964860000 22.3110
964946400 22.3106
965032800 22.3101
965119200 22.3080
965205600 22.3082
965292000 22.2483
965378400 22.2496
965464800 22.2529
965551200 22.2519
965637600 22.2509
965724000 22.2511
965810400 22.2514
965983200 22.2514
966069600 22.2503
966156000 22.2498
966242400 22.2504
966328800 22.2502
966415200 22.2652
966501600 22.2516
966588000 22.2580
966674400 22.2522
966847200 22.2496
966933600 22.2644
967020000 22.2534
967106400 22.2612
967192800 22.2548
967279200 22.2609
967365600 22.2591
967452000 22.2612
967538400 22.2559
967624800 22.2601
967711200 22.2485
967797600 22.2526
967884000 22.2544
967970400 22.2522
968056800 22.2556
968143200 22.2550
968229600 22.2564
968316000 22.2549
968402400 22.2512
968488800 22.2533
968575200 22.2521
968661600 22.2548
968748000 22.2541
968834400 22.2657
968920800 22.2641
969007200 22.2645
969093600 22.2631
969180000 22.2620
969266400 22.2637
969352800 22.2554
969439200 22.2585
969525600 22.2583
969612000 22.2581
975404400 22.2897
975490800 22.2913
975577200 22.3566
975663600 22.3827
975750000 22.3858
975836400 22.3249
975922800 22.3197
976009200 22.3672
976095600 22.3860
976182000 22.3813
976268400 22.2430
976354800 22.3948
976441200 22.3367
976527600 22.3890
976614000 22.3593
976786800 22.3340
977132400 22.3620
977218800 22.4076
977305200 22.4105
977391600 22.3291
977478000 22.3496
977564400 22.3489
977650800 22.3518
977737200 22.3527
977823600 22.3285
977996400 22.4030
978082800 22.3698
978169200 22.3680
978255600 22.3049
978342000 22.3360
978428400 22.3174
978514800 22.2169
978601200 22.2413
978687600 22.3573
978774000 22.2800
978860400 22.3472
978946800 22.3659
979033200 22.3857
979119600 22.3744
979206000 22.3840
979292400 22.3159
979378800 22.3801
979465200 22.3460
979551600 22.1717
979638000 22.3764
979724400 22.3270
979810800 22.3334
979897200 22.3340
979983600 22.3825
980070000 22.3074
980156400 22.3689
980242800 22.3550
980329200 22.3313
980415600 22.3799
980502000 22.3562
980588400 22.3256
980674800 22.3795
980761200 22.3803
980847600 22.3856
980934000 22.2948
981020400 22.3781
981106800 22.3806
981193200 22.3318
981279600 21.5590
981366000 22.3348
981452400 22.3762
981538800 22.3892
981625200 22.3568
981884400 22.3778
981970800 22.4118
982057200 22.3471
982143600 21.5990
982230000 22.3833
982316400 22.3871
982402800 22.2584
982489200 22.2839
982575600 22.3338
982662000 22.2876
982748400 22.2877
982834800 22.2902
982921200 22.2896
983007600 22.2924
983094000 22.2904
983180400 22.3077
983266800 22.3075
983353200 22.3099
983439600 22.3078
983526000 22.3054
983612400 22.3066
983698800 22.3347
983785200 22.3086
983871600 22.3152
983958000 22.3058
984044400 22.3073
984130800 22.3078
984217200 22.2950
984303600 22.2941
984390000 22.2939
984476400 22.2969
984562800 22.3006
984649200 22.3037
984735600 22.2951
987703200 22.3094
987724800 22.3094
987811200 22.3122
987897600 22.3093
987984000 22.3109
988070400 22.3144
988156800 22.3158
988243200 22.3170
988329600 22.3154
988416000 22.3156
988502400 22.3161
988588800 22.3106
988675200 22.3105
988761600 22.3105
988934400 22.2981
989020800 22.3003
989107200 22.2991
989193600 22.3051
989280000 22.2969
989366400 22.3047
989452800 22.3096
989539200 22.3105
989625600 22.3158
989712000 22.3164
989798400 22.3083
989884800 22.3111
989971200 22.3136
990057600 22.3124
990144000 22.3134
990230400 22.2887
990316800 22.2937
990403200 22.2788
990489600 22.2628
990576000 22.2620
990662400 22.2695
990748800 22.2723
990835200 22.2715
990921600 22.2717
991008000 22.2758
991094400 22.2805
991180800 22.2825
991267200 22.2958
991353600 22.3014
991440000 22.2883
991526400 22.2882
991612800 22.2894
991699200 22.2968
991785600 22.3404
991872000 22.2945
991958400 22.2905
992044800 22.3018
992131200 22.2960
992217600 22.3005
992304000 22.3022
992390400 22.2790
992476800 22.3126
992563200 22.2955
992649600 22.2964
992736000 22.2983
992822400 22.2959
992908800 22.2973
992995200 22.2956
993081600 22.2930
993168000 22.2905
993254400 22.2945
993340800 22.2952
993427200 22.2943
993513600 22.2979
993600000 22.2933
993686400 22.2912
993772800 22.2910
993859200 22.2910
993945600 22.2902
994032000 22.2929
994118400 22.2899
994204800 22.2893
994291200 22.2877
994377600 21.7764
994464000 21.9959
994550400 22.0663
994636800 21.9876
994723200 22.2881
994809600 22.2855
994896000 22.2852
994982400 22.2790
995068800 22.2734
995155200 22.2900
995241600 22.2756
995328000 22.2762
995414400 22.2758
995500800 22.2766
995587200 22.2745
995673600 22.2747
995760000 22.2744
995846400 22.2867
995932800 22.2766
996019200 22.2799
996105600 22.2796
996192000 22.2797
996278400 22.2793
996364800 22.2802
996451200 22.2813
996537600 22.2849
996624000 22.2855
996710400 22.2836
996796800 22.2872
996883200 22.2919
996969600 22.2889
997056000 22.2913
997142400 22.2895
997228800 22.2910
997315200 22.2896
997401600 22.2896
997488000 22.2883
997574400 22.2883
997660800 22.2877
997747200 22.2882
997833600 22.2854
997920000 22.2877
998006400 22.2919
998092800 22.2891
998179200 22.2880
998265600 22.2869
998352000 22.2887
998438400 22.2869
998524800 22.2872
998611200 22.2856
998697600 22.2904
998784000 22.2858
998870400 22.2816
998956800 22.2832
999043200 22.2818
999129600 22.2772
999216000 22.2745
999302400 22.2749
999388800 22.2738
999475200 22.2724
999561600 22.2735
999648000 22.2706
999734400 22.2721
999820800 22.2703
999907200 22.2690
999993600 22.2692
1000080000 22.2698
1000166400 22.2696
1000252800 22.2701
1000339200 22.2671
1000425600 22.2824
1000512000 22.2647
1000598400 22.2712
1000684800 22.2695
1000771200 22.2674
1000857600 22.2661
1000944000 22.2678
1001030400 22.2711
1001116800 22.2697
1001203200 22.2684
1001289600 22.2692
1001376000 22.2695
1001462400 22.2707
1001548800 22.2847
1001635200 22.2842
1001721600 22.2868
1001808000 22.2875
1001894400 22.2863
1001980800 22.2858
1002067200 22.2837
1002153600 22.2796
1002240000 22.2746
1002326400 22.2763
1002412800 22.2758
1002499200 22.2770
1002585600 22.2767
1002672000 22.2769
1002758400 22.2761
1002844800 22.2757
1002931200 22.2780
1003017600 22.2761
1003104000 22.2755
1003190400 22.2777
1003276800 22.2768
1003363200 22.2808
1003449600 22.2752
1003536000 22.2750
1003622400 22.2733
1003708800 22.2739
1003795200 22.2750
1003881600 22.2603
1003968000 22.2594
1004054400 22.2632
1004140800 22.2618
1004227200 22.2615
1004313600 22.2698
1004400000 22.2622
1004486400 22.2566
1004572800 22.2526
1004659200 22.2485
1004745600 22.2538
1004832000 22.2523
1004918400 22.2525
1005004800 22.2522
1005091200 22.2510
1005177600 22.2985
1005264000 22.2665
1005350400 22.2655
1005436800 22.2665
1005523200 22.2650
1005609600 22.2623
1005696000 22.2631
1005782400 22.2631
1005868800 22.2633
1005955200 22.2538
1006041600 22.2542
1006128000 22.2546
1006214400 22.2530
1006300800 22.2487
1006387200 22.2456
1006473600 22.2475
1006560000 22.2456
1006646400 22.2435
1006732800 22.2582
1006819200 22.2446
1006905600 22.2432
1006992000 21.5961
1007078400 22.2365
1007164800 22.2365
1007251200 22.2378
1007337600 22.2391
1007424000 22.2374
1007510400 22.2377
1007596800 22.2374
1007683200 22.2358
1007769600 22.2347
1007856000 22.2343
1007942400 22.2336
1008028800 22.2371
1008115200 22.2383
1008201600 22.2375
1008288000 22.2369
1008374400 22.2341
1008460800 22.2337
1008547200 22.2340
1008633600 22.2350
1008720000 22.2402
1008806400 22.2389
1008892800 22.2336
1008979200 22.2310
1009065600 22.2316
1009152000 22.2308
1009238400 22.2323
1009324800 22.2311
1009411200 22.2302
1009497600 22.2288
1009584000 22.2293
1009670460 22.2279
1009756800 22.2290
1009843200 22.2287
1009929600 22.2297
1010016000 22.2282
1010102400 22.2292
1010188800 22.2277
1010275200 22.2178
1010361600 22.2170
1010448000 22.2158
1010534400 22.2165
1010620800 22.2158
1010707200 22.2130
1010793600 22.2123
1010880000 22.2143
1010966400 22.2114
1011052800 22.1983
1011139200 22.1997
1011225600 22.1927
1011312000 22.1946
1011398400 22.1928
1011484800 22.1922
1011571200 22.1899
1011657600 22.1897
1011744000 22.1881
1011830400 22.1906
1011916800 22.1939
1012003200 22.1918
1012089600 22.1937
1012176000 22.1925
1012262400 22.1920
1012348800 22.2040
1012435200 22.2046
1012521600 22.2015
1012608000 22.2017
1012694400 22.2022
1012780800 22.2026
1012867200 22.2019
1012953600 22.2005
1013731200 22.2011
1013817600 22.1985
1013904000 22.1997
1013990400 22.2006
1014076800 22.2015
1014163200 22.2019
1014249600 22.2052
1014336000 22.2044
1014422400 22.2040
1014508800 22.2025
1014595200 22.2030
1014681600 22.2023
1014768000 22.2035
1014854400 22.2036
1014940800 22.2028
1015027200 22.2107
1015113600 22.2112
1015200000 22.2106
1015286400 22.2102
1015372800 22.2091
1015459200 22.2065
1015545600 22.2075
1015632000 22.2078
1015718400 22.2085
1015804800 22.2082
1015891200 22.2134
1015977600 22.2059
1016064000 22.2065
1016150400 22.2064
1016236800 22.2057
1016323200 22.2065
1016409600 22.2054
1016496000 22.2059
1016582400 22.2079
1016668800 22.2088
1016755200 22.2062
1016841600 22.2062
1016928000 22.2064
1017014400 22.2060
1017100800 22.2067
1017187200 22.2079
1017273600 22.2108
1017360000 22.2080
1017446400 22.2096
1017532860 22.2919
1017619200 22.2920
1017705600 22.2147
1017792000 22.2155
1017878400 22.2165
1017964800 22.2155
1018051200 22.2175
1018137600 22.2191
1018224000 22.2176
1018310400 22.3060
1018396800 22.2124
1018483200 22.2142
1018569660 22.2149
1018656000 22.2160
1018742400 22.2148
1018828800 22.2162
1018915200 22.2156
1019001600 22.2181
1019088000 22.2161
1019174400 22.2137
1019260800 22.2129
1019347200 22.2133
1019433600 22.2131
1019520000 22.2031
1019606400 22.2219
1019692800 22.2482
1019779200 22.2548
1019865600 22.2525
1019952000 22.2527
1020038400 22.2524
1020124800 22.2539
1020211200 22.2540
1020297600 22.2533
1020384000 22.2177
1020470400 22.2202
1020556800 22.2187
1020643200 22.2188
1020729600 22.2200
1020816000 22.2209
1020902400 22.2193
1020988800 22.2216
1021075200 22.2193
1021161600 22.2190
1021248000 22.2193
1021334400 22.2198
1021420800 22.2163
1021507200 22.2161
1021888800 22.2161
1021939200 22.2165
1022025660 22.2179
1022112000 22.2154
1022198400 22.2154
1022284800 22.2162
1022371200 22.2155
1022457600 22.2155
1022544000 22.2168
1022630400 22.2206
1022716800 22.2259
1022803200 22.2223
1022889600 22.2201
1022976000 22.2207
1023062400 22.2196
1023148800 22.2249
1023235200 22.2225
1023321600 22.2239
1023408000 22.2209
1023494400 22.2201
1023580800 22.2207
1023667200 22.2204
1023753600 22.2201
1023840000 22.2188
1023926400 22.2194
1024012800 22.2193
1024099200 22.2146
1024185600 22.2157
1024272000 22.2147
1024358400 22.2177
1024444800 22.2128
1024531200 22.2120
1024617600 22.2116
1024704000 22.2169
1024790400 22.2168
1024963200 22.2164
1025049600 22.2181
1025136000 22.2168
1025222400 22.2047
1025308800 22.2039
1025395200 22.2029
1025481600 22.2028
1025568000 22.2023
1025654400 22.2015
1025740800 22.2005
1025827200 22.2029
1025913600 22.2026
1026000000 22.2018
1026086400 22.2028
1026172800 22.2016
1026259200 22.2022
1026345600 22.2021
1026432000 22.2049
1026518400 22.2039
1026604800 22.2042
1026691200 22.2031
1026777600 22.2085
1026864000 22.2060
1027036800 22.2413
1027123200 22.2061
1027209600 22.2043
1027296000 22.2014
1027382400 22.2014
1027468800 22.2026
1027555200 22.2039
1027641600 22.2051
1027728000 22.2046
1027814400 22.2058
1027900800 22.2033
1027987200 22.2049
1028073600 22.2026
1028160000 22.2029
1028246400 22.2033
1028332800 22.2028
1028419200 22.2027
1028505600 22.2026
1028592000 22.2055
1028678400 22.2017
1028764800 22.2033
1028851200 22.2003
1028937600 22.2044
1029024000 22.2036
1029110400 22.2024
1029196800 22.2045
1029283200 22.2027
1029369600 22.1997
1029456000 22.1962
1029542400 22.1979
1029628800 22.1986
1029715200 22.1969
1029801600 22.1973
1029888000 22.1930
1029974400 22.1946
1030060800 22.1968
1030147200 22.1966
1030233600 22.1966
1030320000 22.1974
1030406400 22.1955
1030492800 22.1955
1030579200 22.1946
1030665600 22.1946
1030752000 22.1969
1030838400 22.2076
1030924800 22.2054
1031011200 22.2060
1031097600 22.2060
1031184000 22.2054
1031270400 22.2065
1031356800 22.2040
1031443200 22.2038
1031529600 22.2048
1031616000 22.2046
1031702400 22.2036
1031788800 22.2050
1031875200 22.2009
1031961600 22.1999
1032048000 22.1998
1032134400 22.2134
1032220800 22.2008
1032307200 22.2020
1032480000 22.2013
1032566400 22.2024
1032652800 22.2021
1032739200 22.2021
1032825600 22.2021
1032912000 22.2022
1033084800 22.2044
1033171200 22.2057
1033257600 22.2040
1033344000 22.2045
1033430400 22.2046
1033516800 22.2077
1033603200 22.2055
1033689600 22.2040
1033776000 22.2078
1033862400 22.2058
1033948800 22.2083
1034035200 22.2088
1034121600 22.2056
1034208000 22.2086
1034294400 22.2087
1034380800 22.2073
1034467200 22.2056
1034553600 22.2074
1034640000 22.2063
1034726400 22.2044
1034812800 21.2721
1034899200 22.2089
1034985600 22.2084
1035072000 22.2075
1035158400 22.2092
1035244800 22.2110
1035331200 22.2114
1035417600 22.2066
1035504000 22.2102
1035590400 22.2117
1035676800 22.2091
1035763200 22.2135
1043971200 22.2169
1044057600 22.2180
1044144000 22.2165
1044230400 22.2174
1044316800 22.2174
1044403200 22.2159
1044489600 22.2156
1044576000 22.2147
1044662400 22.2138
1044748800 22.2133
1044835200 22.2137
1044921600 22.2140
1045008000 22.2157
1045094400 22.2185
1045180800 22.2145
1045267200 22.2137
1045353600 22.2135
1045526400 22.2132
1045612800 22.2115
1045699200 22.2133
1045785600 22.2148
1045872000 22.2142
1045958400 22.2132
1046044800 22.2124
1046131200 22.2125
1046217600 22.2114
1046304000 22.2145
1046390400 22.2117
1046476800 22.2114
1046563200 22.2120
1046649600 22.2123
1046779200 22.2151
1046822400 22.2154
1046908800 22.2153
1046995200 22.2150
1047081600 22.2163
1047168000 22.2120
1047254400 22.2777
1047340800 22.2174
1047427200 22.2156
1047513600 22.2167
1047600000 22.2159
1047686400 22.2166
1047772800 22.2150
1047859200 22.2150
1047945600 22.2161
1048032000 21.7173
1048118400 22.2157
1048204800 22.2198
1048291200 22.2470
1048377600 22.2122
1048464000 22.1621
1048550400 22.2111
1048636800 22.2121
1048723200 22.2100
1048809600 22.2102
1048896000 22.2103
1048982400 22.2099
1049068800 22.2101
1049155200 22.2108
1049241600 22.2104
1049328000 22.2088
1049414400 22.2113
1049500800 22.2084
1049587200 22.2086
1049673600 22.2074
1049760000 22.2092
1049846400 22.2097
1049932800 22.2114
1050019200 21.8494
1050105600 22.2146
1050192000 22.2139
1050278400 22.2147
1050364800 22.2138
1050451200 22.2144
1050537600 22.2130
1050624000 22.2134
1050710400 22.2125
1050796800 22.2115
1050883200 22.2118
1050969600 22.2103
1051056000 22.2136
1051142400 22.2151
1051228800 22.2161
1051315200 22.2156
1051488000 22.2168
1051574400 22.2150
1051660860 22.2154
1051747200 22.2153
1051833600 22.2159
1051920000 22.2156
1052006400 22.2160
1052092800 22.2163
1052179200 22.2153
1052265600 22.2166
1052352000 22.2157
1052438400 22.2166
1052524800 22.2174
1052611200 22.2168
1052697600 22.2165
1052784000 22.2143
1052870400 22.2152
1052956800 22.2168
1053043200 22.2175
1053129600 22.2155
1053216000 22.2157
1053302400 22.2163
1053388800 22.2168
1053475200 22.2165
1053561660 22.2144
1053648000 22.2161
1053734400 22.2159
1053820800 22.2181
1053907200 22.2014
1053993600 22.2018
1054080000 22.2002
1054166400 22.1988
1054252800 22.2040
1054339200 22.2039
1054425600 22.2035
1054512300 22.2033
1054598400 22.2055
1054684800 22.2044
1054771200 22.2054
1054857600 22.2033
1054944000 22.2019
1055030400 22.2025
1055116800 22.2027
1055203200 22.2009
1055289600 22.2009
1055376000 22.2029
1055462400 22.2013
1055548800 22.2001
1055635200 22.1990
1055721600 22.1993
1055808000 22.2003
1055894400 22.2004
1055980800 22.1961
1056067200 22.1985
1056153600 21.8922
1056240000 22.1974
1056326400 22.1993
1056413100 22.1983
1056499200 22.2176
1056585600 22.1970
1056672000 22.1937
1056758400 22.2057
1056844800 22.2006
1056931200 22.2008
1057017660 22.2008
1057104000 22.2026
1057190400 22.2013
1057276800 22.2023
1057363200 22.2019
1057449600 22.2011
1057536000 22.2003
1057622400 22.1922
1057708800 22.2000
1057795200 22.1996
1057881600 22.1994
1057968000 22.1999
1058054400 22.1995
1058140800 22.2010
1058227200 22.2010
1058313600 22.2005
1058400000 22.2016
1058486400 22.1999
1058572800 22.1981
1058659200 22.1988
1058745600 22.1986
1058832000 22.1989
1058918760 22.2006
1059004800 22.2009
1059091200 22.1966
1059177600 22.1973
1059264000 22.1965
1059350400 22.1967
1059436800 22.1973
1059523200 22.1968
1059609600 22.1943
1059696000 22.1931
1059782400 22.1935
1059868800 22.1941
1059955200 22.1937
1060041600 22.1939
1060128000 22.1933
1060214400 22.1924
1060300800 22.1920
1060387200 22.1917
1060473600 22.1915
1060560000 22.1915
1060646400 22.1929
1060732800 22.1945
1060819200 22.2051
1060905600 22.1839
1060992000 22.2045
1061078400 22.2081
1061164800 22.2088
1061251200 22.2071
1061337600 22.2055
1061424000 22.2059
1061510400 22.2087
1061596800 22.2113
1061683200 22.2112
1061769600 22.2104
1061856000 22.2103
1061942400 22.2090
1062028800 22.2104
1062115200 22.2107
1062201600 22.2105
1062288000 22.2098
1062374400 22.2103
1062460800 22.2085
1062547200 22.2084
1062633600 22.2066
1062720000 22.2058
1062979260 22.2065
1063065600 22.2080
1064966400 22.2106
1065052800 22.0572
1065139200 22.2117
1065225600 22.2205
1065312000 22.2187
1065398400 22.2198
1065484800 22.2192
1065571200 22.2196
1065657600 22.0404
1065744000 22.2208
1065830400 22.2209
1065916800 22.2209
1066003200 22.2250
1066089600 22.2077
1066176000 22.2075
1066262400 22.2076
1066348800 22.2077
1066435200 22.2092
1066521600 22.2082
1066608000 22.2080
1066694400 22.2092
1066780800 21.9414
1066867200 22.2060
1066953600 22.2066
1067040000 22.2066
1067126400 22.1447
1067212800 22.2058
1067299200 22.2066
1067385600 22.2099
1067472000 22.2076
1067558400 22.1272
1067644800 22.2123
1067731200 22.2112
1067817600 22.2112
1067904000 22.2093
1067990400 22.2044
1068076800 22.2048
1068163200 22.2069
1068249600 22.0595
1068336000 22.2058
1068422400 22.2054
1068508800 22.2064
1068595200 22.2067
1068681600 22.2058
1068768000 22.2048
1068854400 21.3516
1068940800 22.2048
1070236800 22.2016
1070323200 22.2019
1070409600 22.2003
1070496000 22.2007
1070582400 22.1999
1070668800 22.1982
1070755200 21.3445
1070841600 22.1974
1070928000 22.1972
1071014400 22.1969
1071100800 22.1948
1071187200 22.1918