964860000 54.5198
964946400 54.5373
965032800 54.5428
965119200 54.4812
965205600 54.5133
965292000 52.8837
965378400 52.9135
965464800 52.3197
965551200 52.3434
965637600 52.3514
965724000 52.4709
965810400 53.7222
965983200 52.6451
966069600 52.6598
966156000 53.8035
966242400 53.9059
966328800 52.8905
966415200 53.6673
966501600 53.9611
966588000 53.4099
966674400 53.2281
966847200 53.0241
966933600 53.1166
967020000 53.2211
967106400 53.4666
967192800 52.9791
967279200 53.1665
967365600 53.0232
967452000 53.0423
967538400 53.6246
967624800 53.3199
967711200 53.3494
967797600 53.1908
967884000 53.2702
967970400 54.3404
968056800 54.0265
968143200 54.0454
968229600 54.0210
968316000 53.1986
968402400 53.0963
968488800 53.1167
968575200 53.0578
968661600 53.1305
968748000 53.4871
968834400 53.4788
968920800 54.1959
969007200 53.3056
969093600 53.6124
969180000 53.4630
969266400 53.3876
969352800 53.1515
969439200 53.1695
969525600 53.4934
969612000 54.0098
975404400 54.3754
975490800 54.5186
975577200 52.1988
975663600 54.4723
975750000 54.6816
975836400 50.2168
975922800 49.2937
976009200 52.9453
976095600 54.1912
976182000 54.1064
976268400 46.4114
976354800 54.4898
976441200 50.1532
976527600 55.4022
976614000 52.9873
976786800 55.2429
977132400 51.7652
977218800 55.0091
977305200 55.2707
977391600 54.0700
977478000 51.3414
977564400 54.9249
977650800 51.3877
977737200 51.1084
977823600 55.6756
977996400 54.5119
978082800 54.6578
978169200 54.8369
978255600 50.4613
978342000 52.7007
978428400 55.3735
978514800 47.5196
978601200 46.5755
978687600 55.2067
978774000 47.4833
978860400 52.5441
978946800 55.2801
979033200 55.4153
979119600 54.3344
979206000 56.0964
979292400 54.3028
979378800 55.1466
979465200 52.3126
979551600 45.9806
979638000 55.8090
979724400 55.4304
979810800 54.7677
979897200 51.2648
979983600 54.9353
980070000 49.4858
980156400 55.0886
980242800 52.7950
980329200 54.5779
980415600 55.2016
980502000 53.0364
980588400 54.6702
980674800 54.6468
980761200 54.6665
980847600 55.2664
980934000 48.6757
981020400 55.5182
981106800 55.2787
981193200 54.7903
981279600 44.8948
981366000 50.7241
981452400 54.5666
981538800 55.0626
981625200 55.8714
981884400 53.6834
981970800 55.8433
982057200 56.5015
982143600 45.1302
982230000 54.9530
982316400 55.4198
982402800 47.8806
982489200 48.8229
982575600 52.5709
982662000 54.3641
982748400 54.6360
982834800 54.6105
982921200 54.6041
983007600 54.6835
983094000 55.5858
983180400 54.8685
983266800 54.7821
983353200 54.5202
983439600 54.6944
983526000 54.8019
983612400 55.0114
983698800 55.8650
983785200 54.5527
983871600 55.2814
983958000 50.3682
984044400 50.5245
984130800 50.6493
984217200 50.0733
984303600 50.3292
984390000 50.0485
984476400 50.7058
984562800 50.2334
984649200 50.3152
984735600 50.1028
987703200 50.3108
987724800 50.2968
987811200 50.3933
987897600 50.3832
987984000 50.4460
988070400 50.6396
988156800 50.5747
988243200 50.5716
988329600 50.5866
988416000 50.6217
988502400 50.6113
988588800 50.5583
988675200 50.8635
988761600 51.0645
988934400 50.4285
989020800 50.4885
989107200 50.4004
989193600 51.2211
989280000 50.3060
989366400 50.4836
989452800 50.6412
989539200 51.1142
989625600 51.2734
989712000 51.1707
989798400 51.0383
989884800 52.0683
989971200 52.7550
990057600 50.7941
990144000 48.5876
990230400 45.2709
990316800 44.7543
990403200 44.4606
990489600 42.2408
990576000 42.4146
990662400 42.4192
990748800 41.3630
990835200 41.0703
990921600 41.0978
991008000 40.2860
991094400 39.9091
991180800 40.0970
991267200 40.4686
991353600 40.3078
991440000 39.8885
991526400 39.7388
991612800 39.7863
991699200 40.0428
991785600 37.8685
991872000 39.9642
991958400 39.9398
992044800 40.1061
992131200 40.0939
992217600 40.0140
992304000 40.1883
992390400 40.1075
992476800 51.1583
992563200 50.4394
992649600 50.0867
992736000 49.9955
992822400 49.8885
992908800 50.8794
992995200 49.8840
993081600 49.7662
993168000 50.1689
993254400 50.7637
993340800 49.7584
993427200 49.6641
993513600 49.9442
993600000 50.7760
993686400 49.6843
993772800 49.3492
993859200 49.7775
993945600 50.7533
994032000 49.8275
994118400 49.7629
994204800 49.3012
994291200 49.3610
994377600 88.9113
994464000 78.8493
994550400 79.5927
994636800 75.1830
994723200 49.8042
994809600 49.7006
994896000 49.2969
994982400 49.3802
995068800 48.8961
995155200 49.2559
995241600 49.3019
995328000 49.1966
995414400 49.3776
995500800 49.3391
995587200 49.4995
995673600 49.4639
995760000 49.4978
995846400 50.1498
995932800 49.4100
996019200 49.4962
996105600 50.6311
996192000 49.4038
996278400 50.0650
996364800 49.8754
996451200 49.8430
996537600 49.3848
996624000 49.3540
996710400 49.2905
996796800 49.3397
996883200 49.0961
996969600 49.5570
997056000 50.3582
997142400 49.5880
997228800 49.8327
997315200 49.7656
997401600 50.9547
997488000 50.6745
997574400 50.2208
997660800 49.6406
997747200 50.4778
997833600 49.4657
997920000 49.5272
998006400 49.5305
998092800 49.5153
998179200 49.5049
998265600 49.4732
998352000 50.8790
998438400 49.3947
998524800 49.8309
998611200 50.1939
998697600 49.9541
998784000 49.7015
998870400 49.8154
998956800 49.6945
999043200 49.7229
999129600 50.5435
999216000 50.3890
999302400 49.4223
999388800 49.3332
999475200 49.2682
999561600 49.2570
999648000 49.1474
999734400 50.5379
999820800 49.2720
999907200 49.5612
999993600 49.7492
1000080000 49.6186
1000166400 49.5020
1000252800 49.4110
1000339200 48.9483
1000425600 49.5303
1000512000 49.1551
1000598400 53.4320
1000684800 50.2934
1000771200 50.1900
1000857600 49.4173
1000944000 49.2106
1001030400 49.3927
1001116800 49.4070
1001203200 49.5924
1001289600 49.3936
1001376000 49.4263
1001462400 49.3255
1001548800 49.8089
1001635200 49.4113
1001721600 49.9651
1001808000 49.7398
1001894400 49.7765
1001980800 50.7863
1002067200 49.5455
1002153600 50.7442
1002240000 49.5691
1002326400 49.7779
1002412800 49.5190
1002499200 50.5433
1002585600 49.5929
1002672000 49.5855
1002758400 49.5794
1002844800 49.4600
1002931200 49.7344
1003017600 49.4575
1003104000 50.9958
1003190400 49.7098
1003276800 49.4722
1003363200 49.5697
1003449600 49.6598
1003536000 49.5020
1003622400 49.4702
1003708800 50.7685
1003795200 49.4812
1003881600 48.9957
1003968000 48.9922
1004054400 49.1627
1004140800 50.6968
1004227200 50.8713
1004313600 51.4463
1004400000 49.6482
1004486400 50.4645
1004572800 50.3965
1004659200 49.6334
1004745600 49.9846
1004832000 48.9937
1004918400 49.0097
1005004800 50.3777
1005091200 50.0543
1005177600 47.2037
1005264000 49.7630
1005350400 48.9840
1005436800 50.3157
1005523200 50.6636
1005609600 49.5943
1005696000 49.0556
1005782400 49.7696
1005868800 49.8379
1005955200 48.6063
1006041600 49.6193
1006128000 48.6431
1006214400 48.6070
1006300800 49.0016
1006387200 48.3704
1006473600 48.4064
1006560000 48.3320
1006646400 49.2701
1006732800 49.6491
1006819200 48.3098
1006905600 48.2672
1006992000 47.8567
1007078400 48.5734
1007164800 48.9709
1007251200 49.3420
1007337600 48.5079
1007424000 49.5375
1007510400 48.4990
1007596800 49.9056
1007683200 49.4665
1007769600 47.9148
1007856000 47.9083
1007942400 48.6449
1008028800 48.3161
1008115200 47.8994
1008201600 47.8377
1008288000 47.8518
1008374400 47.8103
1008460800 48.2668
1008547200 47.8135
1008633600 48.2471
1008720000 47.9316
1008806400 47.9744
1008892800 47.7847
1008979200 47.8463
1009065600 48.3060
1009152000 47.7931
1009238400 47.8074
1009324800 47.8280
1009411200 47.8359
1009497600 47.7652
1009584000 47.7879
1009670460 48.2266
1009756800 47.7620
1009843200 48.2176
1009929600 47.7668
1010016000 47.7563
1010102400 47.7864
1010188800 47.6883
1010275200 47.8615
1010361600 47.8103
1010448000 48.2893
1010534400 48.3429
1010620800 47.8343
1010707200 48.2365
1010793600 48.2116
1010880000 47.9368
1010966400 47.9431
1011052800 47.4002
1011139200 47.6964
1011225600 47.6359
1011312000 47.8560
1011398400 47.7355
1011484800 47.2878
1011571200 47.7287
1011657600 47.2536
1011744000 47.5977
1011830400 47.1782
1011916800 47.2173
1012003200 47.3628
1012089600 47.1403
1012176000 48.2532
1012262400 48.1668
1012348800 48.5260
1012435200 49.1247
1012521600 48.2295
1012608000 48.9984
1012694400 48.9065
1012780800 47.8814
1012867200 48.6009
1012953600 48.8143
1013731200 48.5041
1013817600 48.9686
1013904000 47.4010
1013990400 47.9301
1014076800 47.9845
1014163200 48.8198
1014249600 49.9740
1014336000 49.1727
1014422400 48.6773
1014508800 49.7328
1014595200 49.8784
1014681600 48.6609
1014768000 49.2579
1014854400 49.8558
1014940800 48.9131
1015027200 48.7914
1015113600 48.2202
1015200000 48.8350
1015286400 49.8441
1015372800 48.7618
1015459200 50.0604
1015545600 49.9340
1015632000 50.2051
1015718400 49.9575
1015804800 48.9769
1015891200 45.2806
1015977600 49.4354
1016064000 48.8777
1016150400 49.9594
1016236800 50.1737
1016323200 48.7781
1016409600 48.1915
1016496000 48.7826
1016582400 48.1603
1016668800 49.8748
1016755200 50.3659
1016841600 49.8519
1016928000 49.8668
1017014400 49.8705
1017100800 49.8748
1017187200 49.2167
1017273600 48.3604
1017360000 48.5524
1017446400 48.5737
1017532860 51.4390
1017619200 51.0683
1017705600 48.3150
1017792000 48.0384
1017878400 49.3169
1017964800 48.8962
1018051200 48.6253
1018137600 49.0163
1018224000 48.7195
1018310400 48.1490
1018396800 48.8104
1018483200 48.5699
1018569660 48.2465
1018656000 48.0322
1018742400 48.7096
1018828800 48.8116
1018915200 48.6146
1019001600 48.5902
1019088000 48.0953
1019174400 48.5673
1019260800 49.3128
1019347200 49.3097
1019433600 48.0555
1019520000 49.1394
1019606400 49.3985
1019692800 49.9446
1019779200 50.4027
1019865600 50.1995
1019952000 49.9969
1020038400 50.4619
1020124800 49.9870
1020211200 50.2020
1020297600 50.1146
1020384000 49.4698
1020470400 48.2430
1020556800 48.8141
1020643200 48.9447
1020729600 48.7154
1020816000 48.9223
1020902400 48.6326
1020988800 48.1700
1021075200 48.9450
1021161600 48.3638
1021248000 49.1223
1021334400 48.3717
1021420800 48.6529
1021507200 48.6677
1021888800 48.6029
1021939200 48.6247
1022025660 49.1700
1022112000 49.1425
1022198400 49.3864
1022284800 48.5925
1022371200 48.6988
1022457600 48.7254
1022544000 49.2135
1022630400 48.7084
1022716800 48.9234
1022803200 48.9234
1022889600 49.0951
1022976000 49.0761
1023062400 49.2430
1023148800 49.0823
1023235200 49.8640
1023321600 49.4030
1023408000 49.9377
1023494400 48.7840
1023580800 48.8085
1023667200 49.3917
1023753600 49.3628
1023840000 49.8488
1023926400 49.3105
1024012800 49.2717
1024099200 49.9451
1024185600 49.9320
1024272000 49.9861
1024358400 50.1091
1024444800 50.0476
1024531200 50.0081
1024617600 49.4730
1024704000 49.3956
1024790400 49.4079
1024963200 49.4838
1025049600 49.4562
1025136000 49.5144
1025222400 49.1757
1025308800 49.1439
1025395200 49.2542
1025481600 49.2821
1025568000 49.2911
1025654400 49.2793
1025740800 49.2121
1025827200 49.8302
1025913600 49.2341
1026000000 49.1923
1026086400 48.6582
1026172800 49.2351
1026259200 49.3315
1026345600 49.2599
1026432000 49.2572
1026518400 49.2306
1026604800 49.2315
1026691200 48.6614
1026777600 49.6428
1026864000 49.3127
1027036800 47.3952
1027123200 49.9066
1027209600 50.0692
1027296000 49.8006
1027382400 49.4583
1027468800 49.2760
1027555200 49.3148
1027641600 48.7183
1027728000 49.4179
1027814400 49.9803
1027900800 49.6502
1027987200 49.4415
1028073600 49.4372
1028160000 48.8181
1028246400 49.3262
1028332800 49.5114
1028419200 49.3101
1028505600 48.6766
1028592000 49.6264
1028678400 49.0585
1028764800 48.7929
1028851200 49.5629
1028937600 49.5197
1029024000 49.4669
1029110400 49.4266
1029196800 49.4398
1029283200 48.8478
1029369600 49.3676
1029456000 48.6403
1029542400 49.4571
1029628800 49.3034
1029715200 49.2846
1029801600 49.2194
1029888000 49.2622
1029974400 49.1195
1030060800 49.1328
1030147200 49.1541
1030233600 49.3683
1030320000 49.1186
1030406400 49.0989
1030492800 48.4543
1030579200 48.4793
1030665600 48.8694
1030752000 49.1419
1030838400 48.9338
1030924800 48.0248
1031011200 48.1729
1031097600 48.0146
1031184000 48.7086
1031270400 48.1062
1031356800 48.0862
1031443200 48.8144
1031529600 48.2057
1031616000 48.8238
1031702400 48.8141
1031788800 48.9462
1031875200 48.2265
1031961600 48.4091
1032048000 48.8234
1032134400 49.1368
1032220800 48.7017
1032307200 49.0283
1032480000 49.0829
1032566400 49.1310
1032652800 49.3285
1032739200 49.1097
1032825600 48.5439
1032912000 49.1639
1033084800 49.2602
1033171200 49.3128
1033257600 49.2881
1033344000 49.2728
1033430400 49.4779
1033516800 49.4191
1033603200 49.5321
1033689600 49.4785
1033776000 49.5557
1033862400 49.5759
1033948800 49.6222
1034035200 49.0227
1034121600 49.5271
1034208000 49.6131
1034294400 49.5795
1034380800 49.4513
1034467200 48.7861
1034553600 48.8825
1034640000 48.9196
1034726400 49.5241
1034812800 60.9557
1034899200 48.9333
1034985600 48.8881
1035072000 49.5203
1035158400 49.5154
1035244800 49.3110
1035331200 48.8750
1035417600 49.3358
1035504000 49.5037
1035590400 49.5218
1035676800 49.5533
1035763200 48.9201
1043971200 48.5129
1044057600 48.5114
1044144000 48.5049
1044230400 48.4752
1044316800 48.4918
1044403200 48.4472
1044489600 48.3701
1044576000 48.3031
1044662400 48.2989
1044748800 48.2045
1044835200 48.3178
1044921600 48.3310
1045008000 48.3683
1045094400 48.2799
1045180800 48.2406
1045267200 48.2235
1045353600 48.2104
1045526400 48.1618
1045612800 48.1964
1045699200 48.3153
1045785600 48.2372
1045872000 48.1687
1045958400 48.3664
1046044800 48.1949
1046131200 48.1436
1046217600 48.2341
1046304000 48.3030
1046390400 48.1687
1046476800 48.2811
1046563200 48.1717
1046649600 48.2376
1046779200 48.3308
1046822400 48.3217
1046908800 48.2605
1046995200 48.2328
1047081600 48.2188
1047168000 48.1124
1047254400 45.9166
1047340800 48.2515
1047427200 48.2307
1047513600 48.2399
1047600000 48.2376
1047686400 48.2739
1047772800 48.2471
1047859200 48.2712
1047945600 48.2486
1048032000 50.3793
1048118400 48.2683
1048204800 48.5052
1048291200 49.0046
1048377600 48.2640
1048464000 43.7166
1048550400 48.2287
1048636800 48.4231
1048723200 48.2950
1048809600 48.3461
1048896000 48.3800
1048982400 48.3720
1049068800 48.3750
1049155200 48.5219
1049241600 48.2999
1049328000 48.2345
1049414400 48.4193
1049500800 48.4226
1049587200 48.4545
1049673600 48.4599
1049760000 48.5262
1049846400 48.4731
1049932800 48.3627
1050019200 47.9541
1050105600 48.6986
1050192000 48.6681
1050278400 48.7072
1050364800 48.7686
1050451200 48.7781
1050537600 48.7546
1050624000 48.7836
1050710400 48.7501
1050796800 48.7198
1050883200 48.7550
1050969600 48.7414
1051056000 48.8352
1051142400 48.8296
1051228800 48.9434
1051315200 48.8119
1051488000 48.8331
1051574400 48.8799
1051660860 48.8714
1051747200 49.4950
1051833600 48.8858
1051920000 48.8723
1052006400 48.8987
1052092800 48.8667
1052179200 48.8903
1052265600 48.8677
1052352000 48.8560
1052438400 48.8641
1052524800 48.8602
1052611200 48.8762
1052697600 48.8510
1052784000 48.8297
1052870400 48.8658
1052956800 48.8778
1053043200 49.0045
1053129600 49.0205
1053216000 48.9971
1053302400 48.9363
1053388800 48.9549
1053475200 49.0390
1053561660 49.0295
1053648000 49.0822
1053734400 49.0041
1053820800 49.0661
1053907200 48.6024
1053993600 48.6215
1054080000 48.6049
1054166400 48.5569
1054252800 48.7320
1054339200 48.7077
1054425600 48.7037
1054512300 48.7187
1054598400 48.7010
1054684800 48.6139
1054771200 48.7159
1054857600 48.7405
1054944000 48.7559
1055030400 48.7575
1055116800 48.7188
1055203200 48.7526
1055289600 48.7416
1055376000 49.7660
1055462400 48.6254
1055548800 48.5984
1055635200 48.5861
1055721600 48.6009
1055808000 48.6217
1055894400 48.6067
1055980800 48.5200
1056067200 48.4797
1056153600 70.3394
1056240000 48.5037
1056326400 48.4620
1056413100 48.4662
1056499200 49.0322
1056585600 48.4174
1056672000 48.2616
1056758400 48.4556
1056844800 48.3207
1056931200 48.2948
1057017660 48.2787
1057104000 48.3393
1057190400 48.4114
1057276800 48.4600
1057363200 48.4377
1057449600 48.4094
1057536000 48.4442
1057622400 48.6190
1057708800 48.4995
1057795200 48.4316
1057881600 48.4529
1057968000 48.4572
1058054400 48.4512
1058140800 48.4513
1058227200 48.6562
1058313600 48.3738
1058400000 48.3082
1058486400 48.2117
1058572800 48.6378
1058659200 48.3115
1058745600 48.2932
1058832000 48.2997
1058918760 48.1610
1059004800 48.1579
1059091200 48.1440
1059177600 48.6123
1059264000 48.5697
1059350400 48.6057
1059436800 48.6335
1059523200 48.6166
1059609600 48.5727
1059696000 48.5145
1059782400 48.5279
1059868800 48.5353
1059955200 48.5440
1060041600 48.5499
1060128000 48.4694
1060214400 48.5619
1060300800 48.6035
1060387200 48.2104
1060473600 48.1522
1060560000 48.1491
1060646400 48.1066
1060732800 48.1589
1060819200 47.9360
1060905600 47.5239
1060992000 47.6542
1061078400 47.7184
1061164800 47.7246
1061251200 47.8107
1061337600 47.6843
1061424000 47.6941
1061510400 47.8004
1061596800 47.8334
1061683200 47.8779
1061769600 47.8837
1061856000 47.8558
1061942400 47.8338
1062028800 47.8978
1062115200 47.8100
1062201600 47.9098
1062288000 47.9141
1062374400 47.9060
1062460800 47.8192
1062547200 47.8124
1062633600 48.2160
1062720000 47.6444
1062979260 47.6125
1063065600 47.5775
1064966400 47.7539
1065052800 71.5928
1065139200 47.7833
1065225600 48.0437
1065312000 48.0940
1065398400 48.0331
1065484800 47.9523
1065571200 47.9818
1065657600 46.9807
1065744000 48.1110
1065830400 48.0924
1065916800 48.1519
1066003200 48.2322
1066089600 47.7929
1066176000 47.7772
1066262400 47.8074
1066348800 47.7558
1066435200 47.8111
1066521600 47.8304
1066608000 47.8049
1066694400 47.8225
1066780800 47.5607
1066867200 47.7754
1066953600 47.7981
1067040000 47.7892
1067126400 72.6835
1067212800 47.7710
1067299200 47.8650
1067385600 47.8379
1067472000 47.9223
1067558400 73.7350
1067644800 48.2403
1067731200 48.2937
1067817600 48.3285
1067904000 48.8814
1067990400 48.6420
1068076800 48.7563
1068163200 48.1673
1068249600 71.3274
1068336000 48.0873
1068422400 48.0659
1068508800 48.1259
1068595200 48.1456
1068681600 48.1243
1068768000 48.0553
1068854400 61.9374
1068940800 48.1470
1070236800 48.0538
1070323200 48.0267
1070409600 48.0481
1070496000 48.0799
1070582400 48.0606
1070668800 48.0197
1070755200 61.8419
1070841600 48.0030
1070928000 47.9961
1071014400 48.0150
1071100800 48.0075
1071187200 48.0515