1429747200 11.0551
1429833600 11.0607
1429920000 11.0729
1430006400 11.0653
1430092800 11.0665
1430179200 11.0632
1430265600 11.0802
1430352000 11.0695
1430438400 11.0675
1430524800 11.0645
1430611200 11.0691
1430697600 11.0686
1430784000 11.0642
1430870400 11.0729
1430956800 11.0710
1431043200 11.0749
1431129600 11.0668
1431216000 11.0691
1431302400 11.0637
1431388800 11.0676
1431475200 11.0513
1431561600 11.0396
1431648000 11.0485
1431734400 11.0437
1431820800 11.0469
1431907200 11.0397
1431993600 11.1004
1432080000 11.1033
1432166400 11.0935
1432252800 11.0895
1432339200 11.1095
1432425600 11.1103
1432512000 11.1099
1432598400 11.1205
1432684800 11.1344
1432771200 11.1307
1432857600 11.1412
1432944000 11.1463
1433030400 11.1451
1433116800 11.1608
1433203200 11.1443
1433289600 11.1457
1433376000 11.1394
1433462400 11.1429
1433548800 11.1268
1433635200 11.1077
1433721600 11.1322
1433808000 11.1105
1433894400 11.1211
1433980800 11.1254
1434067200 11.1186
1434153600 11.1197
1434240000 11.1233
1434326400 11.1205
1434412800 11.1334
1434499200 11.1274
1434585600 11.1245
1434672000 11.1175
1434758400 11.1234
1434844800 11.1303
1434931200 11.1256
1435017600 11.1379
1435104000 11.1318
1435190400 11.1288
1435276800 11.1291
1435363200 11.1281
1435449600 11.1270
1435536000 11.1305
1435622400 11.1201
1435708800 11.1459
1435795200 11.1387
1435881600 11.1279
1435968000 11.1391
1436054400 11.1427
1436140800 11.1420
1436227200 11.1382
1436313600 11.1520
1436400000 11.1471
1436486400 11.1486
1436572800 11.1466
1436659200 11.1424
1436745600 11.1378
1436832000 11.1485
1436918400 11.1603
1437004800 11.1459
1437091200 11.1052
1437177600 11.1070
1437264000 11.1095
1437350400 11.1116
1437436800 11.1115
1437523200 11.1195
1437609600 11.1189
1437696000 11.1359
1437782400 11.1408
1437868800 11.1474
1437955200 11.1370
1438041600 11.1310
1438128000 11.1386
1438214400 10.9770
1438300800 10.9882
1438387200 10.9979
1438473600 10.9923
1438560000 10.9901
1438646400 11.0025
1438732800 11.0034
1438819200 10.9690
1438905600 10.9885
1438992000 11.0430
1439078400 11.0384
1439164800 11.0419
1439251200 11.0403
1439337600 11.0334
1439424000 11.0330
1439510400 11.0392
1439596800 11.0418
1439683200 11.0388
1439769600 11.0391
1439856000 11.0391
1439942400 11.0377
1440028800 11.0278
1440115200 11.0406
1440201600 11.0469
1440288000 11.0000
1440374400 11.0022
1440460800 10.9956
1440547200 10.9973
1440633600 10.9958
1440720000 11.0055
1440806400 11.0134
1440892800 11.0185
1440979200 11.0097
1441065600 11.0132
1441152000 11.0093
1441238400 10.9936
1441324800 11.0076
1441411200 11.0025
1441497600 11.0041
1441584000 11.0116
1441670400 11.0165
1441756800 11.0096
1441843200 11.0129
1441929600 11.0206
1442016000 11.0239
1442102400 11.0210
1442188800 11.0100
1442275200 11.0194
1442361600 11.0071
1442448000 10.9953
1442534400 11.0210
1442620800 11.0107
1442707200 11.0140
1442793600 11.0144
1442880000 11.0110
1442966400 11.0190
1443052800 11.0246
1443139200 11.0217
1443225600 11.0241
1443312000 11.0326
1443398400 11.0331
1443484800 11.0310
1443571200 11.0259
1443657600 11.0253
1443744000 11.0374
1443830400 11.0343
1443916800 11.0413
1444003200 11.0472
1444089600 11.0273
1444176000 11.0145
1444262400 11.0222
1444348800 11.0182
1444435200 10.9841
1444521600 11.0093
1444608000 11.0080
1444694400 11.0259
1444780800 11.0222
1444867200 11.0206
1444953600 11.0199
1445040000 11.0137
1445126400 11.0172
1445212800 11.0266
1445299200 11.0340
1445385600 11.0350
1445472000 11.0452
1445558400 11.0603
1445644800 11.0479
1445731200 11.0557
1445817600 11.0605
1445990400 11.0405
1446076800 11.0485
1446163200 11.0599
1446249600 11.0558
1446336000 11.0491
1446422400 11.0470
1446508800 11.0476
1446595200 11.0293
1446681600 11.0234
1446768000 11.0220
1446854400 11.0224
1446940800 11.0263
1447027200 11.0198
1447113600 11.0277
1447200000 11.0149
1447286400 11.0182
1447372800 11.0179
1447459200 11.0174
1447545600 11.0217
1447632000 11.0204
1447718400 10.9887
1447804800 11.0140
1447891200 11.0152
1447977600 11.0081
1448064000 10.9992
1448150400 10.9964
1448236800 10.9979
1448323200 11.0031
1448409600 11.0019
1448496000 11.0014
1448582400 10.9908
1448668800 11.0100
1448755200 11.0087
1448841600 11.0013
1448928000 11.0004
1449014400 10.9712
1449100800 10.9992
1449187200 11.0077
1449273600 10.9848
1449360000 10.9824
1449446400 10.9913
1449532800 10.9928
1449619200 10.9984
1449705600 11.0164
1449792000 11.0043
1449878400 11.0026
1449964800 11.0126
1450051200 11.0053
1450137600 10.9997
1450224000 11.0103
1450310400 11.0483
1450396800 11.0464
1450483200 11.0432
1450569600 11.0442
1450656000 11.0545
1450742400 11.0448
1450828800 11.0566
1450915200 11.0640
1451001600 11.0563
1451088000 11.0568
1451174400 11.0559
1451260800 11.0495
1451347200 11.0534
1451433600 11.0310
1451520000 11.0296
1451606400 11.0282
1451692800 11.0302
1451779200 11.0241
1451865600 11.0264
1451952000 11.0354
1452038400 11.0353
1452124800 11.0319
1452211200 11.0268
1452297600 11.0245
1452384000 11.0178
1452470400 11.0185
1452556800 11.0185
1452643200 11.0167
1452729600 11.0144
1452816000 11.0125
1452902400 11.0168
1452988800 11.0158
1453075200 11.0205
1453161600 11.0158
1453248000 11.0133
1453334400 11.0119
1453420800 11.0256
1453507200 11.0183
1453593600 11.0222
1453680000 11.0165
1453766400 11.0217
1453852800 11.0241
1453939200 11.0236
1454025600 11.0276
1454112000 11.0306
1454198400 11.0289
1454284800 11.0224
1454371200 11.0382
1454457600 11.0452
1454544000 11.0446
1454630400 11.0399
1454716800 11.0553
1454803200 11.0478
1454889600 11.0576
1454976000 11.0624
1455062400 11.0726
1455148800 11.0601
1455235200 11.0461
1455321600 11.0554
1455408000 11.0532
1455494400 11.0528
1455580800 11.0589
1455667200 11.0572
1455753600 11.0556
1455840000 11.0596
1455926400 11.0589
1456012800 11.0561
1456099200 11.0595
1456185600 11.0825
1456272000 11.0750
1456358400 11.0771
1456444800 11.0780
1456531200 11.0741
1456617600 11.0717
1456704000 11.0834
1456790400 11.0843
1456876800 11.0841
1456963200 11.0823
1457049600 11.1178
1457136000 11.1241
1457222400 11.1205
1457308800 11.0950
1457395200 11.0921
1457481600 11.1101
1457568000 11.0689
1457654400 11.0725
1457740800 11.0897
1457827200 11.0898
1457913600 11.0847
1458000000 11.0814
1458086400 11.0729
1458172800 11.0657
1458259200 11.0728
1458345600 11.0690
1458432000 11.0695
1458518400 11.0729
1458604800 11.0596
1458691200 11.0313
1458777600 11.0295
1458864000 11.0335
1458950400 11.0298
1459036800 11.0341
1459123200 11.0361
1459209600 11.0300
1459296000 11.0358
1459382400 11.0335
1459468800 11.0297
1459555200 11.0312
1459641600 11.0329
1459728000 11.0341
1459814400 11.0432
1459900800 11.0411
1459987200 11.0390
1460073600 11.0345
1460160000 11.0245
1460246400 11.0244
1460332800 11.0253
1460419200 11.0286
1460505600 11.0286
1460592000 11.0345
1460678400 11.0334
1460764800 11.0312
1460851200 11.0325
1460937600 11.0313
1461024000 11.0226
1461110400 11.0446
1461196800 11.0384
1461283200 11.0428
1461369600 11.0314
1461456000 11.0360
1461542400 11.0380
1461628800 11.0379
1461715200 11.0522
1461801600 11.0382
1461888000 11.0430
1461974400 11.0487
1462060800 11.0510
1462147200 11.0542
1462233600 11.0542
1462320000 11.0541
1462406400 11.0167
1462492800 11.0126
1462579200 11.0145
1462665600 11.0172
1462752000 11.0174
1462838400 11.0484
1462924800 11.0322
1463011200 11.0207
1463097600 11.0364
1463184000 11.0342
1463270400 11.0118
1463356800 11.0069
1463443200 11.0464
1463529600 11.0435
1463616000 11.0519
1463702400 11.0443
1463788800 11.0643
1463875200 11.0694
1463961600 11.0742
1464048000 11.0592
1464134400 11.0849
1464220800 11.0696
1464307200 11.0802
1464393600 11.0792
1464480000 11.0830
1464566400 11.0803
1464652800 11.0853
1464739200 11.0888
1464825600 11.0850
1464912000 11.0816
1464998400 11.0895
1465084800 11.0881
1465171200 11.0880
1465257600 11.1018
1465344000 11.1077
1465430400 11.1190
1465516800 11.1100
1465603200 11.1025
1465689600 11.1039
1465776000 11.1016
1465862400 11.1064
1465948800 11.1151
1466035200 11.1156
1466121600 11.1333
1466208000 11.1180
1466294400 11.1162
1466380800 11.1129
1466467200 11.1209
1466553600 11.1093
1466640000 11.1068
1466726400 11.1078
1466812800 11.1029
1466899200 11.1025
1466985600 11.1041
1467072000 11.0867
1467158400 11.0879
1467244800 11.0814
1467331200 11.0882
1467417600 11.0820
1467504000 11.0858
1467590400 11.0851
1467676800 11.0972
1467763200 11.0861
1467849600 11.0893
1467936000 11.0882
1468022400 11.0959
1468108800 11.0938
1468195200 11.0979
1468281600 11.0957
1468368000 11.0993
1468454400 11.1017
1468540800 11.1014
1468627200 11.0961
1468713600 11.0994
1468800000 11.0966
1468886400 11.0988
1468972800 11.0980
1469059200 11.1065
1469145600 11.1161
1469232000 11.1125
1469318400 11.1120
1469404800 11.1142
1469491200 11.1263
1469577600 11.1202
1469664000 11.1271
1469750400 11.1228
1469836800 11.1295
1469923200 11.1337
1470009600 11.1300
1470096000 11.1289
1470182400 11.1009
1470268800 11.1065
1470355200 11.1043
1470441600 11.1019
1470528000 11.1092
1470614400 11.1064
1470700800 11.0921
1470787200 11.1021
1470873600 11.1018
1470960000 11.0903
1471046400 11.0739
1471132800 11.0865
1471219200 11.0932
1471305600 11.0905
1471392000 11.0934
1471478400 11.0916
1471564800 11.0965
1471651200 11.0905
1471737600 11.0909
1471824000 11.0851
1471910400 11.0841
1471996800 11.0766
1472083200 11.0738
1472169600 11.0898
1472256000 11.0823
1472342400 11.0883
1472428800 11.0927
1472515200 11.0925
1472601600 11.0882
1472688000 11.0903
1472774400 11.0953
1472860800 11.0892
1472947200 11.0898
1473033600 11.0947
1473120000 11.0882
1473206400 11.0891
1473292800 11.0964
1473379200 11.1279
1473465600 11.1298
1473552000 11.1274
1473638400 11.1268
1473724800 11.1271
1473811200 11.1251
1473897600 11.1239
1473984000 11.1321
1474070400 11.1425
1474156800 11.1396
1474243200 11.1408
1474329600 11.1367
1474416000 11.1422
1474502400 11.1263
1474588800 11.1468
1474675200 11.1456
1474761600 11.1511
1474848000 11.1483
1474934400 11.1512
1475020800 11.1449
1475107200 11.1473
1475193600 11.1466
1475280000 11.1385
1475366400 11.1397
1475452800 11.1405
1475539200 11.1372
1475625600 11.1410
1475712000 11.1466
1475798400 11.1380
1475884800 11.1424
1475971200 11.1368
1476057600 11.1385
1476144000 11.1290
1476230400 11.1319
1476316800 11.1330
1476403200 11.1445
1476489600 11.1495
1476576000 11.1472
1476662400 11.1441
1476748800 11.1484
1476835200 11.1569
1476921600 11.2543
1477008000 11.2562
1477094400 11.2442
1477180800 11.2407
1477267200 11.2333
1477353600 11.5378
1477440000 11.5288
1477526400 11.5325
1477612800 11.5359
1477699200 11.5729
1477785600 11.5707
1477872000 11.5690
1477958400 11.5700
1478044800 11.5710
1478131200 11.5498
1478217600 11.5688
1478304000 11.5697
1478390400 11.5774
1478476800 11.5813
1478563200 11.5782
1478649600 11.5652
1478736000 11.5865
1478822400 11.5690
1478908800 11.5747
1478995200 11.5734
1479081600 11.5689
1479168000 11.5763
1479254400 11.5735
1479340800 11.5757
1479427200 11.5792
1479513600 11.6056
1479600000 11.6074
1479686400 11.5997
1479772800 11.6027
1479859200 11.6043
1479945600 11.6049
1480032000 11.5946
1480118400 11.6035
1480204800 11.6141
1480291200 11.6093
1480377600 11.5980
1480464000 11.6105
1480550400 11.6162
1480636800 11.6111
1480723200 11.6128
1480809600 11.6296
1480896000 11.6306
1480982400 11.6288
1481068800 11.6188
1481155200 11.6419
1481241600 11.6417
1481328000 11.6451
1481414400 11.6503
1481500800 11.6477
1481587200 11.6552
1481673600 11.6474
1481760000 11.6367
1481846400 11.6480
1481932800 11.6508
1482019200 11.6577
1482105600 11.6560
1482192000 11.6405
1482278400 11.6438
1482364800 11.6452
1482451200 11.6513
1482537600 11.6525
1482624000 11.6548
1482710400 11.6335
1482796800 11.6412
1482883200 11.6456
1482969600 11.6411
1483056000 11.6445
1483142400 11.6438
1483228800 11.6474
1483315200 11.6417
1483401600 11.6478
1483488000 11.6476
1483574400 11.6464
1483660800 11.6634
1483747200 11.6456
1483833600 11.6434
1483920000 11.6606
1484006400 11.6621
1484092800 11.6619
1484179200 11.6598
1484265600 11.6563
1484352000 11.6542
1484438400 11.6498
1484524800 11.6526
1484611200 11.6557
1484697600 11.6515
1484784000 11.6577
1484870400 11.6739
1484956800 11.6570
1485043200 11.6571
1485129600 11.6530
1485216000 11.6545
1485302400 11.6459
1485388800 11.6525
1485475200 11.6643
1485561600 11.6706
1485648000 11.6640
1485734400 11.6754
1485820800 11.6725
1485907200 11.6853
1485993600 11.6963
1486080000 11.6400
1486166400 11.6401
1486252800 11.6413
1486339200 11.6396
1486425600 11.6407
1486512000 11.6363
1486598400 11.6210
1486684800 11.6285
1486771200 11.6428
1486857600 11.6397
1486944000 11.6352
1487030400 11.6422
1487116800 11.6461
1487203200 11.6414
1487289600 11.6472
1487376000 11.6249
1487462400 11.6181
1487548800 11.6217
1487635200 11.6218
1487721600 11.6514
1487808000 11.6443
1487894400 11.6440
1487980800 11.6461
1488067200 11.6528
1488153600 11.6458
1488240000 11.6547
1488326400 11.6543
1488412800 11.6543
1488499200 11.6668
1488585600 11.6677
1488672000 11.6701
1488758400 11.6694
1488844800 11.6713
1488931200 11.6790
1489017600 11.6763
1489104000 11.6781
1489190400 11.6859
1489276800 11.6859
1489363200 11.6883
1489449600 11.7466
1489536000 11.7394
1489622400 11.7367
1489708800 11.7489
1489795200 11.7387
1489881600 11.7445
1489968000 11.7397
1490054400 11.7414
1490140800 11.7576
1490227200 11.7538
1490313600 11.7810
1490400000 11.7744
1490486400 11.7789
1490572800 11.7782
1490659200 11.7802
1490745600 11.7821
1490832000 11.7873
1490918400 11.7795
1491004800 11.7897
1491091200 11.7910
1491177600 11.7872
1491264000 11.7764
1491350400 11.7771
1491436800 11.7636
1491523200 11.7589
1491609600 11.7578
1491696000 11.7619
1491782400 11.7616
1491868800 11.7553
1491955200 11.7616
1492041600 11.7723
1492128000 11.7633
1492214400 11.7685
1492300800 11.7665
1492387200 11.7728
1492473600 11.7668
1492560000 11.7632
1492646400 11.7627
1492732800 11.7617
1492819200 11.7680
1492905600 11.7723
1492992000 11.7695
1493078400 11.7793
1493164800 11.7762
1493251200 11.7837
1493337600 11.7792
1493424000 11.7831
1493510400 11.7737
1493596800 11.7751
1493683200 11.7762
1493769600 11.7800
1493856000 11.7732
1493942400 11.7797
1494028800 11.7827
1494115200 11.7882
1494201600 11.7948
1494288000 11.7853
1494374400 11.7826
1494460800 11.7865
1494547200 11.7862
1494633600 11.7846
1494720000 11.7866
1494806400 11.7883
1494892800 11.7860
1494979200 11.7944
1495065600 11.7843
1495152000 11.7908
1495238400 11.7912
1495324800 11.7903
1495411200 11.7908
1495497600 11.7902
1495584000 11.7932
1495670400 11.8089
1495756800 11.8480
1495843200 11.8032
1495929600 11.8066
1496016000 11.8035
1496102400 11.8036
1496188800 11.7977
1496275200 11.8090
1496361600 11.8136
1496448000 11.8156
1496534400 11.8173
1496620800 11.8141
1496707200 11.8150
1496793600 11.8197
1496880000 11.8196
1496966400 11.8306
1497052800 11.8392
1497139200 11.8440
1497225600 11.8401
1497312000 11.8385
1497398400 11.8344
1497484800 11.8402
1497571200 11.8464
1497657600 11.8582
1497744000 11.8522
1497830400 11.8573
1497916800 11.8892
1498003200 11.8614
1498089600 11.8574
1498176000 11.8597
1498262400 11.8611
1498348800 11.8572
1498435200 11.8562
1498521600 11.8599
1498608000 11.8516
1498694400 11.8595
1498780800 11.8554
1498867200 11.8713
1498953600 11.8725
1499040000 11.8700
1499126400 11.8702
1499212800 11.8677
1499299200 11.8585
1499385600 11.8566
1499472000 11.8642
1499558400 11.8557
1499644800 11.8587
1499731200 11.8507
1499817600 11.8633
1499904000 11.8738
1499990400 11.8690
1500076800 11.8720
1500163200 11.8739
1500249600 11.8755
1500336000 11.8743
1500422400 11.8785
1500508800 11.8870
1500595200 11.8817
1500681600 11.8911
1500768000 11.8934
1500854400 11.8841
1500940800 11.8838
1501027200 11.8876
1501113600 11.8928
1501200000 11.8996
1501286400 11.8951
1501372800 11.8770
1501459200 11.8978
1501545600 11.9013
1501632000 11.9028
1501718400 11.8900
1501804800 11.8913
1501891200 11.8911
1501977600 11.8977
1502064000 11.8969
1502150400 11.8949
1502236800 11.8898
1502323200 11.8907
1502409600 11.9066
1502496000 11.9113
1502582400 11.9132
1502668800 11.9087
1502755200 11.9165
1502841600 11.9188
1502928000 11.9247
1503014400 11.9266
1503100800 11.9006
1503187200 11.9050
1503273600 11.8907
1503360000 11.9188
1503446400 11.8950
1503532800 11.8932
1503619200 11.8898
1503705600 11.9016
1503792000 11.9048
1503878400 11.9036
1503964800 11.9039
1504051200 11.9052
1504137600 11.9132
1504224000 11.9133
1504310400 11.9309
1504396800 11.9269
1504483200 11.9327
1504569600 11.9411
1504656000 11.9273
1504742400 11.9386
1504828800 11.9442
1504915200 12.0708
1505001600 12.0449
1505088000 12.0537
1505174400 12.0495
1505260800 12.0447
1505347200 12.0405
1505433600 12.0356
1505520000 12.0435
1505606400 12.0376
1505692800 12.0384
1505779200 12.0419
1505865600 12.0337
1505952000 12.0449
1506038400 12.0557
1506124800 12.0730
1506211200 12.0696
1506297600 12.0657
1506384000 12.0690
1506470400 12.0531
1506556800 12.0666
1506643200 12.0727
1506729600 12.0708
1506816000 12.0677
1506902400 12.0642
1506988800 12.0650
1507075200 12.0555
1507161600 12.0525
1507248000 12.0531
1507334400 12.0521
1507420800 12.0542
1507507200 12.0558
1507593600 12.0449
1507680000 12.0559
1507766400 12.0635
1507852800 12.0639
1507939200 12.0886
1508025600 12.0869
1508112000 12.0856
1508198400 12.0751
1508284800 12.0763
1508371200 12.0853
1508457600 12.0743
1508544000 12.0857
1508630400 12.0761
1508716800 12.0763
1508803200 12.0786
1508889600 12.0772
1508976000 12.0940
1509062400 12.0886
1509148800 12.0816
1509235200 12.0888
1509321600 12.0832
1509408000 12.0914
1509494400 12.0922
1509580800 12.0650
1509667200 12.0690
1509753600 12.0656
1509840000 12.0709
1509926400 12.0696
1513123200 12.1313
1513209600 12.1251
1513296000 12.1429
1513382400 12.1454
1513468800 12.1453
1513555200 12.1427
1513641600 12.1361
1513728000 12.1465
1513814400 12.1430
1513900800 12.1404
1513987200 12.1350
1514073600 12.1481
1514160000 12.1459
1514246400 12.1483
1514332800 12.1427
1514419200 12.1335
1514505600 12.1324
1514592000 12.1338
1514678400 12.1414
1514764800 12.1397
1514851200 12.1420
1514937600 12.1483
1515024000 12.1579
1515110400 12.1586
1515196800 12.1756
1515283200 12.1688
1515369600 12.1688
1515542400 12.1771
1515628800 12.1786
1515715200 12.1736
1515801600 12.1750
1515888000 12.1695
1515974400 12.1671
1516060800 12.1668
1516147200 12.1921
1516233600 12.1922
1516320000 12.1782
1516406400 12.1840
1516492800 12.1739
1516579200 12.1851
1516665600 12.2128
1516752000 12.2039
1516838400 12.2387
1516924800 12.2413
1517011200 12.2400
1517097600 12.2418
1517184000 12.2388
1517270400 12.2468
1517356800 12.2494
1517443200 10.3693
1517529600 12.2440
1517616000 12.2434
1517702400 12.2376
1517788800 12.2382
1517875200 12.2279
1517961600 12.2350
1518048000 12.2507
1518134400 12.2560
1518220800 12.2552
1518307200 12.2548
1518393600 12.2363
1518480000 12.2427
1518566400 12.2613
1518652800 12.4022
1518739200 12.4070
1518825600 12.4087
1518912000 12.4035
1518998400 12.4047
1519084800 12.4074
1519171200 12.4134
1519257600 12.4141
1519344000 12.4137
1519430400 12.4261
1519516800 12.4175
1519603200 12.4197
1519689600 12.4214
1519862400 12.4225
1519948800 12.4234
1520035200 12.4259
1520121600 12.4236
1520208000 12.4281
1520294400 12.4184
1520380800 12.4382
1520467200 12.4371
1520553600 12.4480
1520640000 12.4543
1520726400 12.4542
1520812800 12.4452
1520899200 12.4518
1520985600 12.4702
1521072000 12.4693
1521158400 12.4768
1521244800 12.4763
1521331200 12.4815
1521417600 12.4739
1521504000 12.4731
1521590400 12.4900
1521676800 12.4802
1521763200 12.4812
1521849600 12.4792
1521936000 12.4872
1522022400 12.4843
1522108800 12.4886
1522195200 12.4859
1522281600 12.4853
1522368000 12.5009
1522454400 12.4895
1522540800 12.4990
1522627200 12.4972
1522713600 12.4992
1522800000 12.5010
1522886400 12.5124
1522972800 12.5091
1523059200 12.5176
1523145600 12.5112
1523232000 12.5069
1523318400 12.5134
1523404800 12.5185
1523491200 12.5135
1523577600 12.5083
1523664000 12.5181
1523750400 12.4999
1523836800 12.5103
1523923200 12.4975
1524009600 12.5027
1524096000 12.5074
1524182400 12.5124
1524268800 12.5107
1524355200 12.5112
1524441600 12.5124
1524528000 12.5149
1524614400 12.5182
1524700800 12.5174
1524787200 12.5280
1524873600 12.5298
1524960000 12.5256
1525046400 12.5327
1525132800 12.5236
1525219200 12.5294
1525305600 12.5324
1525392000 12.5275
1525478400 12.5272
1525564800 12.5165
1525651200 12.5187
1525737600 12.5251
1525824000 12.5238
1525910400 12.5289
1525996800 12.5204
1526083200 12.5236
1526169600 12.5290
1526256000 12.5250
1526342400 12.5214
1526428800 12.5286
1526515200 12.5092
1526601600 12.5185
1526688000 12.5126
1526774400 12.5179
1526860800 12.5171
1526947200 12.5189
1527033600 12.5062
1527120000 12.5062
1527206400 12.5073
1527292800 12.5264
1527379200 12.5273
1527465600 12.5234
1527552000 12.5189
1527638400 12.5051
1527724800 12.5076
1527811200 12.4918
1527897600 12.4950
1527984000 12.4958
1528070400 12.4802
1528156800 12.4945
1528243200 12.4883
1528329600 12.4940
1528416000 12.4971
1528502400 12.4893
1528588800 12.4870
1528675200 12.4846
1528761600 12.4862
1528848000 12.4861