964860000 59.6157
964946400 59.6096
965032800 59.5923
965119200 59.5399
965205600 59.5393
965292000 58.1003
965378400 58.1300
965464800 58.1750
965551200 58.1705
965637600 58.1653
965724000 58.1450
965810400 58.1648
965983200 58.1152
966069600 58.1113
966156000 58.1071
966242400 58.1148
966328800 58.1417
966415200 58.1387
966501600 58.0945
966588000 58.1873
966674400 58.0946
966847200 58.0299
966933600 58.3038
967020000 58.1380
967106400 58.2469
967192800 58.1208
967279200 58.2573
967365600 58.2130
967452000 58.2419
967538400 58.1177
967624800 58.2059
967711200 57.9857
967797600 58.0261
967884000 58.0543
967970400 58.0145
968056800 58.0947
968143200 58.0908
968229600 58.1202
968316000 58.0831
968402400 57.9696
968488800 58.0040
968575200 57.9799
968661600 58.0391
968748000 58.0592
968834400 58.2842
968920800 58.2117
969007200 58.2113
969093600 58.1524
969180000 58.1225
969266400 58.1592
969352800 57.9764
969439200 58.0355
969525600 58.0318
969612000 58.0504
975404400 58.4058
975490800 58.4529
975577200 60.6307
975663600 60.7248
975750000 60.7104
975836400 60.6947
975922800 60.7831
976009200 60.6710
976095600 60.9402
976182000 60.8655
976268400 60.2691
976354800 61.1125
976441200 61.0469
976527600 60.9720
976614000 61.0012
976786800 59.7642
977132400 61.0697
977218800 61.0473
977305200 61.1219
977391600 59.5736
977478000 61.0452
977564400 59.9198
977650800 61.0301
977737200 61.0939
977823600 59.5524
977996400 61.0507
978082800 60.3034
978169200 60.4142
978255600 60.3635
978342000 60.4932
978428400 59.2188
978514800 59.5859
978601200 59.9942
978687600 60.0228
978774000 60.4435
978860400 60.3816
978946800 60.1449
979033200 60.5306
979119600 60.5336
979206000 60.2363
979292400 59.2354
979378800 60.4312
979465200 60.4686
979551600 59.1090
979638000 60.3572
979724400 59.4668
979810800 59.6018
979897200 60.6622
979983600 60.6145
980070000 60.3683
980156400 60.1922
980242800 60.4165
980329200 59.5679
980415600 60.3989
980502000 60.4136
980588400 59.4220
980674800 60.6032
980761200 60.6214
980847600 60.5980
980934000 60.3877
981020400 60.3920
981106800 60.4588
981193200 59.6008
981279600 51.1593
981366000 60.9701
981452400 60.5658
981538800 60.7368
981625200 60.0450
981884400 60.9935
981970800 61.1703
982057200 59.9038
982143600 51.5360
982230000 60.6406
982316400 60.7370
982402800 60.0954
982489200 60.3985
982575600 60.4911
982662000 58.1650
982748400 58.1821
982834800 58.2254
982921200 58.1881
983007600 58.2561
983094000 58.2530
983180400 58.6193
983266800 58.5902
983353200 58.6480
983439600 58.6026
983526000 58.5466
983612400 58.5504
983698800 58.7870
983785200 58.5983
983871600 58.7108
983958000 58.5442
984044400 58.6012
984130800 58.5347
984217200 58.3070
984303600 58.2552
984390000 58.2417
984476400 58.3068
984562800 58.3567
984649200 58.4096
984735600 58.2536
987703200 58.5989
987724800 58.6069
987811200 58.6627
987897600 58.6100
987984000 58.6248
988070400 58.7141
988156800 58.7524
988243200 58.7496
988329600 58.7038
988416000 58.6942
988502400 58.6910
988588800 58.6021
988675200 58.6100
988761600 58.5802
988934400 58.2629
989020800 58.3178
989107200 58.2945
989193600 58.2054
989280000 58.2647
989366400 58.3710
989452800 58.5590
989539200 58.5709
989625600 58.6699
989712000 58.6779
989798400 58.5467
989884800 58.6011
989971200 58.6164
990057600 58.5973
990144000 58.5861
990230400 57.8944
990316800 57.9041
990403200 57.5178
990489600 57.1551
990576000 57.1558
990662400 57.2174
990748800 57.3164
990835200 57.2395
990921600 57.2177
991008000 57.0445
991094400 57.1628
991180800 57.2707
991267200 57.5330
991353600 57.6902
991440000 57.3783
991526400 57.3549
991612800 57.3924
991699200 57.4635
991785600 58.1332
991872000 57.4911
991958400 57.3981
992044800 57.6017
992131200 57.4795
992217600 57.5588
992304000 57.7067
992390400 57.2053
992476800 58.5704
992563200 58.1093
992649600 58.1406
992736000 58.1932
992822400 58.1261
992908800 58.1552
992995200 58.1338
993081600 58.0273
993168000 57.9719
993254400 58.1054
993340800 58.1079
993427200 58.0695
993513600 58.1488
993600000 58.0221
993686400 57.9657
993772800 57.9964
993859200 58.0127
993945600 57.9957
994032000 58.0433
994118400 57.9635
994204800 57.9347
994291200 57.9052
994377600 43.3468
994464000 51.8626
994550400 53.5144
994636800 50.4292
994723200 57.9070
994809600 57.8537
994896000 57.8402
994982400 57.6771
995068800 57.5499
995155200 57.9531
995241600 57.6124
995328000 57.6203
995414400 57.6327
995500800 57.6564
995587200 57.6311
995673600 57.6300
995760000 57.6158
995846400 57.9291
995932800 57.6503
996019200 57.7451
996105600 57.7160
996192000 57.7401
996278400 57.7806
996364800 57.7964
996451200 57.8085
996537600 57.8918
996624000 57.9303
996710400 57.9134
996796800 57.9735
996883200 58.1203
996969600 58.0155
997056000 58.1190
997142400 58.0257
997228800 57.9583
997315200 57.9586
997401600 57.9684
997488000 57.9558
997574400 57.9963
997660800 57.9877
997747200 57.9971
997833600 57.9253
997920000 57.9661
998006400 58.0754
998092800 58.0485
998179200 58.0147
998265600 57.9766
998352000 58.0317
998438400 57.9556
998524800 57.9884
998611200 57.9537
998697600 58.0458
998784000 57.9369
998870400 57.8534
998956800 57.9183
999043200 57.8534
999129600 57.7006
999216000 57.6673
999302400 57.6580
999388800 57.6229
999475200 57.6068
999561600 57.6406
999648000 57.5484
999734400 57.6022
999820800 57.5386
999907200 57.4893
999993600 57.5014
1000080000 57.5091
1000166400 57.4581
1000252800 57.4572
1000339200 57.3544
1000425600 57.7630
1000512000 57.3286
1000598400 57.4643
1000684800 57.3999
1000771200 57.3706
1000857600 57.3371
1000944000 57.3974
1001030400 57.4501
1001116800 57.4241
1001203200 57.3965
1001289600 57.4195
1001376000 57.4018
1001462400 57.4303
1001548800 57.7616
1001635200 57.8684
1001721600 57.7960
1001808000 57.8251
1001894400 57.7825
1001980800 57.7338
1002067200 57.8633
1002153600 57.8094
1002240000 57.7047
1002326400 57.7477
1002412800 57.7450
1002499200 57.7756
1002585600 57.7392
1002672000 57.7077
1002758400 57.7312
1002844800 57.7083
1002931200 57.7445
1003017600 57.7168
1003104000 57.7046
1003190400 57.7572
1003276800 57.7209
1003363200 57.8021
1003449600 57.6972
1003536000 57.6582
1003622400 57.6369
1003708800 57.6509
1003795200 57.6587
1003881600 57.3187
1003968000 57.2846
1004054400 57.2418
1004140800 57.2224
1004227200 57.2137
1004313600 57.6563
1004400000 57.3310
1004486400 57.3288
1004572800 57.2975
1004659200 57.2337
1004745600 57.2921
1004832000 57.2477
1004918400 57.2686
1005004800 57.2618
1005091200 57.2361
1005177600 59.4794
1005264000 57.5874
1005350400 57.5485
1005436800 57.5271
1005523200 57.5286
1005609600 57.4347
1005696000 57.4440
1005782400 57.4417
1005868800 57.4512
1005955200 57.2682
1006041600 57.2839
1006128000 57.2815
1006214400 57.2670
1006300800 57.1797
1006387200 57.1102
1006473600 57.1507
1006560000 57.1416
1006646400 57.0901
1006732800 57.4035
1006819200 57.1360
1006905600 57.1148
1006992000 49.7755
1007078400 56.9640
1007164800 56.9539
1007251200 56.9897
1007337600 57.0171
1007424000 56.9694
1007510400 56.9626
1007596800 56.9685
1007683200 56.9279
1007769600 56.8986
1007856000 56.8846
1007942400 56.8976
1008028800 56.8972
1008115200 56.9064
1008201600 56.8844
1008288000 56.8659
1008374400 56.7844
1008460800 56.7814
1008547200 56.7842
1008633600 56.8108
1008720000 56.8153
1008806400 56.8610
1008892800 56.7136
1008979200 56.6615
1009065600 56.6748
1009152000 56.6665
1009238400 56.6790
1009324800 56.6524
1009411200 56.6078
1009497600 56.5753
1009584000 56.5714
1009670460 56.5593
1009756800 56.5804
1009843200 56.5711
1009929600 56.5879
1010016000 56.5667
1010102400 56.5987
1010188800 56.5867
1010275200 56.3669
1010361600 56.3542
1010448000 56.3167
1010534400 56.3223
1010620800 56.2975
1010707200 56.2395
1010793600 56.2180
1010880000 56.2552
1010966400 56.1925
1011052800 55.8758
1011139200 55.9253
1011225600 55.8399
1011312000 55.9107
1011398400 55.8727
1011484800 55.8580
1011571200 55.7911
1011657600 55.7949
1011744000 55.7497
1011830400 55.7955
1011916800 55.8705
1012003200 55.8071
1012089600 55.8729
1012176000 55.8388
1012262400 55.8401
1012348800 56.1222
1012435200 56.1064
1012521600 56.0440
1012608000 56.0632
1012694400 56.0719
1012780800 56.0866
1012867200 56.0681
1012953600 56.0066
1013731200 56.0235
1013817600 55.9561
1013904000 55.9784
1013990400 56.0069
1014076800 56.0513
1014163200 56.0663
1014249600 56.1378
1014336000 56.1442
1014422400 56.1352
1014508800 56.1026
1014595200 56.1095
1014681600 56.0976
1014768000 56.0836
1014854400 56.0374
1014940800 55.8999
1015027200 55.9831
1015113600 55.9967
1015200000 55.9870
1015286400 56.0017
1015372800 55.9736
1015459200 55.9408
1015545600 55.9379
1015632000 55.9128
1015718400 55.9219
1015804800 55.9020
1015891200 57.5775
1015977600 55.8690
1016064000 55.8529
1016150400 55.8657
1016236800 55.8658
1016323200 55.8696
1016409600 55.8532
1016496000 55.8819
1016582400 55.9293
1016668800 55.9575
1016755200 55.8777
1016841600 55.8700
1016928000 55.8719
1017014400 55.8777
1017100800 55.9076
1017187200 55.9356
1017273600 55.9956
1017360000 55.9275
1017446400 55.9637
1017532860 57.3605
1017619200 57.3726
1017705600 56.0698
1017792000 56.0748
1017878400 56.1096
1017964800 56.0863
1018051200 56.1224
1018137600 56.1577
1018224000 56.1097
1018310400 58.3044
1018396800 56.0206
1018483200 56.0321
1018569660 56.0348
1018656000 56.0612
1018742400 56.0379
1018828800 56.0527
1018915200 56.0278
1019001600 56.0893
1019088000 56.0347
1019174400 55.9787
1019260800 55.9679
1019347200 55.9714
1019433600 55.9570
1019520000 55.8620
1019606400 56.1471
1019692800 56.5931
1019779200 56.7057
1019865600 56.6264
1019952000 56.6300
1020038400 56.6161
1020124800 56.5973
1020211200 56.6534
1020297600 56.6416
1020384000 55.9682
1020470400 56.0044
1020556800 55.9871
1020643200 55.9900
1020729600 55.9976
1020816000 56.0096
1020902400 55.9730
1020988800 56.0163
1021075200 55.9646
1021161600 55.9583
1021248000 55.9656
1021334400 55.9870
1021420800 55.9157
1021507200 55.9382
1021888800 55.8993
1021939200 55.9130
1022025660 55.9344
1022112000 55.8755
1022198400 55.8702
1022284800 55.8797
1022371200 55.8772
1022457600 55.8890
1022544000 55.9187
1022630400 55.9764
1022716800 56.0933
1022803200 55.9952
1022889600 55.9614
1022976000 55.9784
1023062400 55.9577
1023148800 56.0667
1023235200 56.0123
1023321600 56.0370
1023408000 55.9868
1023494400 55.9563
1023580800 55.9727
1023667200 55.9732
1023753600 55.9552
1023840000 55.9130
1023926400 55.9368
1024012800 55.9349
1024099200 55.8265
1024185600 55.8563
1024272000 55.8227
1024358400 55.9126
1024444800 55.7908
1024531200 55.7675
1024617600 55.7594
1024704000 55.8637
1024790400 55.8668
1024963200 55.8268
1025049600 55.8542
1025136000 55.8151
1025222400 55.5152
1025308800 55.4848
1025395200 55.4490
1025481600 55.4460
1025568000 55.4123
1025654400 55.3955
1025740800 55.3909
1025827200 55.4353
1025913600 55.4190
1026000000 55.4121
1026086400 55.4270
1026172800 55.3948
1026259200 55.4144
1026345600 55.3970
1026432000 55.4698
1026518400 55.4364
1026604800 55.4625
1026691200 55.4224
1026777600 55.5149
1026864000 55.4704
1027036800 56.2793
1027123200 55.4501
1027209600 55.4061
1027296000 55.3554
1027382400 55.3443
1027468800 55.3774
1027555200 55.3898
1027641600 55.4144
1027728000 55.3889
1027814400 55.4039
1027900800 55.3289
1027987200 55.3795
1028073600 55.3347
1028160000 55.3759
1028246400 55.4131
1028332800 55.3949
1028419200 55.3890
1028505600 55.3967
1028592000 55.4215
1028678400 55.3633
1028764800 55.4119
1028851200 55.3771
1028937600 55.4139
1029024000 55.3962
1029110400 55.3793
1029196800 55.4386
1029283200 55.4094
1029369600 55.3393
1029456000 55.3008
1029542400 55.3340
1029628800 55.3239
1029715200 55.2948
1029801600 55.3364
1029888000 55.2301
1029974400 55.2581
1030060800 55.2794
1030147200 55.2572
1030233600 55.2586
1030320000 55.2799
1030406400 55.2206
1030492800 55.2213
1030579200 55.2233
1030665600 55.1551
1030752000 55.2009
1030838400 55.4458
1030924800 55.4083
1031011200 55.4285
1031097600 55.4105
1031184000 55.4102
1031270400 55.4219
1031356800 55.3572
1031443200 55.3542
1031529600 55.3696
1031616000 55.3750
1031702400 55.3556
1031788800 55.3906
1031875200 55.2802
1031961600 55.2654
1032048000 55.2641
1032134400 55.5732
1032220800 55.2848
1032307200 55.3483
1032480000 55.3185
1032566400 55.3212
1032652800 55.3055
1032739200 55.3161
1032825600 55.2929
1032912000 55.3066
1033084800 55.3653
1033171200 55.3719
1033257600 55.3450
1033344000 55.3523
1033430400 55.3698
1033516800 55.4296
1033603200 55.3921
1033689600 55.3498
1033776000 55.4136
1033862400 55.3813
1033948800 55.4435
1034035200 55.4261
1034121600 55.3645
1034208000 55.4021
1034294400 55.3804
1034380800 55.3582
1034467200 55.2984
1034553600 55.3397
1034640000 55.3263
1034726400 55.3028
1034812800 41.7160
1034899200 55.3521
1034985600 55.3794
1035072000 55.3585
1035158400 55.3935
1035244800 55.4871
1035331200 55.4394
1035417600 55.4472
1035504000 55.4513
1035590400 55.4835
1035676800 55.4111
1035763200 55.5209
1043971200 55.2572
1044057600 55.3143
1044144000 55.2829
1044230400 55.2996
1044316800 55.2872
1044403200 55.2390
1044489600 55.2214
1044576000 55.1903
1044662400 55.1707
1044748800 55.1766
1044835200 55.1701
1044921600 55.1738
1045008000 55.2095
1045094400 55.2614
1045180800 55.1779
1045267200 55.1425
1045353600 55.1478
1045526400 55.1299
1045612800 55.0794
1045699200 55.1177
1045785600 55.1369
1045872000 55.1127
1045958400 55.1067
1046044800 55.0935
1046131200 55.0811
1046217600 55.0465
1046304000 55.0850
1046390400 55.0294
1046476800 55.0215
1046563200 55.0347
1046649600 55.0375
1046779200 55.0783
1046822400 55.0821
1046908800 55.0930
1046995200 55.0768
1047081600 55.1002
1047168000 55.0057
1047254400 56.8966
1047340800 55.1263
1047427200 55.0996
1047513600 55.1193
1047600000 55.0883
1047686400 55.0860
1047772800 55.0674
1047859200 55.0607
1047945600 55.0908
1048032000 47.6591
1048118400 55.1145
1048204800 55.1917
1048291200 55.7608
1048377600 55.0588
1048464000 55.2174
1048550400 55.0280
1048636800 55.0353
1048723200 54.9859
1048809600 55.0020
1048896000 55.0071
1048982400 55.0069
1049068800 55.0299
1049155200 55.0348
1049241600 55.0319
1049328000 55.0654
1049414400 55.0844
1049500800 55.0432
1049587200 55.0237
1049673600 55.0085
1049760000 55.0398
1049846400 55.0820
1049932800 55.3552
1050019200 50.5829
1050105600 55.4031
1050192000 55.3846
1050278400 55.4018
1050364800 55.3816
1050451200 55.4392
1050537600 55.3997
1050624000 55.4208
1050710400 55.4128
1050796800 55.3960
1050883200 55.3807
1050969600 55.3525
1051056000 55.4146
1051142400 55.4414
1051228800 55.4821
1051315200 55.4770
1051488000 55.4882
1051574400 55.4772
1051660860 55.4655
1051747200 55.4762
1051833600 55.4880
1051920000 55.4936
1052006400 55.4891
1052092800 55.4921
1052179200 55.4615
1052265600 55.4951
1052352000 55.4858
1052438400 55.5033
1052524800 55.5429
1052611200 55.5190
1052697600 55.5191
1052784000 55.4678
1052870400 55.4737
1052956800 55.4864
1053043200 55.5393
1053129600 55.4919
1053216000 55.4764
1053302400 55.5068
1053388800 55.5426
1053475200 55.5069
1053561660 55.4968
1053648000 55.5161
1053734400 55.5129
1053820800 55.5698
1053907200 55.1472
1053993600 55.1461
1054080000 55.0965
1054166400 55.0610
1054252800 55.1769
1054339200 55.1748
1054425600 55.1750
1054512300 55.1779
1054598400 55.2415
1054684800 55.2211
1054771200 55.2445
1054857600 55.1783
1054944000 55.1569
1055030400 55.1708
1055116800 55.1758
1055203200 55.1499
1055289600 55.1656
1055376000 55.1823
1055462400 55.1493
1055548800 55.1370
1055635200 55.1218
1055721600 55.1301
1055808000 55.1451
1055894400 55.1460
1055980800 55.0387
1056067200 55.0960
1056153600 46.7960
1056240000 55.0601
1056326400 55.0988
1056413100 55.0758
1056499200 55.5371
1056585600 55.0274
1056672000 54.9250
1056758400 55.1676
1056844800 55.0651
1056931200 55.0776
1057017660 55.0791
1057104000 55.1276
1057190400 55.1106
1057276800 55.1248
1057363200 55.1205
1057449600 55.1121
1057536000 55.0813
1057622400 54.8813
1057708800 55.0689
1057795200 55.0616
1057881600 55.0772
1057968000 55.0712
1058054400 55.0759
1058140800 55.1024
1058227200 55.1059
1058313600 55.0969
1058400000 55.1187
1058486400 55.0763
1058572800 55.0406
1058659200 55.0401
1058745600 55.0394
1058832000 55.0422
1058918760 55.0636
1059004800 55.0840
1059091200 54.9751
1059177600 54.9857
1059264000 54.9692
1059350400 54.9650
1059436800 54.9786
1059523200 54.9712
1059609600 54.8919
1059696000 54.8753
1059782400 54.8816
1059868800 54.8987
1059955200 54.8896
1060041600 54.8985
1060128000 54.8794
1060214400 54.8740
1060300800 54.8551
1060387200 54.8603
1060473600 54.8501
1060560000 54.8459
1060646400 54.8755
1060732800 54.8995
1060819200 55.0947
1060905600 54.6164
1060992000 55.0758
1061078400 55.1614
1061164800 55.1748
1061251200 55.1424
1061337600 55.1042
1061424000 55.1067
1061510400 55.1829
1061596800 55.2243
1061683200 55.2169
1061769600 55.2033
1061856000 55.1999
1061942400 55.1694
1062028800 55.2153
1062115200 55.2050
1062201600 55.2057
1062288000 55.1937
1062374400 55.2233
1062460800 55.1738
1062547200 55.1839
1062633600 55.1364
1062720000 55.1242
1062979260 55.1500
1063065600 55.1844
1064966400 55.2809
1065052800 46.6525
1065139200 55.2792
1065225600 55.4857
1065312000 55.4656
1065398400 55.4927
1065484800 55.4841
1065571200 55.4683
1065657600 53.7451
1065744000 55.4890
1065830400 55.5019
1065916800 55.4576
1066003200 55.5570
1066089600 55.1136
1066176000 55.0872
1066262400 55.0904
1066348800 55.0931
1066435200 55.1549
1066521600 55.1510
1066608000 55.1253
1066694400 55.1587
1066780800 51.7397
1066867200 55.0614
1066953600 55.0709
1067040000 55.0651
1067126400 49.5453
1067212800 55.0361
1067299200 55.0417
1067385600 55.1327
1067472000 55.0844
1067558400 50.0694
1067644800 55.1881
1067731200 55.1545
1067817600 55.1595
1067904000 55.1075
1067990400 55.0132
1068076800 55.0359
1068163200 55.0837
1068249600 46.6670
1068336000 55.0620
1068422400 55.0517
1068508800 55.0579
1068595200 55.0940
1068681600 55.0658
1068768000 55.0957
1068854400 40.7939
1068940800 55.1139
1070236800 55.1334
1070323200 55.1322
1070409600 55.1096
1070496000 55.1064
1070582400 55.0645
1070668800 55.0388
1070755200 41.0572
1070841600 55.0034
1070928000 55.0155
1071014400 55.0027
1071100800 54.9774
1071187200 54.8861