1408492800 22.4363
1408579200 22.4368
1408665600 22.4371
1408752000 22.4371
1408838400 22.4364
1408924800 22.4372
1409011200 22.4373
1409097600 22.4358
1409184000 22.4372
1409270400 22.4362
1409356800 22.4358
1409443200 22.4365
1409529600 22.4359
1409616000 22.4356
1409702400 22.4356
1409788800 22.4348
1409875200 22.4348
1409961600 22.4358
1410048000 22.4354
1410134400 22.4360
1410220800 22.4360
1410307200 22.4357
1410393600 22.4367
1410480000 22.4372
1410566400 22.4377
1410652800 22.4368
1410739200 22.4371
1410912000 22.4393
1410998400 22.4403
1411084800 22.4384
1411171200 22.4396
1411257600 22.4393
1411344000 22.4396
1411430400 22.4404
1411603200 22.4399
1411689600 22.4400
1411776000 22.4396
1411862400 22.4392
1411948800 22.4406
1412035200 22.4396
1412121600 22.4422
1412208000 22.4433
1412294400 22.4432
1412380800 22.4443
1412467200 22.4439
1412553600 22.4439
1412640000 22.4449
1412726400 22.4505
1412812800 22.4505
1412899200 22.4522
1412985600 22.4520
1413072000 22.4520
1413158400 22.4523
1413244800 22.4519
1413331200 22.4510
1413417600 22.4500
1413504000 22.4496
1413590400 22.4496
1413676800 22.4468
1413763200 22.4474
1413849600 22.4470
1413936000 22.4474
1414022400 22.4474
1414108800 22.4494
1414195200 22.4493
1414281600 22.4495
1414368000 22.4497
1414454400 22.4502
1414540800 22.4507
1414627200 22.4510
1414713600 22.4518
1414800000 22.4515
1414886400 22.4514
1414972800 22.4508
1415059200 22.4502
1415145600 22.4513
1415232000 22.4630
1415318400 22.4482
1415404800 22.4490
1415491200 22.4491
1415577600 22.4496
1415664000 22.4501
1415750400 22.4490
1415836800 22.4489
1415923200 22.4490
1416009600 22.4498
1416096000 22.4490
1416182400 22.4501
1416268800 22.4498
1416355200 22.4500
1416441600 22.4480
1416528000 22.4488
1416614400 22.4495
1416700800 22.4498
1416787200 22.4503
1416873600 22.4517
1416960000 22.4512
1417046400 22.4521
1417132800 22.4522
1417219200 22.4519
1417305600 22.4512
1417392000 22.4522
1417478400 22.4524
1417564800 22.4512
1417651200 22.4528
1417737600 22.4527
1417824000 22.4506
1417910400 22.4504
1417996800 22.4506
1418083200 22.4506
1418169600 22.4509
1418256000 22.4510
1418342400 22.4506
1418428800 22.4504
1418601600 22.4509
1418688000 22.4516
1418774400 22.4513
1418860800 22.4514
1418947200 22.4528
1419033600 22.4523
1419120000 22.4523
1419206400 22.4528
1419292800 22.4520
1419379200 22.4515
1419465600 22.4517
1419552000 22.4519
1419638400 22.4514
1419724800 22.4513
1419811200 22.4515
1419897600 22.4520
1419984000 22.4525
1420070400 22.4517
1420156800 22.4515
1420243200 22.4513
1420329600 22.4516
1420416000 22.4563
1420502400 22.4520
1420588800 22.4534
1420675200 22.4531
1420761600 22.4533
1420848000 22.4530
1420934400 22.4536
1421020800 22.4547
1421107200 22.4543
1421193600 22.4547
1421280000 22.4539
1421366400 22.4549
1421452800 22.4539
1421539200 22.4542
1421625600 22.4538
1421712000 22.4548
1421798400 22.4551
1421884800 22.4550
1421971200 22.4559
1422057600 22.4544
1422144000 22.4542
1422230400 22.4548
1422316800 22.4553
1422403200 22.4552
1422489600 22.4596
1422576000 22.4607
1422662400 22.4604
1422748800 22.4603
1422835200 22.4626
1422921600 22.4637
1423008000 22.4643
1423094400 22.4637
1423180800 22.4648
1423267200 22.4652
1423353600 22.4647
1423440000 22.4640
1423526400 22.4629
1423612800 22.4650
1423699200 22.4645
1423785600 22.4646
1423872000 22.4653
1423958400 22.4655
1424044800 22.4659
1424131200 22.4666
1424217600 22.4661
1424304000 22.4668
1424390400 22.4670
1424476800 22.4672
1424563200 22.4674
1424649600 22.4669
1424736000 22.4678
1424822400 22.4682
1424908800 22.4680
1424995200 22.4689
1425081600 22.4684
1425168000 22.4688
1425254400 22.4683
1425340800 22.4688
1425427200 22.4689
1425513600 22.4691
1425600000 22.4687
1425686400 22.4690
1425772800 22.4687
1425859200 22.4695
1425945600 22.4692
1426032000 22.4695
1426118400 22.4699
1426204800 22.4707
1426291200 22.4701
1426377600 22.4704
1426464000 22.4714
1426550400 22.4711
1426636800 22.4713
1426723200 22.4718
1426809600 22.4705
1426896000 22.4707
1426982400 22.4705
1427068800 22.4715
1427155200 22.4718
1427241600 22.4732
1427328000 22.4735
1427414400 22.4738
1427500800 22.4780
1427587200 22.4737
1427673600 22.4733
1427760000 22.4716
1427846400 22.4732
1427932800 22.4729
1428019200 22.4736
1428105600 22.4736
1428192000 22.4731
1428278400 22.4736
1428364800 22.4733
1428451200 22.4735
1428537600 22.4737
1428624000 22.4735
1428710400 22.4733
1428796800 22.4732
1428883200 22.4739
1428969600 22.4733
1429056000 22.4748
1429142400 22.4764
1429228800 22.4760
1429315200 22.4759
1429401600 22.4753
1429488000 22.4759
1429574400 22.4778
1429660800 22.4775
1429747200 22.4779
1429833600 22.4781
1429920000 22.4775
1430006400 22.4773
1430092800 22.4778
1430179200 22.4779
1430265600 22.4780
1430352000 22.4784
1430438400 22.4785
1430524800 22.4786
1430611200 22.4785
1430697600 22.4785
1430784000 22.4787
1430870400 22.4798
1430956800 22.4798
1431043200 22.4804
1431129600 22.4806
1431216000 22.4802
1431302400 22.4807
1431388800 22.4802
1431475200 22.4808
1431561600 22.4825
1431648000 22.4820
1431734400 22.4819
1431820800 22.4823
1431907200 22.4825
1431993600 22.4827
1432080000 22.4834
1432166400 22.4830
1432252800 22.4828
1432339200 22.4834
1432425600 22.4838
1432512000 22.4842
1432598400 22.4813
1432684800 22.4804
1432771200 22.4820
1432857600 22.4824
1432944000 22.4824
1433030400 22.4830
1433116800 22.4783
1433203200 22.4831
1433289600 22.4833
1433376000 22.4840
1433462400 22.4842
1433548800 22.4876
1433635200 22.4882
1433721600 22.4861
1433808000 22.4881
1433894400 22.4886
1433980800 22.4877
1434067200 22.4892
1434153600 22.4889
1434240000 22.4889
1434326400 22.4886
1434412800 22.4868
1434499200 22.4872
1434585600 22.4879
1434672000 22.4890
1434758400 22.4897
1434844800 22.4906
1434931200 22.4899
1435017600 22.4901
1435104000 22.4905
1435190400 22.4907
1435276800 22.4924
1435363200 22.4922
1435449600 22.4924
1435536000 22.4926
1435622400 22.4931
1435708800 22.4925
1435795200 22.4927
1435881600 22.4920
1435968000 22.4926
1436054400 22.4921
1436140800 22.4925
1436227200 22.4920
1436313600 22.4929
1436400000 22.4945
1436486400 22.4936
1436572800 22.4944
1436659200 22.4950
1436745600 22.4947
1436832000 22.4945
1436918400 22.4946
1437004800 22.4960
1437091200 22.4957
1437177600 22.4966
1437264000 22.4964
1437350400 22.4964
1437436800 22.4981
1437523200 22.4985
1437609600 22.4985
1437696000 22.4979
1437782400 22.4981
1437868800 22.4977
1437955200 22.4985
1438041600 22.4991
1438128000 22.4994
1438214400 22.4986
1438300800 22.4986
1438387200 22.4991
1438473600 22.4994
1438560000 22.4996
1438646400 22.4992
1438732800 22.4994
1438819200 22.5002
1438905600 22.5009
1438992000 22.5006
1439078400 22.5006
1439164800 22.5003
1439251200 22.5015
1439337600 22.5019
1439424000 22.5022
1439510400 22.5030
1439596800 22.5028
1439683200 22.5029
1439769600 22.5030
1439856000 22.5033
1439942400 22.5024
1440028800 22.5038
1440115200 22.5047
1440201600 22.5044
1440288000 22.5048
1440374400 22.5048
1440460800 22.5046
1440547200 22.5051
1440633600 22.5054
1440720000 22.5050
1440806400 22.5053
1440892800 22.5055
1440979200 22.5058
1441065600 22.5053
1441152000 22.5047
1441238400 22.5047
1441324800 22.5053
1441411200 22.5052
1441497600 22.5054
1441584000 22.5055
1441670400 22.5052
1441756800 22.5048
1441843200 22.5052
1441929600 22.5043
1442016000 22.5048
1442102400 22.5057
1442188800 22.5045
1442275200 22.5032
1442361600 22.5033
1442448000 22.5050
1442534400 22.5042
1442620800 22.5051
1442707200 22.5047
1442793600 22.5050
1442880000 22.5058
1442966400 22.5057
1443052800 22.5079
1443139200 22.5077
1443225600 22.5080
1443312000 22.5081
1443398400 22.5076
1443484800 22.5084
1443571200 22.5091
1443657600 22.5093
1443744000 22.5091
1443830400 22.5103
1443916800 22.5094
1444003200 22.5096
1444089600 22.5116
1444176000 22.5114
1444262400 22.5115
1444348800 22.5120
1444435200 22.5135
1444521600 22.5133
1444608000 22.5134
1444694400 22.5129
1444780800 22.5134
1444867200 22.5140
1444953600 22.5143
1445040000 22.5116
1445126400 22.5120
1445212800 22.5119
1445299200 22.5127
1445385600 22.5131
1445472000 22.5132
1445558400 22.5130
1445644800 22.5148
1445731200 22.5144
1445817600 22.5146
1445904000 22.5145
1445990400 22.5150
1446076800 22.5163
1446163200 22.5164
1446249600 22.5161
1446336000 22.5164
1446422400 22.5168
1446508800 22.5161
1446595200 22.5166
1446681600 22.5184
1446768000 22.5186
1446854400 22.5185
1446940800 22.5176
1447027200 22.5186
1447113600 22.5189
1447200000 22.5188
1447286400 22.5191
1447372800 22.5192
1447459200 22.5190
1447545600 22.5189
1447632000 22.5193
1447718400 22.5235
1447804800 22.5194
1447891200 22.5197
1447977600 22.5202
1448064000 22.5207
1448150400 22.5205
1448236800 22.5205
1448323200 22.5206
1448409600 22.5201
1448496000 22.5203
1448582400 22.5216
1448668800 22.5212
1448755200 22.5214
1448841600 22.5222
1448928000 22.5218
1449014400 22.5227
1449100800 22.5214
1449187200 22.5219
1449273600 22.5229
1449360000 22.5232
1449446400 22.5229
1449532800 22.5237
1449619200 22.5250
1449705600 22.5240
1449792000 22.5240
1449878400 22.5237
1449964800 22.5239
1450051200 22.5244
1450137600 22.5255
1450224000 22.5250
1450310400 22.5243
1450396800 22.5253
1450483200 22.5252
1450569600 22.5256
1450656000 22.5254
1450742400 22.5263
1450828800 22.5261
1450915200 22.5262
1451001600 22.5272
1451088000 22.5266
1451174400 22.5270
1451260800 22.5269
1451347200 22.5275
1451433600 22.5275
1451520000 22.5280
1451606400 22.5278
1451692800 22.5271
1451779200 22.5282
1451865600 22.5278
1451952000 22.5281
1452038400 22.5285
1452124800 22.5282
1452211200 22.5293
1452297600 22.5299
1452384000 22.5299
1452470400 22.5296
1452556800 22.5301
1452643200 22.5311
1452729600 22.5307
1452816000 22.5316
1452902400 22.5316
1452988800 22.5310
1453075200 22.5314
1453161600 22.5325
1453248000 22.5327
1453334400 22.5331
1453420800 22.5322
1453507200 22.5317
1453593600 22.5321
1453680000 22.5329
1453766400 22.5323
1453852800 22.5326
1453939200 22.5336
1454025600 22.5339
1454112000 22.5339
1454198400 22.5342
1454284800 22.5343
1454371200 22.5349
1454457600 22.5341
1454544000 22.5349
1454630400 22.5345
1454716800 22.5341
1454803200 22.5349
1454889600 22.5349
1454976000 22.5344
1455062400 22.5342
1455148800 22.5368
1455235200 22.5392
1455321600 22.5384
1455408000 22.5386
1455494400 22.5384
1455580800 22.5386
1455667200 22.5380
1455753600 22.5386
1455840000 22.5387
1455926400 22.5399
1456012800 22.5404
1456099200 22.5401
1456185600 22.5397
1456272000 22.5403
1456358400 22.5405
1456444800 22.5404
1456531200 22.5410
1456617600 22.5412
1456704000 22.5405
1456790400 22.5410
1456876800 22.5403
1456963200 22.5408
1457049600 22.5406
1457136000 22.5411
1457222400 22.5409
1457308800 22.5402
1457395200 22.5405
1457481600 22.5405
1457568000 22.5407
1457654400 22.5404
1457740800 22.5411
1457827200 22.5416
1457913600 22.5413
1458000000 22.5407
1458086400 22.5411
1458172800 22.5417
1458259200 22.5419
1458345600 22.5412
1458432000 22.5412
1458518400 22.5411
1458604800 22.5405
1458691200 22.5413
1458777600 22.5416
1458864000 22.5415
1458950400 22.5421
1459036800 22.5418
1459123200 22.5417
1459209600 22.5420
1459296000 22.5432
1459382400 22.5432
1459468800 22.5456
1459555200 22.5446
1459641600 22.5452
1459728000 22.5449
1459814400 22.5445
1459900800 22.5456
1459987200 22.5454
1460073600 22.5455
1460160000 22.5458
1460246400 22.5457
1460332800 22.5459
1460419200 22.5467
1460505600 22.5471
1460592000 22.5456
1460678400 22.5444
1460764800 22.5458
1460851200 22.5460
1460937600 22.5465
1461024000 22.5477
1461110400 22.5459
1461196800 22.5508
1461283200 22.5503
1461369600 22.5505
1461456000 22.5499
1461542400 22.5506
1461628800 22.5508
1461715200 22.5496
1461801600 22.5500
1461888000 22.5502
1461974400 22.5492
1462060800 22.5497
1462147200 22.5491
1462233600 22.5497
1462320000 22.5507
1462406400 22.5503
1462492800 22.5513
1462579200 22.5508
1462665600 22.5510
1462752000 22.5509
1462838400 22.5512
1462924800 22.5518
1463011200 22.5523
1463097600 22.5510
1463184000 22.5513
1463270400 22.5522
1463356800 22.5531
1463443200 22.5536
1463529600 22.5537
1463616000 22.5547
1463702400 22.5545
1463788800 22.5542
1463875200 22.5545
1463961600 22.5545
1464048000 22.5543
1464134400 22.5547
1464220800 22.5542
1464307200 22.5543
1464393600 22.5551
1464480000 22.5552
1464566400 22.5551
1464652800 22.5554
1464739200 22.5566
1464825600 22.5570
1464912000 22.5572
1464998400 22.5576
1465084800 22.5578
1465171200 22.5576
1465257600 22.5582
1465344000 22.5582
1465430400 22.5577
1465516800 22.5587
1465603200 22.5590
1465689600 22.5604
1465776000 22.5608
1465862400 22.5590
1465948800 22.5593
1466035200 22.5599
1466121600 22.5598
1466208000 22.5601
1466294400 22.5602
1466380800 22.5605
1466467200 22.5605
1466553600 22.5618
1466640000 22.5627
1466726400 22.5628
1466812800 22.5630
1466899200 22.5635
1466985600 22.5629
1467072000 22.5635
1467158400 22.5638
1467244800 22.5638
1467331200 22.5641
1467417600 22.5650
1467504000 22.5648
1467590400 22.5647
1467676800 22.5638
1467763200 22.5652
1467849600 22.5652
1467936000 22.5665
1468022400 22.5661
1468108800 22.5662
1468195200 22.5662
1468281600 22.5672
1468368000 22.5666
1468454400 22.5667
1468540800 22.5664
1468627200 22.5672
1468713600 22.5663
1468800000 22.5663
1468886400 22.5655
1468972800 22.5667
1469059200 22.5670
1469145600 22.5675
1469232000 22.5683
1469318400 22.5681
1469404800 22.5687
1469491200 22.5675
1469577600 22.5678
1469664000 22.5674
1469750400 22.5666
1469836800 22.5673
1469923200 22.5665
1470009600 22.5666
1470096000 22.5661
1470182400 22.5675
1470268800 22.5679
1470355200 22.5681
1470441600 22.5680
1470528000 22.5679
1470614400 22.5683
1470700800 22.5688
1470787200 22.5682
1470873600 22.5686
1470960000 22.5685
1471046400 22.5692
1471132800 22.5690
1471219200 22.5690
1471305600 22.5694
1471392000 22.5691
1471478400 22.5699
1471564800 22.5696
1471651200 22.5703
1471737600 22.5704
1471824000 22.5681
1471910400 22.5676
1471996800 22.5686
1472083200 22.5682
1472169600 22.5674
1472256000 22.5674
1472342400 22.5673
1472428800 22.5669
1472515200 22.5676
1472601600 22.5685
1472688000 22.5685
1472774400 22.5690
1472860800 22.5693
1472947200 22.5699
1473033600 22.5696
1473120000 22.5693
1473206400 22.5703
1473292800 22.5697
1473379200 22.5694
1473465600 22.5688
1473552000 22.5692
1473638400 22.5692
1473724800 22.5689
1473811200 22.5694
1473897600 22.5696
1473984000 22.5701
1474070400 22.5701
1474156800 22.5699
1474243200 22.5696
1474329600 22.5703
1474416000 22.5705
1474502400 22.5701
1474588800 22.5700
1474675200 22.5707
1474761600 22.5708
1474848000 22.5711
1474934400 22.5709
1475020800 22.5714
1475107200 22.5714
1475193600 22.5722
1475280000 22.5727
1475366400 22.5723
1475452800 22.5728
1475539200 22.5733
1475625600 22.5726
1475712000 22.5735
1475798400 22.5741
1475884800 22.5735
1475971200 22.5735
1476057600 22.5739
1476144000 22.5745
1476230400 22.5748
1476316800 22.5745
1476403200 22.5739
1476489600 22.5746
1476576000 22.5739
1476662400 22.5741
1476748800 22.5738
1476835200 22.5743
1476921600 22.5734
1477008000 22.5742
1477094400 22.5757
1477180800 22.5765
1477267200 22.5774
1477353600 22.5751
1477440000 22.5759
1477526400 22.5773
1477612800 22.5763
1477699200 22.5762
1477785600 22.5760
1477872000 22.5758
1477958400 22.5767
1478044800 22.5764
1478131200 22.5770
1478217600 22.5764
1478304000 22.5767
1478390400 22.5763
1478476800 22.5760
1478563200 22.5763
1478649600 22.5770
1478736000 22.5770
1478822400 22.5787
1478908800 22.5791
1478995200 22.5784
1479081600 22.5786
1479168000 22.5796
1479254400 22.5807
1479340800 22.5809
1479427200 22.5810
1479513600 22.5811
1479600000 22.5805
1479686400 22.5809
1479772800 22.5816
1479859200 22.5815
1479945600 22.5822
1480032000 22.5823
1480118400 22.5824
1480204800 22.5823
1480291200 22.5823
1480377600 22.5824
1480464000 22.5832
1480550400 22.5841
1480636800 22.5841
1480723200 22.5838
1480809600 22.5836
1480896000 22.5840
1480982400 22.5841
1481068800 22.5853
1481155200 22.5846
1481241600 22.5843
1481328000 22.5851
1481414400 22.5844
1481500800 22.5848
1481587200 22.5840
1481673600 22.5837
1481760000 22.5846
1481846400 22.5845
1481932800 22.5849
1482019200 22.5850
1482105600 22.5856
1482192000 22.5857
1482278400 22.5865
1482364800 22.5870
1482451200 22.5870
1482537600 22.5875
1482624000 22.5872
1482710400 22.5870
1482796800 22.5875
1482883200 22.5880
1482969600 22.5887
1483056000 22.5880
1483142400 22.5879
1483228800 22.5873
1483315200 22.5884
1483401600 22.5877
1483488000 22.5885
1483574400 22.5884
1483660800 22.5870
1483747200 22.5883
1483833600 22.5887
1483920000 22.5885
1484006400 22.5905
1484092800 22.5900
1484179200 22.5917
1484265600 22.5927
1484352000 22.5905
1484438400 22.5911
1484524800 22.5910
1484611200 22.5911
1484697600 22.5915
1484784000 22.5911
1484870400 22.5903
1484956800 22.5922
1485043200 22.5922
1485129600 22.5924
1485216000 22.5938
1485302400 22.5950
1485388800 22.5950
1485475200 22.5949
1485561600 22.5955
1485648000 22.5964
1485734400 22.5953
1485820800 22.5957
1485907200 22.5954
1485993600 22.5958
1486080000 22.6005
1486166400 22.6008
1486252800 22.6012
1486339200 22.6017
1486425600 22.6013
1486512000 22.6014
1486598400 22.6021
1486684800 22.6018
1486771200 22.6016
1486857600 22.6021
1486944000 22.6019
1487030400 22.6025
1487116800 22.6024
1487203200 22.6032
1487289600 22.6031
1487376000 22.6029
1487462400 22.6027
1487548800 22.6034
1487635200 22.6026
1487721600 22.6028
1487808000 22.6035
1487894400 22.6043
1487980800 22.6047
1488067200 22.6042
1488153600 22.6048
1488240000 22.6055
1488326400 22.6048
1488412800 22.6048
1488499200 22.6049
1488585600 22.6059
1488672000 22.6057
1488758400 22.6058
1488844800 22.6057
1488931200 22.6063
1489017600 22.6064
1489104000 22.6069
1489190400 22.6067
1489276800 22.6068
1489363200 22.6071
1489449600 22.6018
1489536000 22.6013
1489622400 22.6012
1489708800 22.6011
1489795200 22.6017
1489881600 22.6018
1489968000 22.6015
1490054400 22.6027
1490140800 22.6021
1490227200 22.6038
1490313600 22.6063
1490400000 22.6063
1490486400 22.6062
1490572800 22.6068
1490659200 22.6078
1490745600 22.6058
1490832000 22.6058
1490918400 22.6063
1491004800 22.6071
1491091200 22.6075
1491177600 22.6077
1491264000 22.6093
1491350400 22.6096
1491436800 22.6124
1491523200 22.6105
1491609600 22.6094
1491696000 22.6093
1491782400 22.6095
1491868800 22.6089
1491955200 22.6083
1492041600 22.6077
1492128000 22.6090
1492214400 22.6095
1492300800 22.6093
1492387200 22.6090
1492473600 22.6092
1492560000 22.6094
1492646400 22.6091
1492732800 22.6097
1492819200 22.6094
1492905600 22.6094
1492992000 22.6094
1493078400 22.6089
1493164800 22.6095
1493251200 22.6097
1493337600 22.6104
1493424000 22.6109
1493510400 22.6114
1493596800 22.6109
1493683200 22.6115
1493769600 22.6115
1493856000 22.6116
1493942400 22.6114
1494028800 22.6121
1494115200 22.6120
1494201600 22.6115
1494288000 22.6123
1494374400 22.6128
1494460800 22.6124
1494547200 22.6123
1494633600 22.6124
1494720000 22.6125
1494806400 22.6124
1494892800 22.6129
1494979200 22.6133
1495065600 22.6134
1495152000 22.6138
1495238400 22.6141
1495324800 22.6136
1495411200 22.6133
1495497600 22.6149
1495584000 22.6140
1495670400 22.6127
1495756800 22.6137
1495843200 22.6140
1495929600 22.6143
1496016000 22.6147
1496102400 22.6142
1496188800 22.6147
1496275200 22.6149
1496361600 22.6139
1496448000 22.6148
1496534400 22.6146
1496620800 22.6151
1496707200 22.6155
1496793600 22.6156
1496880000 22.6158
1496966400 22.6158
1497052800 22.6155
1497139200 22.6146
1497225600 22.6157
1497312000 22.6155
1497398400 22.6157
1497484800 22.6145
1497571200 22.6157
1497657600 22.6161
1497744000 22.6163
1497830400 22.6166
1497916800 22.6133
1498003200 22.6163
1498089600 22.6170
1498176000 22.6169
1498262400 22.6177
1498348800 22.6181
1498435200 22.6180
1498521600 22.6186
1498608000 22.6188
1498694400 22.6182
1498780800 22.6196
1498867200 22.6195
1498953600 22.6190
1499040000 22.6195
1499126400 22.6199
1499212800 22.6202
1499299200 22.6195
1499385600 22.6197
1499472000 22.6200
1499558400 22.6201
1499644800 22.6202
1499731200 22.6199
1499817600 22.6204
1499904000 22.6205
1499990400 22.6208
1500076800 22.6211
1500163200 22.6210
1500249600 22.6211
1500336000 22.6228
1500422400 22.6225
1500508800 22.6220
1500595200 22.6230
1500681600 22.6218
1500768000 22.6216
1500854400 22.6223
1500940800 22.6214
1501027200 22.6226
1501113600 22.6222
1501200000 22.6233
1501286400 22.6228
1501372800 22.6229
1501459200 22.6228
1501545600 22.6232
1501632000 22.6234
1501718400 22.6236
1501804800 22.6213
1501891200 22.6211
1501977600 22.6215
1502064000 22.6219
1502150400 22.6220
1502236800 22.6226
1502323200 22.6227
1502409600 22.6227
1502496000 22.6221
1502582400 22.6217
1502668800 22.6224
1502755200 22.6221
1502841600 22.6231
1502928000 22.6227
1503014400 22.6231
1503100800 22.6233
1503187200 22.6230
1503273600 22.6236
1503360000 22.6276
1503446400 22.6246
1503532800 22.6248
1503619200 22.6250
1503705600 22.6246
1503792000 22.6247
1503878400 22.6253
1503964800 22.6251
1504051200 22.6251
1504137600 22.6248
1504224000 22.6248
1504310400 22.6245
1504396800 22.6247
1504483200 22.6246
1504569600 22.6251
1504656000 22.6259
1504742400 22.6262
1504828800 22.6257
1504915200 22.6157
1505001600 22.6169
1505088000 22.6163
1505174400 22.6165
1505260800 22.6167
1505347200 22.6175
1505433600 22.6190
1505520000 22.6174
1505606400 22.6179
1505692800 22.6173
1505779200 22.6173
1505865600 22.6180
1505952000 22.6170
1506038400 22.6183
1506124800 22.6154
1506211200 22.6162
1506297600 22.6160
1506384000 22.6158
1506470400 22.6167
1506556800 22.6163
1506643200 22.6163
1506729600 22.6172
1506816000 22.6176
1506902400 22.6173
1506988800 22.6177
1507075200 22.6183
1507161600 22.6184
1507248000 22.6175
1507334400 22.6177
1507420800 22.6181
1507507200 22.6178
1507593600 22.6191
1507680000 22.6194
1507766400 22.6190
1507852800 22.6192
1507939200 22.6192
1508025600 22.6193
1508112000 22.6200
1508198400 22.6197
1508284800 22.6207
1508371200 22.6193
1508457600 22.6200
1508544000 22.6195
1508630400 22.6197
1508716800 22.6186
1508803200 22.6191
1508889600 22.6189
1508976000 22.6184
1509062400 22.6185
1509148800 22.6190
1509235200 22.6191
1509321600 22.6191
1509408000 22.6188
1509494400 22.6193
1509580800 22.6202
1509667200 22.6197
1509753600 22.6202
1509840000 22.6209
1509926400 22.6203
1510012800 22.6220
1510099200 22.6224
1510185600 22.6216
1510272000 22.6229
1510358400 22.6228
1510444800 22.6229
1510531200 22.6227
1510617600 22.6234
1510704000 22.6239
1510790400 22.6232
1510876800 22.6230
1510963200 22.6232
1511049600 22.6235
1511136000 22.6236
1511222400 22.6236
1511308800 22.6241
1511395200 22.6247
1511481600 22.6241
1511568000 22.6242
1511654400 22.6242
1511740800 22.6247
1511827200 22.6247
1511913600 22.6241
1512000000 22.6245
1512086400 22.6244
1512172800 22.6241
1512259200 22.6243
1512345600 22.6250
1512432000 22.6255
1512518400 22.6254
1512604800 22.6250
1512691200 22.6259
1512777600 22.6261
1512864000 22.6262
1512950400 22.6265
1513036800 22.6261
1513123200 22.6262
1513209600 22.6264
1513296000 22.6258
1513382400 22.6257
1513468800 22.6254
1513555200 22.6257
1513641600 22.6271
1513728000 22.6260
1513814400 22.6256
1513900800 22.6266
1513987200 22.6277
1514073600 22.6271
1514160000 22.6272
1514246400 22.6274
1514332800 22.6284
1514419200 22.6287
1514505600 22.6289
1514592000 22.6288
1514678400 22.6285
1514764800 22.6286
1514851200 22.6285
1514937600 22.6285
1515024000 22.6282
1515110400 22.6287
1515196800 22.6272
1515283200 22.6277
1515369600 22.6278
1515542400 22.6278
1515628800 22.6273
1515715200 22.6285
1515801600 22.6301
1515888000 22.6298
1515974400 22.6302
1516060800 22.6294
1516147200 22.6284
1516233600 22.6290
1516320000 22.6300
1516406400 22.6301
1516492800 22.6301
1516579200 22.6304
1516665600 22.6301
1516752000 22.6310
1516838400 22.6310
1516924800 22.6312
1517011200 22.6317
1517097600 22.6317
1517184000 22.6320
1517270400 22.6329
1517356800 22.6321
1517443200 22.7025
1517529600 22.6333
1517616000 22.6331
1517702400 22.6341
1517788800 22.6338
1517875200 22.6360
1517961600 22.6344
1518048000 22.6337
1518134400 22.6338
1518220800 22.6326
1518307200 22.6327
1518393600 22.6326
1518480000 22.6328
1518566400 22.6332
1518652800 22.6335
1518739200 22.6336
1518825600 22.6341
1518912000 22.6340
1518998400 22.6341
1519084800 22.6341
1519171200 22.6342
1519257600 22.6346
1519344000 22.6345
1519430400 22.6338
1519516800 22.6345
1519603200 22.6348
1519689600 22.6349
1519862400 22.6358
1519948800 22.6363
1520035200 22.6363
1520121600 22.6366
1520208000 22.6361
1520294400 22.6364
1520380800 22.6365
1520467200 22.6364
1520553600 22.6373
1520640000 22.6359
1520726400 22.6360
1520812800 22.6363
1520899200 22.6366
1520985600 22.6375
1521072000 22.6371
1521158400 22.6372
1521244800 22.6371
1521331200 22.6380
1521417600 22.6387
1521504000 22.6382
1521590400 22.6376
1521676800 22.6373
1521763200 22.6377
1521849600 22.6383
1521936000 22.6381
1522022400 22.6387
1522108800 22.6395
1522195200 22.6402
1522281600 22.6408
1522368000 22.6391