086
1630108800 26.5226
1630195200 26.5613
1630281600 26.5631
1630368000 26.5227
1630454400 26.5149
1630540800 26.4731
1630627200 26.4740
1630713600 26.4815
1630800000 26.4590
1630886400 26.4691
1630972800 26.4723
1631059200 26.4742
1631145600 26.4627
1631232000 26.4702
1631318400 26.4764
1631404800 26.4873
1631491200 26.5391
1631577600 26.5917
1631664000 26.5744
1631750400 26.4306
1631836800 26.4221
1631923200 26.4385
1632009600 26.4497
1632096000 26.4510
1632182400 26.3835
1632268800 26.3742
1632355200 26.3487
1632441600 26.3448
1632528000 26.3637
1632614400 26.3486
1632700800 26.3406
1632787200 26.3260
1632873600 26.3295
1632960000 26.3319
1633046400 26.3156
1633132800 26.3375
1633219200 26.3337
1633305600 26.3422
1633392000 26.3329
1633478400 26.3283
1633564800 26.3046
1633651200 26.3297
1633737600 26.3246
1633824000 26.3290
1633910400 26.3365
1633996800 26.3648
1634083200 26.3479
1634169600 26.3281
1634256000 26.3360
1634342400 26.3041
1634428800 26.3471
1634515200 26.3526
1634601600 26.3498
1634688000 26.3570
1634774400 26.3639
1634860800 26.3164
1634947200 26.3320
1635033600 26.3283
1635120000 26.3446
1635206400 26.3291
1635292800 26.3252
1635379200 26.3472
1635465600 26.4067
1635552000 26.3470
1635638400 26.4087
1635724800 26.4006
1635811200 26.4027
1635897600 26.4369
1635984000 26.4207
1636070400 26.4238
1636156800 26.4355
1636243200 26.4350
1636329600 26.4347
1636416000 26.4227
1636502400 26.4248
1636588800 26.4479
1636675200 26.4387
1636761600 26.4477
1636848000 26.4405
1636934400 26.4495
1637020800 26.4397
1637107200 26.4231
1637193600 26.4088
1637280000 26.4256
1637366400 26.4335
1637452800 26.4383
1637539200 26.4432
1637625600 26.4420
1637712000 26.4386
1637798400 26.4382
1637884800 26.4120
1637971200 26.4240
1638057600 26.4277
1638144000 26.4251
1638230400 26.4186
1638316800 26.4336
1638403200 26.4074
1638489600 26.3857
1638576000 26.3810
1638662400 26.3823
1638748800 26.3723
1638835200 26.3779
1638921600 26.3593
1639008000 26.3815
1639094400 26.3772
1639180800 26.3738
1639267200 26.3660
1639353600 26.3518
1639440000 26.3483
1639526400 26.3701
1639612800 26.3842
1639699200 26.3920
1639785600 26.3913
1639872000 26.3920
1639958400 26.3376
1640044800 26.3073
1640131200 26.3273
1640217600 26.3354
1640304000 26.3325
1640390400 26.3396
1640476800 26.3418
1640563200 26.3568
1640649600 26.3544
1640736000 26.3567
1640822400 26.3610
1640908800 26.3565
1640995200 26.3664
1641081600 26.3652
1641168000 26.3629
1641254400 26.3651
1641340800 26.3734
1641427200 26.3639
1641513600 26.2934
1641600000 26.2905
1641686400 26.2914
1641772800 26.2671
1641859200 26.2607
1641945600 26.2667
1642032000 26.2632
1642118400 26.2564
1642204800 26.2541
1642291200 26.2271
1642377600 26.2258
1642464000 26.1749
1642550400 26.2222
1642636800 26.2083
1642723200 26.2605
1642809600 26.2953
1642896000 26.3026
1642982400 26.2980
1643068800 26.2958
1643155200 26.2775
1643241600 26.2941
1643328000 26.3084
1643414400 26.3220
1643500800 26.3242
1643587200 26.3316
1643673600 26.3318
1643760000 26.3240
1643846400 26.3385
1643932800 26.3375
1644019200 26.3272
1644105600 26.3397
1644192000 26.3375
1644278400 26.3383
1644364800 26.3212
1644451200 26.3206
1644537600 26.3075
1644624000 26.3154
1644710400 26.3177
1644796800 26.3080
1644883200 26.3436
1644969600 26.3517
1645056000 26.3445
1645142400 26.2227
1645228800 26.3458
1645315200 26.3466
1645401600 26.3465
1645488000 26.3455
1645574400 26.3466
1645660800 26.3534
1645747200 26.3453
1645833600 26.3434
1645920000 26.3394
1646006400 26.3451
1646092800 26.3558
1646179200 28.1896
1646265600 26.3610
1646352000 26.3788
1646438400 26.3700
1646524800 26.3670
1646611200 26.3588
1646697600 26.3596
1646784000 26.3755
1646870400 26.3709
1646956800 26.2952
1647043200 26.3520
1647129600 26.3617
1647216000 26.3634
1647302400 26.3649
1647388800 26.3696
1647475200 26.3657
1647561600 26.3777
1647648000 26.3567
1647734400 26.3613
1647820800 26.3586
1647907200 26.3561
1647993600 26.3455
1648080000 26.3412
1648166400 26.3214
1648252800 26.3235
1648339200 26.3234
1648425600 26.3169
1648512000 26.3136
1648598400 26.3057
1648684800 26.2919
1648771200 26.2619
1648857600 26.2648
1648944000 26.2638
1649030400 26.2656
1649116800 26.2458
1649203200 26.2719
1649289600 26.2025
1649376000 26.2179
1649462400 26.2270
1649548800 26.2138
1649635200 26.1963
1649721600 26.2025
1649808000 26.2022
1649894400 26.2314
1649980800 26.2616
1650067200 26.2741
1650153600 26.2060
1650240000 26.1996
1650326400 26.2009
1650412800 26.1888
1650499200 26.2174
1650585600 26.4225
1650672000 26.4218
1650758400 26.4211
1650844800 26.4199
1650931200 26.5074
1651017600 26.5082
1651104000 26.5225
1651190400 26.5238
1651276800 26.5197
1651363200 26.5965
1651449600 26.6006
1651536000 26.6056
1651622400 26.6109
1651708800 26.6184
1651795200 26.6228
1651881600 26.6266
1651968000 26.5778
1652054400 26.5790
1652140800 26.5789
1652227200 26.5452
1652313600 26.5461
1652400000 26.5432
1652486400 26.5279
1652572800 26.5251
1652659200 26.5226
1652745600 26.5258
1652832000 26.5177
1652918400 26.5406
1653004800 26.5687
1653091200 26.5693
1653177600 26.5782
1653264000 26.5750
1653350400 26.5712
1653436800 26.5141
1653523200 26.5142
1653609600 26.5197
1653696000 26.5226
1653782400 26.5228
1653868800 26.5249
1653955200 26.3221
1654041600 26.3167
1654128000 26.3129
1654214400 26.3065
1654300800 26.3031
1654387200 26.3030
1654473600 26.3003
1654560000 26.2959
1654646400 26.3061
1654732800 26.3148
1654819200 26.3154
1654905600 26.3295
1654992000 26.3302
1655078400 26.3318
1655164800 26.2346
1655251200 26.3320
1655337600 26.3263
1655424000 26.2539
1655510400 26.2523
1655596800 26.2496
1655683200 26.2545
1655769600 26.3028
1655856000 26.3899
1655942400 26.3063
1656028800 26.3156
1656115200 26.3134
1656201600 26.3057
1656288000 26.3123
1656374400 26.2476
1656460800 26.2978
1656547200 26.2917
1656633600 26.4037
1656720000 26.4069
1656806400 26.3703
1656892800 26.4120
1656979200 26.4028
1657065600 26.3952
1657152000 26.3915
1657238400 26.3937
1657324800 26.3292
1657411200 26.4013
1657497600 26.3993
1657584000 26.3956
1657670400 26.3897
1657756800 26.4152
1657843200 26.4159
1657929600 26.4240
1658016000 26.4213
1658102400 26.4282
1658188800 26.4199
1658275200 26.4136
1658361600 26.4034
1658448000 26.5516
1658534400 26.3861
1658620800 26.3842
1658707200 26.3894
1658793600 26.3635
1658880000 26.3808
1658966400 26.3816
1659052800 26.3821
1659139200 26.3867
1659225600 26.3910
1659312000 26.3874
1659398400 26.3894
1659484800 26.3932
1659571200 26.4895
1659657600 26.4862
1659744000 26.4842
1659830400 26.4884
1659916800 26.4902
1660003200 26.4895
1660089600 26.4889
1660176000 26.4810
1660262400 26.4842
1660348800 26.4707
1660435200 26.4816
1660521600 26.4781
1660608000 26.4799
1660694400 26.4048
1660780800 26.5171
1660867200 26.5163
1660953600 26.5076
1661040000 26.4844
1661126400 26.4971
1661212800 26.4772
1661299200 26.4015
1661385600 26.3125
1661472000 26.2799
1661558400 26.4246
1661644800 26.4245
1661731200 26.4159
1661817600 26.4193
1661904000 26.3481
1661990400 26.2936
1662076800 26.3288
1662163200 26.2575
1662249600 26.2161
1662336000 26.2151
1662422400 26.2624
1662508800 26.2408
1662595200 26.2637
1662681600 26.2759
1662768000 26.2779
1662854400 26.2728
1662940800 26.1378
1663027200 26.2187
1663113600 26.2053
1663200000 26.1861
1663286400 26.1859
1663372800 26.2205
1663459200 26.2368
1663545600 26.2384
1663632000 26.2451
1663718400 26.2349
1663804800 26.2221
1663891200 26.5036
1663977600 26.5012
1664064000 26.5034
1664150400 26.4993
1664236800 26.4960
1664323200 26.5047
1664409600 26.5013
1664496000 26.5238
1664582400 26.5189
1664668800 26.5687
1664755200 26.5698
1664841600 26.5685
1664928000 26.5707
1665014400 26.5612
1665100800 26.5532
1665187200 26.5549
1665273600 26.5602
1665360000 26.5598
1665446400 26.5548
1665532800 26.5973
1665619200 26.4851
1665705600 26.6341
1665792000 26.6417
1665878400 26.6416
1665964800 26.6490
1666051200 26.6038
1666137600 26.6592
1666224000 26.6248
1666310400 26.6491
1666396800 26.6461
1666483200 26.6433
1666569600 26.6414
1666656000 26.6490
1666742400 26.6240
1666828800 26.5638
1666915200 26.6132
1667001600 26.6125
1667088000 26.5969
1667174400 26.6127
1667260800 26.5562
1667347200 26.7012
1667433600 26.6940
1667520000 26.6836
1667606400 26.6957
1667692800 26.6823
1667779200 26.6915
1667865600 26.7086
1667952000 26.6995
1668038400 26.7190
1668124800 26.7217
1668211200 26.7213
1668232800 26.7220
1668240000 26.7213
1668247200 26.7219
1668254400 26.7141
1668261600 26.7252
1668268800 26.7301
1668276000 26.7300
1668283200 26.7302
1668290400 26.7310
1668297600 26.7298
1668304800 26.7286
1668312000 26.7282
1668319200 26.7302
1668326400 26.7292
1668333600 26.7270
1668340800 26.7327
1668348000 26.7350
1668355200 26.7355
1668362400 26.7352
1668369600 26.7338
1668376800 26.7341
1668384000 26.7332
1668391200 26.7260
1668398400 26.7246
1668405600 26.7245
1668412800 26.7195
1668420000 26.7270
1668427200 26.7253
1668434400 26.7281
1668441600 26.7349
1668448800 26.7312
1668456000 26.7352
1668463200 26.7344
1668470400 26.7351
1668477600 26.7317
1668484800 26.7379
1668492000 26.7341
1668499200 26.7363
1668506400 26.7357
1668513600 26.7287
1668520800 26.7268
1668528000 26.7196
1668535200 26.7249
1668542400 26.7171
1668549600 26.7190
1668556800 26.7229
1668564000 26.7277
1668571200 26.7367
1668578400 26.7366
1668585600 26.7323
1668592800 26.7404
1668600000 26.7376
1668607200 26.7385
1668614400 26.7398
1668621600 26.7334
1668628800 26.7320
1668636000 26.7353
1668643200 26.7182
1668650400 26.7095
1668657600 26.7169
1668664800 26.7178
1668672000 26.7155
1668679200 26.7350
1668686400 26.7325
1668693600 26.7345
1668700800 26.7391
1668708000 26.7403
1668715200 26.7485
1668722400 26.7510
1668729600 26.7465
1668736800 26.7436
1668744000 26.7442
1668751200 26.7430
1668758400 26.7425
1668765600 26.7442
1668772800 26.7482
1668780000 26.7503
1668787200 26.7538
1668794400 26.7524
1668801600 26.7522
1668808800 26.6874
1668816000 26.7535
1668823200 26.7528
1668830400 26.7529
1668837600 26.7501
1668844800 26.7519
1668852000 26.7536
1668859200 26.7519
1668866400 26.7545
1668873600 26.7518
1668880800 26.7546
1668888000 26.7546
1668895200 26.7535
1668902400 26.7539
1668909600 26.7592
1668916800 26.7586
1668924000 26.7584
1668931200 26.7504
1668938400 26.7505
1668945600 26.7456
1668952800 26.7475
1668960000 26.7480
1668967200 26.7506
1668974400 26.7512
1668981600 26.7509
1668988800 26.7481
1668996000 26.7460
1669003200 26.7467
1669010400 26.7468
1669017600 26.7490
1669024800 26.7495
1669032000 26.7503
1669039200 26.7484
1669046400 26.7448
1669053600 26.7432
1669060800 26.7098
1669068000 26.7218
1669075200 26.7084
1669082400 26.7393
1669089600 26.7398
1669096800 26.7492
1669104000 26.7476
1669111200 26.7462
1669118400 26.7463
1669125600 26.7516
1669132800 26.7512
1669140000 26.7511
1669147200 26.7543
1669154400 26.7540
1669161600 26.7296
1669168800 26.7524
1669176000 26.7507
1669183200 26.7500
1669190400 26.7475
1669197600 26.7480
1669204800 26.7333
1669212000 26.7341
1669219200 26.7347
1669226400 26.7350
1669233600 26.7380
1669240800 26.7319
1669248000 26.7279
1669255200 26.7271
1669262400 26.7258
1669269600 26.7275
1669276800 26.6907
1669284000 26.7295
1669291200 26.7284
1669298400 26.7310
1669305600 26.7261
1669312800 26.7329
1669320000 26.7288
1669327200 26.7267
1669334400 26.7235
1669341600 26.7344
1669348800 26.7360
1669356000 26.7333
1669363200 26.7361
1669370400 26.7335
1669377600 26.7371
1669384800 26.7326
1669392000 26.7315
1669399200 26.7341
1669406400 26.7341
1669413600 26.7336
1669420800 26.7333
1669428000 26.7341
1669435200 26.7310
1669442400 26.7349
1669449600 26.7345
1669456800 26.7346
1669464000 26.7327
1669471200 26.7356
1669478400 26.7348
1669485600 26.7340
1669492800 26.7333
1669500000 26.7327
1669507200 26.7329
1669514400 26.7344
1669521600 26.7347
1669528800 26.7352
1669536000 26.7270
1669543200 26.7349
1669550400 26.7339
1669557600 26.7328
1669564800 26.7301
1669572000 26.7290
1669579200 26.7309
1669586400 26.7311
1669593600 26.7257
1669600800 26.7303
1669608000 26.7314
1669615200 26.7336
1669622400 26.7343
1669629600 26.7348
1669636800 26.7321
1669644000 26.7326
1669651200 26.7332
1669658400 26.7336
1669665600 26.7283
1669672800 26.7301
1669680000 26.6178
1669687200 26.7310
1669694400 26.7299
1669701600 26.7240
1669708800 26.7414
1669716000 26.7445
1669723200 26.7415
1669730400 26.7275
1669737600 26.7040
1669744800 26.6930
1669752000 26.7331
1669759200 26.7286
1669766400 26.6180
1669773600 26.6237
1669780800 26.7328
1669788000 26.7301
1669795200 26.7266
1669802400 26.7371
1669809600 26.7340
1669816800 26.7366
1669824000 26.7403
1669831200 26.7400
1669838400 26.7421
1669845600 26.7417
1669852800 26.7411
1669860000 26.7357
1669867200 26.7405
1669874400 26.7417
1669881600 26.7467
1669888800 26.7507
1669896000 26.7486
1669903200 26.7458
1669910400 26.7439
1669917600 26.7462
1669924800 26.7433
1669932000 26.7382
1669939200 26.7396
1669946400 26.7416
1669953600 26.7398
1669960800 26.7350
1669968000 26.7329
1669975200 26.7335
1669982400 26.7387
1669989600 26.7207
1669996800 26.7339
1670004000 26.7265
1670011200 26.7316
1670018400 26.7342
1670025600 26.7363
1670032800 26.7380
1670040000 26.7398
1670047200 26.7413
1670054400 26.7382
1670061600 26.7424
1670068800 26.7385
1670076000 26.7428
1670083200 26.7394
1670090400 26.7407
1670097600 26.7443
1670104800 26.7432
1670112000 26.7425
1670119200 26.7458
1670126400 26.7489
1670133600 26.7468
1670140800 26.7472
1670148000 26.7478
1670155200 26.7476
1670162400 26.7490
1670169600 26.7492
1670176800 26.7455
1670184000 26.7483
1670191200 26.7494
1670198400 26.7399
1670205600 26.7452
1670212800 26.7425
1670220000 26.7408
1670227200 26.7417
1670234400 26.7557
1670241600 26.7506
1670248800 26.7567
1670256000 26.7546
1670263200 26.7399
1670270400 26.7436
1670277600 26.7502
1670284800 26.7542
1670292000 26.7552
1670299200 26.7537
1670306400 26.7529
1670313600 26.7426
1670320800 26.7485
1670328000 26.7476
1670335200 26.7526
1670342400 26.7497
1670349600 26.7528
1670356800 26.7573
1670364000 26.7560
1670371200 26.7529
1670378400 26.7504
1670385600 26.7589
1670392800 26.7539
1670400000 26.7526
1670407200 26.7515
1670414400 26.7547
1670421600 26.7536
1670428800 26.7571
1670436000 26.7559
1670443200 26.7548
1670450400 26.7575
1670457600 26.7567
1670464800 26.7585
1670472000 26.7543
1670479200 26.7442
1670486400 26.7454
1670493600 26.7478
1670500800 26.7519
1670508000 26.7535
1670515200 26.7562
1670522400 26.7582
1670529600 26.7438
1670536800 26.7458
1670544000 26.7471
1670551200 26.7486
1670558400 26.7452
1670565600 26.7533
1670572800 26.7587
1670580000 26.7555
1670587200 26.7700
1670594400 26.7666
1670601600 26.7679
1670608800 26.7682
1670616000 26.7632
1670623200 26.7600
1670630400 26.7727
1670637600 26.7704
1670644800 26.7706
1670652000 26.7684
1670659200 26.7669
1670666400 26.7692
1670673600 26.7687
1670680800 26.7669
1670688000 26.7648
1670695200 26.7548
1670702400 26.7587
1670709600 26.7611
1670716800 26.7603
1670724000 26.7609
1670731200 26.7573
1670738400 26.7615
1670745600 26.7661
1670752800 26.7661
1670760000 26.7689
1670767200 26.7710
1670774400 26.7741
1670781600 26.7693
1670788800 26.7687
1670796000 26.7691
1670803200 26.7704
1670810400 26.7489
1670817600 26.7666
1670824800 26.7639
1670832000 26.7676
1670839200 26.7705
1670846400 26.7662
1670853600 26.7676
1670860800 26.7663
1670868000 26.7628
1670875200 26.7602
1670882400 26.7647
1670889600 26.7588
1670896800 26.7646
1670904000 26.7641
1670911200 26.7643
1670918400 26.7649
1670925600 26.7655
1670932800 26.7517
1670940000 26.7509
1670947200 26.7492
1670954400 26.7543
1670961600 26.7559
1670968800 26.7554
1670976000 26.7541
1670983200 26.7451
1670990400 26.7472
1670997600 26.7452
1671004800 26.7429
1671012000 26.7513
1671019200 26.7593
1671026400 26.7559
1671033600 26.7614
1671040800 26.7615
1671048000 26.7616
1671055200 26.7257
1671062400 26.7251
1671069600 26.7245
1671076800 26.7221
1671084000 26.7227
1671091200 26.7275
1671098400 26.7242
1671105600 26.7267
1671112800 26.7498
1671120000 26.7484
1671127200 26.7494
1671134400 26.7517
1671141600 26.7495
1671148800 26.7506
1671156000 26.7574
1671163200 26.7552
1671170400 26.7615
1671177600 26.7596
1671184800 26.7589
1671192000 26.7600
1671199200 26.7549
1671206400 26.7563
1671213600 26.7570
1671220800 26.7554
1671228000 26.7538
1671235200 26.7494
1671242400 26.7552
1671249600 26.7553
1671256800 26.7536
1671264000 26.7556
1671271200 26.7541
1671278400 26.7590
1671285600 26.7589
1671292800 26.7647
1671300000 26.7584
1671307200 26.7534
1671314400 26.7309
1671321600 26.7898
1671328800 26.7928
1671336000 26.7863
1671343200 26.7962
1671350400 26.7989
1671357600 26.7967
1671364800 26.7955
1671372000 26.7943
1671379200 26.8105
1671386400 26.8094
1671393600 26.8010
1671400800 26.8016
1671408000 26.8022
1671415200 26.8020
1671422400 26.8033
1671429600 26.7896
1671436800 26.7907
1671444000 26.7908
1671451200 26.7955
1671458400 26.7977
1671465600 26.7962
1671472800 26.7559
1671480000 26.7506
1671487200 26.7529
1671494400 26.7571
1671501600 26.7957
1671508800 26.7835
1671516000 26.7801
1671523200 26.7887
1671530400 26.7908
1671537600 26.7852
1671544800 26.7861
1671552000 26.7847
1671559200 26.7850
1671566400 26.7851
1671573600 26.7886
1671580800 26.7871
1671588000 26.7836
1671595200 26.7802
1671602400 26.7711
1671609600 26.7620
1671616800 26.7613
1671624000 26.7726
1671631200 26.7651
1671638400 26.7739
1671645600 26.7719
1671652800 26.7720
1671660000 26.7405
1671667200 26.7392
1671674400 26.7410
1671681600 26.7364
1671688800 26.7401
1671696000 26.7411
1671703200 26.7375
1671710400 26.7433
1671717600 26.7350
1671724800 26.7374
1671732000 26.7410
1671739200 26.7428
1671746400 26.7405
1671753600 26.7419
1671760800 26.7407
1671768000 26.7476
1671775200 26.7506
1671782400 26.7530
1671789600 26.7559
1671796800 26.7594
1671804000 26.7566
1671811200 26.7554
1671818400 26.7552
1671825600 26.7514
1671832800 26.7499
1671840000 26.7509
1671847200 26.7506
1671854400 26.7501
1671861600 26.7458
1671868800 26.7561
1671876000 26.7541
1671883200 26.7517
1671890400 26.7545
1671897600 26.7546
1671904800 26.7543
1671912000 26.7542
1671919200 26.7513
1671926400 26.7524
1671933600 26.7178
1671940800 26.7164
1671948000 26.7522
1671955200 26.7551
1671962400 26.7527
1671969600 26.7520
1671976800 26.7555
1671984000 26.7520
1671991200 26.7546
1671998400 26.7530
1672005600 26.7522
1672012800 26.7515
1672020000 26.7481
1672027200 26.7470
1672034400 26.7487
1672041600 26.7493
1672048800 26.7478
1672056000 26.7489
1672063200 26.7477
1672070400 26.7457
1672077600 26.7448
1672084800 26.7492
1672092000 26.7511
1672099200 26.7536
1672106400 26.7525
1672113600 26.7520
1672120800 26.7509
1672128000 26.7497
1672135200 26.7512
1672142400 26.7467
1672149600 26.7532
1672156800 26.7537
1672164000 26.7509
1672171200 26.7549
1672178400 26.7517
1672185600 26.7526
1672192800 26.7514
1672200000 26.7517
1672207200 26.7532
1672214400 26.7502
1672221600 26.7499
1672228800 26.7527
1672236000 26.7529
1672243200 26.7545
1672250400 26.7448
1672257600 26.7476
1672264800 26.7487
1672272000 26.7471
1672279200 26.7486
1672286400 26.7513
1672293600 26.7498
1672300800 26.7515
1672308000 26.7510
1672315200 26.7508
1672322400 26.7536
1672329600 26.7540
1672336800 26.7532
1672344000 26.7515
1672351200 26.7524
1672358400 26.7537
1672365600 26.7521
1672372800 26.7525
1672380000 26.7551
1672387200 26.7525
1672394400 27.1945
1672401600 27.1932
1672408800 27.1874
1672416000 27.1934
1672423200 27.1935
1672430400 27.1949
1672437600 27.1942
1672444800 27.1944
1672452000 27.1952
1672459200 27.1955
1672466400 27.1947
1672473600 27.1958
1672480800 27.1949
1672488000 27.1941
1672495200 27.1933
1672502400 27.1928
1672509600 27.1953
1672516800 27.1895
1672524000 27.1963
1672531200 27.1946
1672538400 27.1935
1672545600 27.1928
1672552800 27.1923
1672560000 27.1927
1672567200 27.1926
1672574400 27.1906
1672581600 27.1885
1672588800 27.1922
1672596000 27.1944
1672603200 27.1627
1672610400 27.1920
1672617600 27.1925
1672624800 27.1923
1672632000 27.1924
1672639200 27.1923
1672646400 27.1936
1672653600 27.1958
1672660800 27.1798
1672668000 27.1770
1672675200 27.1767
1672682400 27.1779
1672689600 27.1792
1672696800 27.1785
1672704000 27.1783
1672711200 27.1542
1672718400 27.1565
1672725600 27.1566
1672732800 27.1549
1672740000 26.7214
1672747200 26.7229
1672754400 26.7227
1672761600 26.7236
1672768800 26.7230
1672776000 26.7188
1672783200 26.7260
1672790400 26.7247
1672797600 26.7245
1672804800 26.7195
1672812000 26.7169
1672819200 26.7195
1672826400 26.7182
1672833600 26.7137
1672840800 26.7148
1672848000 26.7228
1672855200 26.7161
1672862400 26.7189
1672869600 26.7154
1672876800 26.7171
1672884000 26.7177
1672891200 26.7175
1672898400 26.7168
1672905600 26.7142
1672912800 26.7171
1672920000 26.7179
1672927200 26.7172
1672934400 26.7191
1672941600 26.7200
1672948800 26.7191
1672956000 26.7191
1672963200 26.7196
1672970400 26.7224
1672977600 26.7219
1672984800 26.7232
1672992000 26.7227
1672999200 26.7221
1673006400 26.7227
1673013600 26.7233
1673020800 26.7197
1673028000 26.7223
1673035200 26.7177
1673042400 26.7199
1673049600 26.7228
1673056800 26.7218
1673064000 26.7223
1673071200 26.7193
1673078400 26.7182
1673085600 26.7213
1673092800 26.7206
1673100000 26.7192
1673107200 26.7213
1673114400 26.7223
1673121600 26.7237
1673128800 26.7229
1673136000 26.7227
1673143200 26.7263
1673150400 26.7253
1673157600 26.7262
1673164800 26.7265
1673172000 26.7246
1673179200 26.7249
1673186400 26.7249
1673193600 26.7247
1673200800 26.7210
1673208000 26.7232
1673215200 26.7209
1673222400 26.7182
1673229600 26.7193
1673236800 26.7200
1673244000 26.7222
1673251200 26.7208
1673258400 26.7181
1673265600 26.7148
1673272800 26.7086
1673280000 26.7183
1673287200 26.7126
1673294400 26.7158
1673301600 26.7103
1673308800 26.7125
1673316000 26.7146
1673323200 26.7139
1673330400 26.7162
1673337600 26.7179
1673344800 26.7150
1673352000 26.7180
1673359200 26.7218
1673366400 26.7253
1673373600 26.7236
1673380800 26.7244
1673388000 26.7220
1673395200 26.7226
1673402400 26.7221
1673409600 26.7244
1673416800 26.7227
1673424000 26.7261
1673431200 26.7174
1673438400 26.7211
1673445600 26.7196
1673452800 26.7196
1673460000 26.7207
1673467200 26.7208
1673474400 26.7217
1673481600 26.7227
1673488800 26.7178
1673496000 26.7196
1673503200 26.7179
1673510400 26.7174
1673517600 26.7155
1673524800 26.7167
1673532000 26.7188
1673539200 26.7205
1673546400 26.7145
1673553600 26.6786
1673560800 26.7103
1673568000 26.7066
1673575200 26.7099
1673582400 26.7137
1673589600 26.7077
1673596800 26.7126
1673604000 26.7135
1673611200 26.7123
1673618400 26.7135
1673625600 26.7141
1673632800 26.7118
1673640000 26.7136
1673647200 26.7068
1673654400 26.7114
1673661600 26.7128
1673668800 26.7120
1673676000 26.7178
1673683200 26.7108
1673690400 26.7091
1673697600 26.7099
1673704800 26.7128
1673712000 26.7163
1673719200 26.7125
1673726400 26.7145
1673733600 26.7150
1673740800 26.7170
1673748000 26.7183
1673755200 26.7166
1673762400 26.7136
1673769600 26.7170
1673776800 26.7149
1673784000 26.7153
1673791200 26.7143
1673798400 26.7142
1673805600 26.7177
1673812800 26.7192
1673820000 26.7185
1673827200 26.7201
1673834400 26.7198
1673841600 26.7197
1673848800 26.7182
1673856000 26.7190
1673863200 26.7165
1673870400 26.7176
1673877600 26.7187
1673884800 26.7162
1673892000 26.7098
1673899200 26.7164
1673906400 26.7186
1673913600 26.7169
1673920800 26.7147
1673928000 26.7068
1673935200 26.7182
1673942400 26.7090
1673949600 26.7107
1673956800 26.7197
1673964000 26.7196
1673971200 26.7209
1673978400 26.7190
1673985600 26.7183
1673992800 26.7087
1674000000 26.7124
1674007200 26.7028
1674014400 26.7184
1674021600 26.7183
1674028800 26.7140
1674036000 26.7211
1674043200 26.7220
1674050400 26.7274
1674057600 26.7233
1674064800 26.7248
1674072000 26.7236
1674079200 26.7226
1674086400 26.7242
1674093600 26.7179
1674100800 26.7108
1674108000 26.7259
1674115200 26.7217
1674122400 26.7230
1674129600 26.7257
1674136800 26.7307
1674144000 26.7355
1674151200 26.7369
1674158400 26.7371
1674165600 26.7390
1674172800 26.7371
1674180000 26.7386
1674187200 26.7347
1674194400 26.7377
1674201600 26.7356
1674208800 26.7348
1674216000 26.7392
1674223200 26.7362
1674230400 26.7374
1674237600 26.7364
1674244800 26.7357
1674252000 26.7371
1674259200 26.7378
1674266400 26.7398
1674273600 26.7396
1674280800 26.7367
1674288000 26.7371
1674295200 26.7367
1674302400 26.7359
1674309600 26.7366
1674316800 26.7573
1674324000 26.7584
1674331200 26.7350
1674338400 26.7304
1674345600 26.7345
1674352800 26.7355
1674360000 26.7340
1674367200 26.7576
1674374400 26.7354
1674381600 26.7367
1674388800 26.7366
1674396000 26.7357
1674403200 26.7571
1674410400 26.7604
1674417600 26.7347
1674424800 26.7577
1674432000 26.7591
1674439200 26.7362
1674446400 26.7362
1674453600 26.7359
1674460800 26.7374
1674468000 26.7344
1674475200 26.7305
1674482400 26.7278
1674489600 26.7224
1674496800 26.7218
1674504000 26.7201
1674511200 26.7219
1674518400 26.7127
1674525600 26.7155
1674532800 26.7169
1674540000 26.7055
1674547200 26.7146
1674554400 26.7080
1674561600 26.7355
1674568800 26.7440
1674576000 26.7450
1674583200 26.7250
1674590400 26.7254
1674597600 26.7331
1674604800 26.7315
1674612000 26.7202
1674619200 26.7314
1674626400 26.7310
1674633600 26.7321
1674640800 26.7326
1674648000 26.7312
1674655200 26.7476
1674662400 26.7478
1674669600 26.7214
1674676800 26.7240
1674684000 26.7246
1674691200 26.7288
1674698400 26.7178
1674705600 26.7273
1674712800 26.7256
1674720000 26.7247
1674727200 26.7506
1674734400 26.7504
1674741600 26.7266
1674748800 26.7085
1674756000 26.7046
1674763200 26.7098
1674770400 26.7070
1674777600 26.7024
1674784800 26.7047
1674792000 26.6983
1674799200 26.6943
1674806400 26.6953
1674813600 26.7242
1674820800 26.6999
1674828000 26.7018
1674835200 26.7021
1674842400 26.7039
1674849600 26.7067
1674856800 26.7036
1674864000 26.7042
1674871200 26.7028
1674878400 26.7022
1674885600 26.7032
1674892800 26.6997
1674900000 26.7003
1674907200 26.7031
1674914400 26.7011
1674921600 26.7028
1674928800 26.7024
1674936000 26.7033
1674943200 26.7026
1674950400 26.7046
1674957600 26.7063
1674964800 26.7042
1674972000 26.7030
1674979200 26.7025
1674986400 26.7015
1674993600 26.7229
1675000800 26.7042
1675008000 26.7100
1675015200 26.7097
1675022400 26.7108
1675029600 26.7108
1675036800 26.7106
1675044000 26.7137
1675051200 26.7073
1675058400 26.7084
1675065600 26.7106
1675072800 26.7085
1675080000 26.7090
1675087200 26.7082
1675094400 26.7082
1675101600 26.7083
1675108800 26.7068
1675116000 26.7038
1675123200 26.7053
1675130400 26.7090
1675137600 26.7094
1675144800 26.7088
1675152000 26.7057
1675159200 26.7080
1675166400 26.7102
1675173600 26.7109
1675180800 26.7107
1675188000 26.7069
1675195200 26.7030
1675202400 26.7018
1675209600 26.7016
1675216800 26.7013
1675224000 26.7081
1675231200 26.7034
1675238400 26.7047
1675245600 26.7080
1675252800 26.7101
1675260000 26.7089
1675267200 26.7047
1675274400 26.7071
1675281600 26.7002
1675288800 26.7041
1675296000 26.7033
1675303200 26.7022
1675310400 26.7003
1675317600 26.6955
1675324800 26.6813
1675332000 26.6825
1675339200 26.6639
1675346400 26.6784
1675353600 26.6821
1675360800 26.6799
1675368000 26.6739
1675375200 26.6753
1675382400 26.6817
1675389600 26.6852
1675396800 26.6813
1675404000 26.6802
1675411200 26.6773
1675418400 26.6817
1675425600 26.6792
1675432800 26.6849
1675440000 26.6859
1675447200 26.6871
1675454400 26.6870
1675461600 26.6837
1675468800 26.6837
1675476000 26.6810
1675483200 26.6844
1675490400 26.6831
1675497600 26.6837
1675504800 26.6859
1675512000 26.6804
1675519200 26.6798
1675526400 26.6789
1675533600 26.6785
1675540800 26.6753
1675548000 26.6785
1675555200 26.6787
1675562400 26.6777
1675569600 26.6764
1675576800 26.6774
1675584000 26.6803
1675591200 26.6762
1675598400 26.6712
1675605600 26.6707
1675612800 26.6496
1675620000 26.6514
1675627200 26.6734
1675634400 26.6755
1675641600 26.6751
1675648800 26.6771
1675656000 26.6760
1675663200 26.6751
1675670400 26.6655
1675677600 26.6600
1675684800 26.6628
1675692000 26.6601
1675699200 26.6643
1675706400 26.6620
1675713600 26.6629
1675720800 26.6599
1675728000 26.6610
1675735200 26.6634
1675742400 26.6655
1675749600 26.6629
1675756800 26.6550
1675764000 26.6546
1675771200 26.6574
1675778400 26.6595
1675785600 26.6572
1675792800 26.6593
1675800000 26.6652
1675807200 26.6633
1675814400 26.6634
1675821600 26.6636
1675828800 26.6669
1675836000 26.6688
1675843200 26.6664
1675850400 26.6686
1675857600 26.6672
1675864800 26.6672
1675872000 26.6673
1675879200 26.6706
1675886400 26.6677
1675893600 26.6724
1675900800 26.6686
1675908000 26.6689
1675915200 26.6665
1675922400 26.6658
1675929600 26.6686
1675936800 26.6665
1675944000 26.6611
1675951200 26.6613
1675958400 26.6574
1675965600 26.6626
1675972800 26.6700
1675980000 26.6748
1675987200 26.6751
1675994400 26.6755
1676001600 26.6838
1676008800 26.6828
1676016000 26.6800
1676023200 26.6839
1676030400 26.6839
1676037600 26.6868
1676044800 26.6878
1676052000 26.6881
1676059200 26.6834
1676066400 26.6840
1676073600 26.6809
1676080800 26.6784
1676088000 26.6821
1676095200 26.6814
1676102400 26.6824
1676109600 26.6777
1676116800 26.6779
1676124000 26.6788
1676131200 26.6838
1676138400 26.6858
1676145600 26.6865
1676152800 26.6871
1676160000 26.6853
1676167200 26.6861
1676174400 26.6824
1676181600 26.6822
1676188800 26.6800
1676196000 26.6860
1676203200 26.6864
1676210400 26.6887
1676217600 26.6890
1676224800 26.6882
1676232000 26.6846
1676239200 26.6822
1676246400 26.6955
1676253600 26.6962
1676260800 26.6883
1676268000 26.6284
1676275200 26.6134
1676282400 26.6174
1676289600 26.6170
1676296800 26.6225
1676304000 26.6204
1676311200 26.6161
1676318400 26.6220
1676325600 26.6418
1676332800 26.6411
1676340000 26.6402
1676347200 26.6146
1676354400 26.6394
1676361600 26.6322
1676368800 26.6217
1676376000 26.6275
1676383200 26.6258
1676390400 26.6285
1676397600 26.6303
1676404800 26.6277
1676412000 26.6204
1676419200 26.6220
1676426400 26.6196
1676433600 26.6325
1676440800 26.6249
1676448000 26.6157
1676455200 26.5784
1676462400 26.5803
1676469600 26.5830
1676476800 26.5810
1676484000 26.5785
1676491200 26.5844
1676498400 26.5777
1676505600 26.5805
1676512800 26.5782
1676520000 26.5725
1676527200 26.5771
1676534400 26.5714
1676541600 26.5728
1676548800 26.5732
1676556000 26.5376
1676563200 26.5403
1676570400 26.5667
1676577600 26.5658
1676584800 26.5637
1676592000 26.4432
1676599200 26.5527
1676606400 26.5683
1676613600 26.5642
1676620800 26.5569
1676628000 26.5657
1676635200 26.5832
1676642400 26.5854
1676649600 26.5828
1676656800 26.5848
1676664000 26.5881
1676671200 26.5851
1676678400 26.5875
1676685600 26.5849
1676692800 26.5851
1676700000 26.5887
1676707200 26.5891
1676714400 26.5875
1676721600 26.5889
1676728800 26.5874
1676736000 26.5830
1676743200 26.5866
1676750400 26.5849
1676757600 26.5823
1676764800 26.5848
1676772000 26.5857
1676779200 26.5894
1676786400 26.5862
1676793600 26.5812
1676800800 26.5773
1676808000 26.5830
1676815200 26.5812
1676822400 26.5746
1676829600 26.5801
1676836800 26.5886
1676844000 26.5897
1676851200 26.5849
1676858400 26.5874
1676865600 26.5904
1676872800 26.5927
1676880000 26.5913
1676887200 26.5970
1676894400 26.5954
1676901600 26.5901
1676908800 26.5862
1676916000 26.5775
1676923200 26.5770
1676930400 26.5637
1676937600 26.5669
1676944800 26.5723
1676952000 26.5746
1676959200 26.5755
1676966400 26.5735
1676973600 26.5836
1676980800 26.5816
1676988000 26.5763
1676995200 26.5828
1677002400 26.5832
1677009600 26.5832
1677016800 26.5833
1677024000 26.5770
1677031200 26.5536
1677038400 26.5769
1677045600 26.4265
1677052800 26.3773
1677060000 26.5638
1677067200 26.5681
1677074400 26.5610
1677081600 26.5664
1677088800 26.5695
1677096000 26.5694
1677103200 26.5722
1677110400 26.5755
1677117600 26.5851
1677124800 26.5843
1677132000 26.5855
1677139200 26.5719
1677146400 26.5724
1677153600 26.5725
1677160800 26.5769
1677168000 26.5751
1677175200 26.5770
1677182400 26.5775
1677189600 26.5741
1677196800 26.5741
1677204000 26.5744
1677211200 26.5566
1677218400 26.5687
1677225600 26.5678
1677232800 26.5761
1677240000 26.5728
1677247200 26.5733
1677254400 26.5726
1677261600 26.5740
1677268800 26.5756
1677276000 26.5744
1677283200 26.5705
1677290400 26.5712
1677297600 26.5706
1677304800 26.5722
1677312000 26.5712
1677319200 26.5737
1677326400 26.5742
1677333600 26.5724
1677340800 26.5639
1677348000 26.5660
1677355200 26.5651
1677362400 26.5688
1677369600 26.5698
1677376800 26.5689
1677384000 26.5687
1677391200 26.5651
1677398400 26.5662
1677405600 26.5684
1677412800 26.5669
1677420000 26.5667
1677427200 26.5627
1677434400 26.5655
1677441600 26.5646
1677448800 26.5680
1677456000 26.5628
1677463200 26.5625
1677470400 26.5622
1677477600 26.5659
1677484800 26.5645
1677492000 26.5675
1677499200 26.5672
1677506400 26.5615
1677513600 26.5622
1677520800 26.5743
1677528000 26.5757
1677535200 26.5737
1677542400 26.5645
1677549600 26.5689
1677556800 26.5679
1677564000 26.5695
1677571200 26.5712
1677578400 26.5748
1677585600 26.5748
1677592800 26.5769
1677600000 26.5574
1677607200 26.5758
1677614400 26.5595
1677621600 26.5570
1677628800 26.5749
1677636000 26.5665
1677643200 26.5637
1677650400 26.5622
1677657600 26.5506
1677664800 26.5322
1677672000 26.5452
1677679200 26.5403
1677686400 26.5139
1677693600 26.5462
1677700800 26.5435
1677708000 26.5423
1677715200 26.5411
1677722400 26.5507
1677729600 26.5528
1677736800 26.5510
1677744000 26.5525
1677751200 26.5557
1677758400 26.5571
1677765600 26.5604
1677772800 26.5597
1677780000 26.5623
1677787200 26.5642
1677794400 26.5609
1677801600 26.4512
1677808800 26.4463
1677816000 26.4499
1677823200 26.5588
1677830400 26.5608
1677837600 26.5615
1677844800 26.5622
1677852000 26.5619
1677859200 26.5612
1677866400 26.5621
1677873600 26.5590
1677880800 26.5623
1677888000 26.5569
1677895200 26.5586
1677902400 26.5595
1677909600 26.5629
1677916800 26.5624
1677924000 26.5624
1677931200 26.5630
1677938400 26.5653
1677945600 26.5631
1677952800 26.5630
1677960000 26.5664
1677967200 26.5666
1677974400 26.5661
1677981600 26.5657
1677988800 26.5681
1677996000 26.5661
1678003200 26.5661
1678010400 26.5667
1678017600 26.5655
1678024800 26.5647
1678032000 26.5640
1678039200 26.5620
1678046400 26.5629
1678053600 26.5441
1678060800 26.5474
1678068000 26.5495
1678075200 26.5493
1678082400 26.5642
1678089600 26.5649
1678096800 26.5647
1678104000 26.5686
1678111200 26.5706
1678118400 26.5627
1678125600 26.5563
1678132800 26.5570
1678140000 26.5563
1678147200 26.5516
1678154400 26.5451
1678161600 26.5434
1678168800 26.5466
1678176000 26.5515
1678183200 26.5356
1678190400 26.5531
1678197600 26.5503
1678204800 26.5378
1678212000 26.5517
1678219200 26.5559
1678226400 26.5567
1678233600 26.5647
1678240800 26.5605
1678248000 26.5661
1678255200 26.5629
1678262400 26.5644
1678269600 26.5638
1678276800 26.5646
1678284000 26.5710
1678291200 26.5654
1678298400 26.5621
1678305600 26.5605
1678312800 26.5426
1678320000 26.5428
1678327200 26.5478
1678334400 26.5464
1678341600 26.5476
1678348800 26.5480
1678356000 26.5433
1678363200 26.5321
1678370400 26.5245
1678377600 26.5252
1678384800 26.5307
1678392000 26.5273
1678399200 26.5160
1678406400 26.5295
1678413600 26.5289
1678420800 26.5168
1678428000 26.5307
1678435200 26.5277
1678442400 26.5400
1678449600 26.5323
1678456800 26.5294
1678464000 26.5353
1678471200 26.5337
1678478400 26.5326
1678485600 26.5324
1678492800 26.5348
1678500000 26.5335
1678507200 26.5383
1678514400 26.5338
1678521600 26.5370
1678528800 26.5340
1678536000 26.5345
1678543200 26.5314
1678550400 26.5286
1678557600 26.5179
1678564800 26.4941
1678572000 26.5263
1678579200 26.5253
1678586400 26.5235
1678593600 26.5325
1678600800 26.5346
1678608000 26.5365
1678615200 26.5354
1678622400 26.5374
1678629600 26.4916
1678636800 26.4996
1678644000 26.5018
1678651200 26.5352
1678658400 26.5356
1678665600 26.5417
1678672800 26.5399
1678680000 26.5419
1678687200 26.5445
1678694400 26.5420
1678701600 26.5478
1678708800 26.5476
1678716000 26.5473
1678723200 26.5469
1678730400 26.5495
1678737600 26.5509
1678744800 26.5510
1678752000 26.5341
1678759200 26.5137
1678766400 26.5207
1678773600 26.5124
1678780800 26.5134
1678788000 26.5138
1678795200 26.5190
1678802400 26.5227
1678809600 26.5226
1678816800 26.5542
1678824000 26.5491
1678831200 26.5537
1678838400 26.5303
1678845600 26.5513
1678852800 26.5482
1678860000 26.5487
1678867200 26.5473
1678874400 26.5431
1678881600 26.5424
1678888800 26.5466
1678896000 26.5432
1678903200 26.5478
1678910400 26.5526
1678917600 26.5501
1678924800 26.5520
1678932000 26.5506
1678939200 26.5514
1678946400 26.5520
1678953600 26.5510
1678960800 26.5463
1678968000 26.5472
1678975200 26.5494
1678982400 26.5491
1678989600 26.5458
1678996800 26.5450
1679004000 26.5439
1679011200 26.5448
1679018400 26.5403
1679025600 26.5437
1679032800 26.5383
1679040000 26.5400
1679047200 26.5345
1679054400 26.5366
1679061600 26.5433
1679068800 26.5453
1679076000 26.6078
1679083200 26.5423
1679090400 26.5274
1679097600 26.5440
1679104800 26.5447
1679112000 26.5456
1679119200 26.5476
1679126400 26.5463
1679133600 26.5424
1679140800 26.5437
1679148000 26.5033
1679155200 26.5448
1679162400 26.5454
1679169600 26.5462
1679176800 26.5453
1679184000 26.5462
1679191200 26.5449
1679198400 26.5465
1679205600 26.5438
1679212800 26.5486
1679220000 26.5479
1679227200 26.5490
1679234400 26.5476
1679241600 26.5465
1679248800 26.5459
1679256000 26.5470
1679263200 26.5466
1679270400 26.5479
1679277600 26.5466
1679284800 26.5487
1679292000 26.5483
1679299200 26.5491
1679306400 26.5475
1679313600 26.5489
1679320800 26.5501
1679328000 26.5532
1679335200 26.5523
1679342400 26.5552
1679349600 26.5523
1679356800 26.5533
1679364000 26.5550
1679371200 26.5496
1679378400 26.5461
1679385600 26.5527
1679392800 26.5522
1679400000 26.5504
1679407200 26.5508
1679414400 26.5493
1679421600 26.5419
1679428800 26.5434
1679436000 26.5458
1679443200 26.5381
1679450400 26.5371
1679457600 26.5510
1679464800 26.5531
1679472000 26.5567
1679479200 26.5706
1679486400 26.5713
1679493600 26.5698
1679500800 26.5694
1679508000 26.5616
1679515200 26.5649
1679522400 26.5653
1679529600 26.5703
1679536800 26.4856
1679544000 26.5698
1679551200 26.5626
1679558400 26.5623
1679565600 26.5613
1679572800 26.5604
1679580000 26.5608
1679587200 26.5668
1679594400 26.5685
1679601600 26.5685
1679608800 26.5696
1679616000 26.5587
1679623200 26.5663
1679630400 26.5663
1679637600 26.5674
1679644800 26.5656
1679652000 26.5703
1679659200 26.5720
1679666400 26.5715
1679673600 26.5712
1679680800 26.5721
1679688000 26.5735
1679695200 26.5678
1679702400 26.5679
1679709600 26.5674
1679716800 26.5480
1679724000 26.5390
1679731200 26.5508
1679738400 26.5495
1679745600 26.5452
1679752800 26.5472
1679760000 26.5394
1679767200 26.5494
1679774400 26.5500
1679781600 26.5488
1679788800 26.5497
1679796000 26.5499
1679803200 26.5493
1679810400 26.5525
1679817600 26.5523
1679824800 26.5507
1679832000 26.5491
1679839200 26.5507
1679846400 26.5512
1679853600 26.5498
1679860800 26.5478
1679868000 26.5492
1679875200 26.5492
1679882400 26.5488
1679889600 26.5460
1679896800 26.5436
1679904000 26.5503
1679911200 26.5509
1679918400 26.5531
1679925600 26.5522
1679932800 26.5534
1679940000 26.5542
1679947200 26.5550
1679954400 26.5572
1679961600 26.5562
1679968800 26.5595
1679976000 26.5564
1679990400 26.5511
1679997600 26.5441
1680004800 26.5433
1680012000 26.5445
1680019200 26.5445
1680026400 26.5483
1680033600 26.5457
1680040800 26.5294
1680048000 26.5437
1680055200 26.5499
1680062400 26.5470
1680069600 26.5458
1680076800 26.5492
1680084000 26.5612
1680091200 26.5703
1680098400 26.5679
1680105600 26.5677
1680112800 26.5666
1680120000 26.5679
1680127200 26.5700
1680134400 26.5698
1680141600 26.5684
1680148800 26.5692
1680156000 26.5617
1680163200 22.0061
1680170400 26.5674
1680177600 26.5670
1680184800 26.5677
1680192000 26.5661
1680199200 26.5676
1680206400 26.5854
1680213600 26.5692
1680220800 26.5658
1680228000 26.5516
1680235200 26.5693
1680242400 26.5720
1680249600 26.5635
1680256800 26.5625
1680264000 26.5685
1680271200 26.5632
1680278400 26.5673
1680285600 26.5736
1680292800 26.5724
1680300000 26.5706
1680307200 26.5695
1680314400 26.5650
1680321600 26.5607
1680328800 26.5642
1680336000 26.5668
1680343200 26.5629
1680350400 26.5627
1680357600 26.5545
1680364800 26.5558
1680372000 26.5557
1680379200 26.5495
1680386400 26.5545
1680393600 26.5581
1680400800 26.5599
1680408000 26.5441
1680415200 26.5438
1680422400 26.5401
1680429600 26.5445
1680436800 26.5444
1680444000 26.5483
1680451200 26.5488
1680458400 26.5487
1680465600 26.5438
1680472800 26.5440
1680480000 26.5426
1680487200 26.5433
1680494400 26.5368
1680501600 26.5399
1680508800 26.5400
1680516000 26.5408
1680523200 26.5416
1680530400 26.5436
1680537600 26.5425
1680544800 26.5391
1680552000 26.5496
1680559200 26.5547
1680566400 26.5556
1680573600 26.5409
1680580800 26.5455
1680588000 26.5312
1680595200 26.5376
1680602400 26.5269
1680616800 26.5157
1680624000 26.5462
1680631200 26.5421
1680638400 26.5506
1680645600 26.5491
1680652800 26.5460
1680660000 26.5535
1680667200 26.5486
1680674400 26.5493
1680681600 26.5395
1680688800 26.5540
1680696000 26.5560
1680703200 26.5551
1680710400 26.5525
1680717600 26.5542
1680724800 26.5533
1680732000 26.5473
1680739200 26.5506
1680746400 26.5531
1680753600 26.5511
1680760800 26.5508
1680768000 26.5523
1680775200 26.5504
1680782400 26.5504
1680789600 26.5471
1680796800 26.5450
1680804000 26.5481
1680811200 26.5433
1680818400 26.5472
1680825600 26.5440
1680832800 26.5454
1680840000 26.5444
1680847200 26.5478
1680854400 26.5486
1680861600 26.5507
1680868800 26.5532
1680876000 26.5523
1680883200 26.5545
1680890400 26.5552
1680897600 26.5558
1680904800 26.5551
1680912000 26.5564
1680919200 26.5547
1680926400 26.5556
1680933600 26.5558
1680940800 26.5551
1680948000 26.5550
1680955200 26.5567
1680962400 26.5573
1680969600 26.5563
1680976800 26.5613
1680984000 26.5614
1680991200 26.5627
1680998400 26.5625
1681005600 26.5622
1681012800 26.5636
1681020000 26.5614
1681027200 26.5629
1681034400 26.5617
1681041600 26.5603
1681048800 26.5614
1681056000 26.5592
1681063200 26.5599
1681070400 26.3793
1681077600 26.3822
1681084800 26.3812
1681092000 26.3809
1681099200 26.3736
1681106400 26.3772
1681113600 26.3743
1681120800 26.3776
1681128000 26.3823
1681135200 26.3786
1681142400 26.5220
1681149600 26.5222
1681156800 26.5207
1681164000 26.5213
1681171200 26.5239
1681178400 26.5245
1681185600 26.5219
1681192800 26.5165
1681200000 26.5169
1681207200 26.5184
1681214400 26.5190
1681221600 26.5117
1681228800 26.5313
1681236000 26.5416
1681243200 26.5415
1681250400 26.5435
1681257600 26.5466
1681264800 26.5455
1681272000 26.5494
1681279200 26.5466
1681286400 26.5428
1681293600 26.5118
1681300800 26.5493
1681308000 26.5447
1681315200 26.5443
1681322400 26.5379
1681329600 26.5362
1681336800 26.5312
1681344000 26.5650
1681351200 26.5646
1681358400 26.5625
1681365600 26.5627
1681372800 26.5630
1681380000 26.5625
1681387200 26.5709
1681394400 26.5789
1681401600 26.5738
1681408800 26.5731
1681416000 26.5510
1681423200 26.5486
1681430400 26.5548
1681437600 26.5415
1681444800 26.5485
1681452000 26.5440
1681459200 26.5490
1681466400 26.5480
1681473600 26.5491
1681480800 26.5467
1681488000 26.5487
1681495200 26.5483
1681502400 26.5697
1681509600 26.5692
1681516800 26.5715
1681524000 26.5707
1681531200 26.5660
1681538400 26.5673
1681545600 26.5678
1681552800 26.5439
1681560000 26.5476
1681567200 26.5460
1681574400 35.8908
1681581600 26.5443
1681588800 26.5463
1681596000 26.5464
1681603200 26.5580
1681610400 26.5599
1681617600 26.5572
1681624800 26.5415
1681632000 26.5412
1681639200 26.5412
1681646400 26.5422
1681653600 26.5357
1681660800 26.5351
1681668000 26.5407
1681675200 26.5410
1681682400 26.5404
1681689600 26.5418
1681696800 26.5407
1681704000 26.5397
1681711200 26.5383
1681718400 26.5354
1681725600 26.5354
1681732800 26.5396
1681740000 26.5404
1681747200 26.5447
1681754400 26.5420
1681761600 26.5399
1681768800 26.5424
1681776000 26.5425
1681783200 26.5433
1681790400 26.5399
1681797600 26.5366
1681804800 26.2839
1681812000 26.5573
1681819200 26.5357
1681826400 26.5358
1681833600 26.5309
1681840800 26.5312
1681848000 26.5355
1681855200 26.8787
1681862400 26.8843
1681869600 26.8856
1681876800 26.8732
1681884000 26.8686
1681891200 26.8557
1681898400 26.8750
1681905600 26.8751
1681912800 26.8757
1681920000 26.8842
1681927200 26.8777
1681934400 26.8793
1681941600 26.8495
1681948800 26.8364
1681956000 26.8781
1681963200 26.8785
1681970400 26.8753
1681977600 26.8871
1681984800 26.8901
1681992000 26.8867
1681999200 26.8684
1682006400 26.8666
1682013600 26.8685
1682020800 26.8686
1682028000 26.8756
1682035200 26.8762
1682042400 26.8694
1682049600 26.8773
1682056800 26.8755
1682064000 26.8763
1682071200 26.8770
1682078400 26.8786
1682085600 26.8800
1682092800 26.8802
1682100000 26.8633
1682107200 26.8548
1682114400 26.8656
1682121600 26.8653
1682128800 26.8659
1682136000 26.8621
1682143200 26.8636
1682150400 26.8605
1682157600 26.8637
1682164800 26.8647
1682172000 26.8637
1682179200 26.8639
1682186400 26.8606
1682193600 26.8612
1682200800 26.8608
1682208000 26.8591
1682215200 26.8485
1682222400 26.8457
1682229600 26.8486
1682236800 26.8626
1682244000 26.8592
1682251200 26.8603
1682258400 26.8626
1682265600 26.8633
1682272800 26.8634
1682280000 26.8628
1682287200 26.8741
1682294400 26.8750
1682301600 26.8185
1682308800 26.8457
1682316000 26.8448
1682323200 26.8397
1682330400 26.8461
1682337600 26.8658
1682344800 26.8624
1682352000 26.8638
1682359200 26.8710
1682366400 26.8678
1682373600 26.8669
1682380800 26.8663
1682388000 26.8669
1682395200 26.8681
1682402400 26.8690
1682409600 26.8670
1682416800 26.8717
1682424000 26.8751
1682431200 26.8732
1682438400 26.8742
1682445600 26.8731
1682452800 26.8734
1682460000 26.8720
1682467200 26.8735
1682474400 26.8717
1682481600 26.8684
1682488800 26.8534
1682496000 26.8677
1682503200 26.8646
1682510400 26.8692
1682517600 26.8607
1682524800 26.8613
1682532000 26.8613
1682539200 26.8615
1682546400 26.8248
1682553600 26.8576
1682560800 26.8508
1682568000 26.8472
1682575200 26.8523
1682582400 26.8699
1682589600 26.8945
1682596800 26.8978
1682604000 26.9001
1682611200 26.8956
1682618400 26.9079
1682625600 26.9089
1682632800 26.9096
1682640000 26.9113
1682647200 26.9101
1682654400 26.8893
1682661600 26.8901
1682668800 26.9005
1682676000 26.9033
1682683200 26.9007
1682690400 26.9098
1682697600 26.8858
1682704800 26.8858
1682712000 26.8824
1682719200 26.8461
1682726400 26.8506
1682733600 26.8897
1682740800 26.8896
1682748000 26.8870
1682755200 26.8860
1682762400 26.8864
1682769600 26.8873
1682776800 26.8821
1682784000 26.8825
1682791200 26.8814
1682798400 26.8811
1682805600 26.8840
1682812800 26.8826
1682820000 26.8882
1682827200 26.8884
1682834400 26.8905
1682841600 26.8910
1682848800 26.8895
1682856000 26.8909
1682863200 26.8908
1682870400 26.8902
1682877600 26.8904
1682884800 26.8899
1682892000 26.8886
1682899200 26.8908
1682906400 26.8887
1682913600 26.8887
1682920800 26.8755
1682928000 26.8891
1682935200 26.8877
1682942400 26.8881
1682949600 26.8901
1682956800 26.8957
1682964000 26.8993
1682971200 26.9016
1682978400 26.9005
1682985600 26.8936
1682992800 26.8917
1683000000 26.8922
1683007200 26.8934
1683014400 26.8958
1683021600 26.8949
1683028800 26.8959
1683036000 26.8977
1683043200 26.8993
1683050400 26.8945
1683057600 26.8860
1683064800 26.8945
1683072000 26.8955