1429747200 22.4846
1429833600 22.4854
1429920000 22.4857
1430006400 22.4854
1430092800 22.4858
1430179200 22.4860
1430265600 22.4860
1430352000 22.4877
1430438400 22.4875
1430524800 22.4878
1430611200 22.4875
1430697600 22.4878
1430784000 22.4877
1430870400 22.4890
1430956800 22.4893
1431043200 22.4897
1431129600 22.4897
1431216000 22.4895
1431302400 22.4897
1431388800 22.4893
1431475200 22.4897
1431561600 22.4911
1431648000 22.4905
1431734400 22.4905
1431820800 22.4909
1431907200 22.4911
1431993600 22.4824
1432080000 22.4824
1432166400 22.4823
1432252800 22.4825
1432339200 22.4827
1432425600 22.4830
1432512000 22.4833
1432598400 22.4806
1432684800 22.4800
1432771200 22.4819
1432857600 22.4811
1432944000 22.4814
1433030400 22.4824
1433116800 22.4781
1433203200 22.4827
1433289600 22.4829
1433376000 22.4836
1433462400 22.4838
1433548800 22.4866
1433635200 22.4875
1433721600 22.4861
1433808000 22.4877
1433894400 22.4884
1433980800 22.4874
1434067200 22.4889
1434153600 22.4886
1434240000 22.4887
1434326400 22.4887
1434412800 22.4869
1434499200 22.4884
1434585600 22.4890
1434672000 22.4902
1434758400 22.4909
1434844800 22.4915
1434931200 22.4909
1435017600 22.4908
1435104000 22.4906
1435190400 22.4908
1435276800 22.4921
1435363200 22.4919
1435449600 22.4921
1435536000 22.4922
1435622400 22.4930
1435708800 22.4927
1435795200 22.4926
1435881600 22.4909
1435968000 22.4916
1436054400 22.4910
1436140800 22.4914
1436227200 22.4900
1436313600 22.4917
1436400000 22.4932
1436486400 22.4926
1436572800 22.4926
1436659200 22.4933
1436745600 22.4930
1436832000 22.4928
1436918400 22.4927
1437004800 22.4942
1437091200 22.4942
1437177600 22.4949
1437264000 22.4947
1437350400 22.4949
1437436800 22.4960
1437523200 22.4965
1437609600 22.4971
1437696000 22.4967
1437782400 22.4967
1437868800 22.4960
1437955200 22.4971
1438041600 22.4974
1438128000 22.4981
1438214400 22.4980
1438300800 22.4980
1438387200 22.4982
1438473600 22.4988
1438560000 22.4990
1438646400 22.4984
1438732800 22.4986
1438819200 22.4983
1438905600 22.5003
1438992000 22.4996
1439078400 22.4997
1439164800 22.4995
1439251200 22.5004
1439337600 22.5010
1439424000 22.5013
1439510400 22.5027
1439596800 22.5024
1439683200 22.5023
1439769600 22.5025
1439856000 22.5029
1439942400 22.5022
1440028800 22.5034
1440115200 22.5041
1440201600 22.5039
1440288000 22.5038
1440374400 22.5038
1440460800 22.5043
1440547200 22.5045
1440633600 22.5054
1440720000 22.5045
1440806400 22.5055
1440892800 22.5056
1440979200 22.5057
1441065600 22.5056
1441152000 22.5059
1441238400 22.5056
1441324800 22.5057
1441411200 22.5060
1441497600 22.5061
1441584000 22.5063
1441670400 22.5063
1441756800 22.5053
1441843200 22.5059
1441929600 22.5050
1442016000 22.5057
1442102400 22.5062
1442188800 22.5056
1442275200 22.5032
1442361600 22.5033
1442448000 22.5049
1442534400 22.5037
1442620800 22.5048
1442707200 22.5046
1442793600 22.5049
1442880000 22.5054
1442966400 22.5054
1443052800 22.5064
1443139200 22.5062
1443225600 22.5064
1443312000 22.5066
1443398400 22.5064
1443484800 22.5073
1443571200 22.5080
1443657600 22.5081
1443744000 22.5081
1443830400 22.5090
1443916800 22.5085
1444003200 22.5086
1444089600 22.5097
1444176000 22.5098
1444262400 22.5100
1444348800 22.5104
1444435200 22.5118
1444521600 22.5115
1444608000 22.5117
1444694400 22.5112
1444780800 22.5120
1444867200 22.5124
1444953600 22.5125
1445040000 22.5132
1445126400 22.5134
1445212800 22.5137
1445299200 22.5137
1445385600 22.5143
1445472000 22.5142
1445558400 22.5141
1445644800 22.5154
1445731200 22.5148
1445817600 22.5153
1445990400 22.5164
1446076800 22.5178
1446163200 22.5177
1446249600 22.5175
1446336000 22.5179
1446422400 22.5184
1446508800 22.5183
1446595200 22.5185
1446681600 22.5197
1446768000 22.5200
1446854400 22.5201
1446940800 22.5191
1447027200 22.5201
1447113600 22.5204
1447200000 22.5202
1447286400 22.5211
1447372800 22.5208
1447459200 22.5208
1447545600 22.5207
1447632000 22.5211
1447718400 22.5250
1447804800 22.5212
1447891200 22.5219
1447977600 22.5219
1448064000 22.5224
1448150400 22.5222
1448236800 22.5224
1448323200 22.5224
1448409600 22.5223
1448496000 22.5224
1448582400 22.5234
1448668800 22.5233
1448755200 22.5235
1448841600 22.5242
1448928000 22.5238
1449014400 22.5321
1449100800 22.5312
1449187200 22.5316
1449273600 22.5464
1449360000 22.5462
1449446400 22.5482
1449532800 22.5495
1449619200 22.5506
1449705600 22.5449
1449792000 22.5475
1449878400 22.5474
1449964800 22.5478
1450051200 22.5482
1450137600 22.5493
1450224000 22.5490
1450310400 22.5439
1450396800 22.5439
1450483200 22.5440
1450569600 22.5447
1450656000 22.5448
1450742400 22.5483
1450828800 22.5482
1450915200 22.5458
1451001600 22.5473
1451088000 22.5469
1451174400 22.5473
1451260800 22.5524
1451347200 22.5545
1451433600 22.5567
1451520000 22.5574
1451606400 22.5573
1451692800 22.5569
1451779200 22.5577
1451865600 22.5573
1451952000 22.5566
1452038400 22.5575
1452124800 22.5574
1452211200 22.5586
1452297600 22.5592
1452384000 22.5598
1452470400 22.5584
1452556800 22.5589
1452643200 22.5598
1452729600 22.5633
1452816000 22.5636
1452902400 22.5634
1452988800 22.5629
1453075200 22.5636
1453161600 22.5647
1453248000 22.5648
1453334400 22.5653
1453420800 22.5649
1453507200 22.5644
1453593600 22.5646
1453680000 22.5657
1453766400 22.5628
1453852800 22.5628
1453939200 22.5623
1454025600 22.5630
1454112000 22.5639
1454198400 22.5612
1454284800 22.5621
1454371200 22.5637
1454457600 22.5643
1454544000 22.5648
1454630400 22.5636
1454716800 22.5613
1454803200 22.5620
1454889600 22.5624
1454976000 22.5617
1455062400 22.5627
1455148800 22.5652
1455235200 22.5688
1455321600 22.5672
1455408000 22.5686
1455494400 22.5690
1455580800 22.5709
1455667200 22.5703
1455753600 22.5713
1455840000 22.5701
1455926400 22.5733
1456012800 22.5746
1456099200 22.5747
1456185600 22.5740
1456272000 22.5738
1456358400 22.5746
1456444800 22.5756
1456531200 22.5742
1456617600 22.5751
1456704000 22.5731
1456790400 22.5733
1456876800 22.5750
1456963200 22.5759
1457049600 22.5702
1457136000 22.5741
1457222400 22.5740
1457308800 22.5751
1457395200 22.5757
1457481600 22.5736
1457568000 22.5731
1457654400 22.5732
1457740800 22.5728
1457827200 22.5735
1457913600 22.5735
1458000000 22.5708
1458086400 22.5760
1458172800 22.5695
1458259200 22.5723
1458345600 22.5715
1458432000 22.5715
1458518400 22.5716
1458604800 22.5716
1458691200 22.5741
1458777600 22.5751
1458864000 22.5746
1458950400 22.5754
1459036800 22.5753
1459123200 22.5755
1459209600 22.5763
1459296000 22.5730
1459382400 22.5764
1459468800 22.5772
1459555200 22.5775
1459641600 22.5772
1459728000 22.5778
1459814400 22.5779
1459900800 22.5796
1459987200 22.5798
1460073600 22.5799
1460160000 22.5816
1460246400 22.5813
1460332800 22.5798
1460419200 22.5790
1460505600 22.5789
1460592000 22.5802
1460678400 22.5803
1460764800 22.5810
1460851200 22.5816
1460937600 22.5815
1461024000 22.5836
1461110400 22.5813
1461196800 22.5853
1461283200 22.5842
1461369600 22.5860
1461456000 22.5858
1461542400 22.5862
1461628800 22.5858
1461715200 22.5851
1461801600 22.5863
1461888000 22.5862
1461974400 22.5884
1462060800 22.5879
1462147200 22.5889
1462233600 22.5897
1462320000 22.5896
1462406400 22.5888
1462492800 22.5901
1462579200 22.5890
1462665600 22.5902
1462752000 22.5889
1462838400 22.5750
1462924800 22.5797
1463011200 22.5887
1463097600 22.5866
1463184000 22.5867
1463270400 22.5878
1463356800 22.5881
1463443200 22.5574
1463529600 22.5574
1463616000 22.5582
1463702400 22.5586
1463788800 22.5511
1463875200 22.5515
1463961600 22.5503
1464048000 22.5516
1464134400 22.5513
1464220800 22.5509
1464307200 22.5507
1464393600 22.5508
1464480000 22.5507
1464566400 22.5503
1464652800 22.5504
1464739200 22.5521
1464825600 22.5537
1464912000 22.5545
1464998400 22.5552
1465084800 22.5554
1465171200 22.5552
1465257600 22.5545
1465344000 22.5541
1465430400 22.5536
1465516800 22.5547
1465603200 22.5554
1465689600 22.5567
1465776000 22.5570
1465862400 22.5553
1465948800 22.5558
1466035200 22.5563
1466121600 22.5561
1466208000 22.5567
1466294400 22.5569
1466380800 22.5570
1466467200 22.5567
1466553600 22.5581
1466640000 22.5591
1466726400 22.5599
1466812800 22.5604
1466899200 22.5607
1466985600 22.5608
1467072000 22.5620
1467158400 22.5630
1467244800 22.5637
1467331200 22.5636
1467417600 22.5647
1467504000 22.5646
1467590400 22.5644
1467676800 22.5634
1467763200 22.5643
1467849600 22.5648
1467936000 22.5663
1468022400 22.5657
1468108800 22.5656
1468195200 22.5659
1468281600 22.5667
1468368000 22.5663
1468454400 22.5667
1468540800 22.5664
1468627200 22.5676
1468713600 22.5667
1468800000 22.5668
1468886400 22.5664
1468972800 22.5689
1469059200 22.5687
1469145600 22.5687
1469232000 22.5695
1469318400 22.5692
1469404800 22.5695
1469491200 22.5686
1469577600 22.5689
1469664000 22.5686
1469750400 22.5680
1469836800 22.5689
1469923200 22.5683
1470009600 22.5686
1470096000 22.5680
1470182400 22.5720
1470268800 22.5726
1470355200 22.5728
1470441600 22.5724
1470528000 22.5725
1470614400 22.5727
1470700800 22.5735
1470787200 22.5730
1470873600 22.5731
1470960000 22.5728
1471046400 22.5740
1471132800 22.5733
1471219200 22.5736
1471305600 22.5740
1471392000 22.5736
1471478400 22.5740
1471564800 22.5741
1471651200 22.5750
1471737600 22.5752
1471824000 22.5730
1471910400 22.5725
1471996800 22.5742
1472083200 22.5733
1472169600 22.5727
1472256000 22.5727
1472342400 22.5727
1472428800 22.5725
1472515200 22.5734
1472601600 22.5739
1472688000 22.5738
1472774400 22.5745
1472860800 22.5747
1472947200 22.5752
1473033600 22.5749
1473120000 22.5748
1473206400 22.5762
1473292800 22.5755
1473379200 22.5729
1473465600 22.5723
1473552000 22.5724
1473638400 22.5726
1473724800 22.5725
1473811200 22.5726
1473897600 22.5736
1473984000 22.5735
1474070400 22.5729
1474156800 22.5731
1474243200 22.5728
1474329600 22.5737
1474416000 22.5738
1474502400 22.5732
1474588800 22.5733
1474675200 22.5735
1474761600 22.5737
1474848000 22.5736
1474934400 22.5736
1475020800 22.5740
1475107200 22.5743
1475193600 22.5749
1475280000 22.5758
1475366400 22.5755
1475452800 22.5759
1475539200 22.5762
1475625600 22.5760
1475712000 22.5700
1475798400 22.5771
1475884800 22.5764
1475971200 22.5765
1476057600 22.5767
1476144000 22.5779
1476230400 22.5780
1476316800 22.5779
1476403200 22.5772
1476489600 22.5777
1476576000 22.5768
1476662400 22.5773
1476748800 22.5772
1476835200 22.5776
1476921600 22.5766
1477008000 22.5782
1477094400 22.5797
1477180800 22.5795
1477267200 22.5808
1477353600 22.5781
1477440000 22.5788
1477526400 22.5802
1477612800 22.5796
1477699200 22.5797
1477785600 22.5796
1477872000 22.5793
1477958400 22.5802
1478044800 22.5801
1478131200 22.5807
1478217600 22.5806
1478304000 22.5811
1478390400 22.5809
1478476800 22.5806
1478563200 22.5806
1478649600 22.5812
1478736000 22.5784
1478822400 22.5823
1478908800 22.5829
1478995200 22.5829
1479081600 22.5832
1479168000 22.5842
1479254400 22.5852
1479340800 22.5857
1479427200 22.5856
1479513600 22.5856
1479600000 22.5847
1479686400 22.5858
1479772800 22.5856
1479859200 22.5861
1479945600 22.5864
1480032000 22.5863
1480118400 22.5863
1480204800 22.5862
1480291200 22.5864
1480377600 22.5870
1480464000 22.5876
1480550400 22.5885
1480636800 22.5881
1480723200 22.5880
1480809600 22.5874
1480896000 22.5877
1480982400 22.5881
1481068800 22.5889
1481155200 22.5883
1481241600 22.5878
1481328000 22.5886
1481414400 22.5883
1481500800 22.5884
1481587200 22.5879
1481673600 22.5880
1481760000 22.5889
1481846400 22.5891
1481932800 22.5890
1482019200 22.5891
1482105600 22.5895
1482192000 22.5899
1482278400 22.5907
1482364800 22.5909
1482451200 22.5910
1482537600 22.5914
1482624000 22.5913
1482710400 22.5910
1482796800 22.5916
1482883200 22.5917
1482969600 22.5930
1483056000 22.5923
1483142400 22.5923
1483228800 22.5912
1483315200 22.5927
1483401600 22.5921
1483488000 22.5929
1483574400 22.5927
1483660800 22.5920
1483747200 22.5937
1483833600 22.5940
1483920000 22.5939
1484006400 22.5947
1484092800 22.5950
1484179200 22.5974
1484265600 22.5986
1484352000 22.5965
1484438400 22.5972
1484524800 22.5968
1484611200 22.5976
1484697600 22.5980
1484784000 22.5979
1484870400 22.5966
1484956800 22.5987
1485043200 22.5985
1485129600 22.5987
1485216000 22.6003
1485302400 22.6013
1485388800 22.6015
1485475200 22.6010
1485561600 22.6017
1485648000 22.6027
1485734400 22.6018
1485820800 22.6018
1485907200 22.6014
1485993600 22.6011
1486080000 22.6067
1486166400 22.6070
1486252800 22.6072
1486339200 22.6080
1486425600 22.6075
1486512000 22.6080
1486598400 22.6085
1486684800 22.6089
1486771200 22.6087
1486857600 22.6087
1486944000 22.6085
1487030400 22.6094
1487116800 22.6097
1487203200 22.6076
1487289600 22.6079
1487376000 22.6111
1487462400 22.6114
1487548800 22.6113
1487635200 22.6109
1487721600 22.6072
1487808000 22.6089
1487894400 22.6093
1487980800 22.6093
1488067200 22.6092
1488153600 22.6098
1488240000 22.6104
1488326400 22.6097
1488412800 22.6096
1488499200 22.6098
1488585600 22.6106
1488672000 22.6101
1488758400 22.6102
1488844800 22.6096
1488931200 22.6104
1489017600 22.6112
1489104000 22.6114
1489190400 22.6109
1489276800 22.6113
1489363200 22.6116
1489449600 22.6063
1489536000 22.6062
1489622400 22.6068
1489708800 22.6067
1489795200 22.6083
1489881600 22.6081
1489968000 22.6083
1490054400 22.6082
1490140800 22.6078
1490227200 22.6092
1490313600 22.6099
1490400000 22.6114
1490486400 22.6114
1490572800 22.6120
1490659200 22.6125
1490745600 22.6107
1490832000 22.6110
1490918400 22.6113
1491004800 22.6123
1491091200 22.6126
1491177600 22.6127
1491264000 22.6143
1491350400 22.6145
1491436800 22.6165
1491523200 22.6149
1491609600 22.6139
1491696000 22.6134
1491782400 22.6135
1491868800 22.6132
1491955200 22.6127
1492041600 22.6121
1492128000 22.6129
1492214400 22.6132
1492300800 22.6134
1492387200 22.6127
1492473600 22.6129
1492560000 22.6131
1492646400 22.6129
1492732800 22.6139
1492819200 22.6136
1492905600 22.6133
1492992000 22.6136
1493078400 22.6133
1493164800 22.6148
1493251200 22.6145
1493337600 22.6146
1493424000 22.6152
1493510400 22.6158
1493596800 22.6153
1493683200 22.6156
1493769600 22.6155
1493856000 22.6160
1493942400 22.6160
1494028800 22.6165
1494115200 22.6162
1494201600 22.6159
1494288000 22.6165
1494374400 22.6173
1494460800 22.6171
1494547200 22.6168
1494633600 22.6170
1494720000 22.6172
1494806400 22.6171
1494892800 22.6178
1494979200 22.6175
1495065600 22.6181
1495152000 22.6185
1495238400 22.6187
1495324800 22.6183
1495411200 22.6195
1495497600 22.6195
1495584000 22.6188
1495670400 22.6172
1495756800 22.6086
1495843200 22.6181
1495929600 22.6182
1496016000 22.6185
1496102400 22.6182
1496188800 22.6190
1496275200 22.6187
1496361600 22.6183
1496448000 22.6185
1496534400 22.6182
1496620800 22.6189
1496707200 22.6192
1496793600 22.6180
1496880000 22.6182
1496966400 22.6181
1497052800 22.6182
1497139200 22.6169
1497225600 22.6182
1497312000 22.6184
1497398400 22.6192
1497484800 22.6185
1497571200 22.6187
1497657600 22.6183
1497744000 22.6184
1497830400 22.6183
1497916800 22.6154
1498003200 22.6182
1498089600 22.6190
1498176000 22.6189
1498262400 22.6197
1498348800 22.6201
1498435200 22.6202
1498521600 22.6203
1498608000 22.6207
1498694400 22.6202
1498780800 22.6218
1498867200 22.6213
1498953600 22.6207
1499040000 22.6210
1499126400 22.6211
1499212800 22.6215
1499299200 22.6213
1499385600 22.6210
1499472000 22.6213
1499558400 22.6214
1499644800 22.6215
1499731200 22.6224
1499817600 22.6223
1499904000 22.6225
1499990400 22.6222
1500076800 22.6227
1500163200 22.6231
1500249600 22.6229
1500336000 22.6237
1500422400 22.6233
1500508800 22.6224
1500595200 22.6233
1500681600 22.6223
1500768000 22.6222
1500854400 22.6226
1500940800 22.6221
1501027200 22.6230
1501113600 22.6229
1501200000 22.6241
1501286400 22.6236
1501372800 22.6236
1501459200 22.6235
1501545600 22.6239
1501632000 22.6244
1501718400 22.6234
1501804800 22.6215
1501891200 22.6216
1501977600 22.6219
1502064000 22.6224
1502150400 22.6225
1502236800 22.6230
1502323200 22.6228
1502409600 22.6225
1502496000 22.6220
1502582400 22.6216
1502668800 22.6222
1502755200 22.6221
1502841600 22.6231
1502928000 22.6225
1503014400 22.6224
1503100800 22.6229
1503187200 22.6227
1503273600 22.6227
1503360000 22.6271
1503446400 22.6251
1503532800 22.6258
1503619200 22.6261
1503705600 22.6257
1503792000 22.6257
1503878400 22.6262
1503964800 22.6260
1504051200 22.6260
1504137600 22.6259
1504224000 22.6257
1504310400 22.6257
1504396800 22.6258
1504483200 22.6258
1504569600 22.6258
1504656000 22.6262
1504742400 22.6263
1504828800 22.6261
1504915200 22.6243
1505001600 22.6275
1505088000 22.6272
1505174400 22.6272
1505260800 22.6275
1505347200 22.6284
1505433600 22.6295
1505520000 22.6284
1505606400 22.6287
1505692800 22.6283
1505779200 22.6284
1505865600 22.6292
1505952000 22.6281
1506038400 22.6269
1506124800 22.6269
1506211200 22.6274
1506297600 22.6281
1506384000 22.6281
1506470400 22.6289
1506556800 22.6284
1506643200 22.6284
1506729600 22.6297
1506816000 22.6294
1506902400 22.6294
1506988800 22.6299
1507075200 22.6304
1507161600 22.6304
1507248000 22.6300
1507334400 22.6305
1507420800 22.6309
1507507200 22.6307
1507593600 22.6317
1507680000 22.6321
1507766400 22.6318
1507852800 22.6318
1507939200 22.6314
1508025600 22.6315
1508112000 22.6322
1508198400 22.6319
1508284800 22.6330
1508371200 22.6314
1508457600 22.6321
1508544000 22.6318
1508630400 22.6323
1508716800 22.6325
1508803200 22.6324
1508889600 22.6324
1508976000 22.6314
1509062400 22.6317
1509148800 22.6313
1509235200 22.6325
1509321600 22.6330
1509408000 22.6320
1509494400 22.6328
1509580800 22.6343
1509667200 22.6339
1509753600 22.6341
1509840000 22.6343
1509926400 22.6345
1513123200 22.6403
1513209600 22.6407
1513296000 22.6401
1513382400 22.6402
1513468800 22.6403
1513555200 22.6406
1513641600 22.6408
1513728000 22.6407
1513814400 22.6404
1513900800 22.6408
1513987200 22.6416
1514073600 22.6403
1514160000 22.6404
1514246400 22.6405
1514332800 22.6413
1514419200 22.6417
1514505600 22.6397
1514592000 22.6419
1514678400 22.6419
1514764800 22.6418
1514851200 22.6417
1514937600 22.6415
1515024000 22.6410
1515110400 22.6417
1515196800 22.6410
1515283200 22.6416
1515369600 22.6417
1515542400 22.6419
1515628800 22.6415
1515715200 22.6424
1515801600 22.6439
1515888000 22.6438
1515974400 22.6436
1516060800 22.6430
1516147200 22.6423
1516233600 22.6428
1516320000 22.6436
1516406400 22.6444
1516492800 22.6447
1516579200 22.6446
1516665600 22.6428
1516752000 22.6447
1516838400 22.6448
1516924800 22.6449
1517011200 22.6453
1517097600 22.6453
1517184000 22.6455
1517270400 22.6464
1517356800 22.6448
1517443200 22.7445
1517529600 22.6468
1517616000 22.6466
1517702400 22.6476
1517788800 22.6474
1517875200 22.6483
1517961600 22.6472
1518048000 22.6465
1518134400 22.6468
1518220800 22.6460
1518307200 22.6465
1518393600 22.6462
1518480000 22.6468
1518566400 22.6472
1518652800 22.6324
1518739200 22.6327
1518825600 22.6331
1518912000 22.6330
1518998400 22.6331
1519084800 22.6331
1519171200 22.6332
1519257600 22.6336
1519344000 22.6336
1519430400 22.6328
1519516800 22.6335
1519603200 22.6337
1519689600 22.6337
1519862400 22.6341
1519948800 22.6347
1520035200 22.6353
1520121600 22.6355
1520208000 22.6351
1520294400 22.6357
1520380800 22.6358
1520467200 22.6357
1520553600 22.6365
1520640000 22.6360
1520726400 22.6359
1520812800 22.6362
1520899200 22.6364
1520985600 22.6372
1521072000 22.6367
1521158400 22.6369
1521244800 22.6370
1521331200 22.6378
1521417600 22.6384
1521504000 22.6381
1521590400 22.6373
1521676800 22.6372
1521763200 22.6377
1521849600 22.6382
1521936000 22.6381
1522022400 22.6387
1522108800 22.6388
1522195200 22.6393
1522281600 22.6399
1522368000 22.6382
1522454400 22.6388
1522540800 22.6384
1522627200 22.6376
1522713600 22.6386
1522800000 22.6384
1522886400 22.6383
1522972800 22.6392
1523059200 22.6386
1523145600 22.6397
1523232000 22.6396
1523318400 22.6390
1523404800 22.6391
1523491200 22.6397
1523577600 22.6396
1523664000 22.6394
1523750400 22.6401
1523836800 22.6400
1523923200 22.6403
1524009600 22.6406
1524096000 22.6411
1524182400 22.6418
1524268800 22.6429
1524355200 22.6428
1524441600 22.6425
1524528000 22.6436
1524614400 22.6443
1524700800 22.6448
1524787200 22.6432
1524873600 22.6435
1524960000 22.6438
1525046400 22.6437
1525132800 22.6450
1525219200 22.6445
1525305600 22.6453
1525392000 22.6456
1525478400 22.6448
1525564800 22.6454
1525651200 22.6452
1525737600 22.6453
1525824000 22.6466
1525910400 22.6468
1525996800 22.6473
1526083200 22.6472
1526169600 22.6465
1526256000 22.6471
1526342400 22.6470
1526428800 22.6484
1526515200 22.6497
1526601600 22.6487
1526688000 22.6492
1526774400 22.6486
1526860800 22.6490
1526947200 22.6491
1527033600 22.6494
1527120000 22.6496
1527206400 22.6499
1527292800 22.6495
1527379200 22.6493
1527465600 22.6489
1527552000 22.6491
1527638400 22.6503
1527724800 22.6504
1527811200 22.6516
1527897600 22.6511
1527984000 22.6513
1528070400 22.6516
1528156800 22.6514
1528243200 22.6517
1528329600 22.6512
1528416000 22.6513
1528502400 22.6513
1528588800 22.6511
1528675200 22.6513
1528761600 22.6513
1528848000 22.6520