1408492800 50.0221
1408579200 50.2962
1408665600 50.2682
1408752000 50.2447
1408838400 50.2526
1408924800 50.2470
1409011200 50.2604
1409097600 50.2123
1409184000 50.3389
1409270400 50.3150
1409356800 50.3364
1409443200 50.3399
1409529600 50.3476
1409616000 50.3286
1409702400 50.3208
1409788800 50.2788
1409875200 50.2828
1409961600 50.2688
1410048000 50.2968
1410134400 50.2977
1410220800 50.2875
1410307200 50.3019
1410393600 50.2791
1410480000 50.2543
1410566400 50.2745
1410652800 50.2943
1410739200 50.3220
1410912000 49.4315
1410998400 49.3793
1411084800 50.2105
1411171200 50.1527
1411257600 50.1559
1411344000 50.1827
1411430400 50.1976
1411603200 50.1522
1411689600 50.1615
1411776000 50.0836
1411862400 50.0783
1411948800 50.1309
1412035200 50.0450
1412121600 50.0935
1412208000 50.0665
1412294400 50.0936
1412380800 50.1318
1412467200 50.1211
1412553600 50.1186
1412640000 50.1457
1412726400 50.1602
1412812800 50.1289
1412899200 50.1273
1412985600 50.1212
1413072000 50.0732
1413158400 50.0744
1413244800 50.0351
1413331200 50.1163
1413417600 50.0867
1413504000 50.1144
1413590400 50.1393
1413676800 50.1211
1413763200 50.1047
1413849600 50.1159
1413936000 50.1301
1414022400 50.2020
1414108800 50.2602
1414195200 50.3119
1414281600 50.3527
1414368000 50.3058
1414454400 50.3352
1414540800 50.2717
1414627200 50.3271
1414713600 50.3309
1414800000 50.3744
1414886400 50.3628
1414972800 50.3660
1415059200 50.3344
1415145600 50.3785
1415232000 50.7784
1415318400 50.2660
1415404800 50.2525
1415491200 50.2455
1415577600 50.2513
1415664000 50.2483
1415750400 50.2325
1415836800 50.1594
1415923200 50.1510
1416009600 50.1676
1416096000 50.1262
1416182400 50.1770
1416268800 50.1605
1416355200 50.1428
1416441600 50.1039
1416528000 50.1333
1416614400 50.0457
1416700800 50.0810
1416787200 50.1023
1416873600 50.0240
1416960000 50.0889
1417046400 50.1515
1417132800 50.1491
1417219200 50.1666
1417305600 50.1392
1417392000 50.1858
1417478400 50.1671
1417564800 50.1535
1417651200 50.1895
1417737600 50.0801
1417824000 50.2046
1417910400 50.2042
1417996800 50.2038
1418083200 50.2085
1418169600 50.1749
1418256000 50.1909
1418342400 50.1589
1418428800 50.1621
1418601600 50.1735
1418688000 50.1509
1418774400 50.1016
1418860800 50.1315
1418947200 50.1294
1419033600 50.1279
1419120000 50.1254
1419206400 50.1303
1419292800 50.0733
1419379200 50.0568
1419465600 50.0626
1419552000 50.0575
1419638400 50.0523
1419724800 50.0306
1419811200 50.0330
1419897600 50.0767
1419984000 50.0806
1420070400 50.0396
1420156800 50.0405
1420243200 50.0217
1420329600 50.0473
1420416000 50.1746
1420502400 50.0094
1420588800 50.0705
1420675200 50.0649
1420761600 50.0769
1420848000 50.0809
1420934400 50.1795
1421020800 50.1163
1421107200 50.1132
1421193600 50.0950
1421280000 50.0839
1421366400 50.1417
1421452800 50.1273
1421539200 50.1316
1421625600 50.1325
1421712000 50.1510
1421798400 50.1508
1421884800 50.1974
1421971200 50.1781
1422057600 50.1672
1422144000 50.1611
1422230400 50.1437
1422316800 50.1987
1422403200 50.2021
1422489600 50.3046
1422576000 50.3088
1422662400 50.3083
1422748800 50.2964
1422835200 50.3560
1422921600 50.3320
1423008000 50.3160
1423094400 50.3785
1423180800 50.3536
1423267200 50.3172
1423353600 50.3446
1423440000 50.3133
1423526400 50.2810
1423612800 50.1845
1423699200 50.2958
1423785600 50.2762
1423872000 50.2542
1423958400 50.2504
1424044800 50.2415
1424131200 50.2582
1424217600 50.2746
1424304000 50.2362
1424390400 50.2366
1424476800 50.2619
1424563200 50.2489
1424649600 50.2457
1424736000 50.2621
1424822400 50.2591
1424908800 50.2194
1424995200 50.2653
1425081600 50.2869
1425168000 50.2817
1425254400 50.2871
1425340800 50.2725
1425427200 50.2888
1425513600 50.2723
1425600000 50.2700
1425686400 50.2729
1425772800 50.2601
1425859200 50.2646
1425945600 50.2346
1426032000 50.2429
1426118400 50.2414
1426204800 50.2635
1426291200 50.2489
1426377600 50.2580
1426464000 50.2490
1426550400 50.2624
1426636800 49.5385
1426723200 50.2544
1426809600 50.2677
1426896000 50.2151
1426982400 50.2091
1427068800 50.2376
1427155200 50.2635
1427241600 50.2607
1427328000 50.2319
1427414400 50.2325
1427500800 50.3918
1427587200 50.2358
1427673600 50.2767
1427760000 50.2301
1427846400 50.2677
1427932800 50.2603
1428019200 50.2451
1428105600 50.2421
1428192000 50.2484
1428278400 50.2671
1428364800 50.2869
1428451200 50.2555
1428537600 50.2595
1428624000 50.2915
1428710400 50.2729
1428796800 50.2765
1428883200 50.2574
1428969600 50.2443
1429056000 50.2385
1429142400 50.2310
1429228800 50.2438
1429315200 50.2207
1429401600 50.2282
1429488000 50.2014
1429574400 50.2264
1429660800 50.2342
1429747200 50.2317
1429833600 50.2836
1429920000 50.2353
1430006400 50.2402
1430092800 50.2291
1430179200 50.2411
1430265600 50.3299
1430352000 50.3587
1430438400 50.3798
1430524800 50.3748
1430611200 50.3759
1430697600 50.3727
1430784000 50.3845
1430870400 50.3560
1430956800 50.3761
1431043200 50.4005
1431129600 50.3791
1431216000 50.3840
1431302400 50.3972
1431388800 50.3631
1431475200 50.3782
1431561600 50.3265
1431648000 50.3158
1431734400 50.3328
1431820800 50.3321
1431907200 50.3102
1431993600 50.3621
1432080000 50.3327
1432166400 50.2855
1432252800 50.2959
1432339200 50.2952
1432425600 50.3041
1432512000 50.3172
1432598400 50.1984
1432684800 50.1755
1432771200 50.2184
1432857600 50.1986
1432944000 50.2227
1433030400 50.2032
1433116800 50.1345
1433203200 50.2007
1433289600 50.1968
1433376000 50.2124
1433462400 50.1973
1433548800 50.2674
1433635200 50.2644
1433721600 50.2126
1433808000 50.1847
1433894400 50.1833
1433980800 50.1897
1434067200 50.1924
1434153600 50.2035
1434240000 50.1796
1434326400 50.2079
1434412800 50.2311
1434499200 50.1961
1434585600 50.2128
1434672000 50.1854
1434758400 50.2163
1434844800 50.2072
1434931200 50.2169
1435017600 50.2029
1435104000 50.2832
1435190400 50.2656
1435276800 50.2752
1435363200 50.2876
1435449600 50.3082
1435536000 50.3104
1435622400 50.2753
1435708800 50.2425
1435795200 50.3039
1435881600 50.2049
1435968000 50.2193
1436054400 50.1852
1436140800 50.1956
1436227200 50.1942
1436313600 50.2253
1436400000 50.2406
1436486400 50.2408
1436572800 50.2645
1436659200 50.3043
1436745600 50.2881
1436832000 50.2911
1436918400 50.2787
1437004800 50.2785
1437091200 50.2247
1437177600 50.2589
1437264000 50.2838
1437350400 50.2657
1437436800 50.2682
1437523200 50.2752
1437609600 50.2864
1437696000 50.2692
1437782400 50.2546
1437868800 50.2479
1437955200 50.2313
1438041600 50.2652
1438128000 50.2568
1438214400 50.2169
1438300800 50.2430
1438387200 50.2309
1438473600 50.2482
1438560000 50.2554
1438646400 50.2255
1438732800 50.2685
1438819200 50.2096
1438905600 50.1868
1438992000 50.2288
1439078400 50.2190
1439164800 50.2173
1439251200 50.2393
1439337600 50.1910
1439424000 50.2034
1439510400 50.2110
1439596800 50.2012
1439683200 50.1831
1439769600 50.1971
1439856000 50.1776
1439942400 50.2012
1440028800 50.2232
1440115200 50.1929
1440201600 50.1678
1440288000 50.1345
1440374400 50.1152
1440460800 50.1069
1440547200 50.1151
1440633600 50.1135
1440720000 50.1197
1440806400 50.0983
1440892800 50.4972
1440979200 50.4752
1441065600 50.4836
1441152000 50.1232
1441238400 50.1003
1441324800 50.1069
1441411200 50.0754
1441497600 50.0777
1441584000 50.1229
1441670400 50.1154
1441756800 50.0769
1441843200 50.1564
1441929600 50.1149
1442016000 50.1460
1442102400 50.1250
1442188800 50.0901
1442275200 50.0561
1442361600 50.0493
1442448000 50.0495
1442534400 49.9971
1442620800 49.9882
1442707200 50.0515
1442793600 50.0539
1442880000 50.0662
1442966400 50.0851
1443052800 50.0852
1443139200 50.0604
1443225600 50.0532
1443312000 50.0704
1443398400 50.0685
1443484800 50.0637
1443571200 50.0423
1443657600 50.0546
1443744000 50.0147
1443830400 50.0782
1443916800 50.0170
1444003200 50.0242
1444089600 50.0256
1444176000 50.0496
1444262400 50.0837
1444348800 50.0770
1444435200 50.0124
1444521600 50.0381
1444608000 50.0294
1444694400 50.0380
1444780800 50.0375
1444867200 50.1101
1444953600 50.1480
1445040000 50.0737
1445126400 50.0651
1445212800 50.0772
1445299200 50.1123
1445385600 50.1125
1445472000 50.0709
1445558400 50.0788
1445644800 50.0559
1445731200 50.0274
1445817600 50.0520
1445904000 50.0301
1445990400 50.0399
1446076800 50.1241
1446163200 49.9992
1446249600 50.0556
1446336000 49.9978
1446422400 50.0158
1446508800 50.0021
1446595200 49.9437
1446681600 49.9623
1446768000 49.9321
1446854400 49.9270
1446940800 49.9167
1447027200 49.9389
1447113600 49.9071
1447200000 49.8407
1447286400 49.8670
1447372800 49.9147
1447459200 49.8977
1447545600 49.8205
1447632000 49.8907
1447718400 50.0257
1447804800 49.8761
1447891200 49.8793
1447977600 49.8765
1448064000 49.8699
1448150400 49.7680
1448236800 49.8819
1448323200 49.8900
1448409600 49.8945
1448496000 49.9114
1448582400 49.8696
1448668800 49.8617
1448755200 49.8699
1448841600 49.8648
1448928000 49.9819
1449014400 49.8673
1449100800 49.9710
1449187200 49.9780
1449273600 50.1506
1449360000 50.1652
1449446400 50.1933
1449532800 50.2253
1449619200 50.2244
1449705600 50.2303
1449792000 50.2364
1449878400 50.2202
1449964800 50.2666
1450051200 50.2724
1450137600 50.2854
1450224000 50.2590
1450310400 50.2631
1450396800 50.2086
1450483200 50.2713
1450569600 50.2028
1450656000 50.2295
1450742400 50.0674
1450828800 50.0954
1450915200 50.0980
1451001600 50.1288
1451088000 50.1128
1451174400 50.1092
1451260800 50.1026
1451347200 50.1149
1451433600 50.1173
1451520000 50.0899
1451606400 50.1174
1451692800 50.1382
1451779200 50.1420
1451865600 50.1356
1451952000 50.1254
1452038400 50.1242
1452124800 50.1264
1452211200 50.1247
1452297600 50.1164
1452384000 50.1333
1452470400 50.1169
1452556800 50.1208
1452643200 50.1578
1452729600 50.0816
1452816000 50.1440
1452902400 49.2155
1452988800 50.1361
1453075200 50.1687
1453161600 50.1839
1453248000 50.1688
1453334400 50.1647
1453420800 50.1207
1453507200 50.1300
1453593600 50.0974
1453680000 50.0682
1453766400 50.1019
1453852800 50.0618
1453939200 50.1081
1454025600 50.1615
1454112000 50.1471
1454198400 50.1033
1454284800 50.1333
1454371200 50.1146
1454457600 50.1439
1454544000 50.1658
1454630400 50.1491
1454716800 50.1372
1454803200 50.1489
1454889600 50.1463
1454976000 50.1535
1455062400 50.1378
1455148800 50.2133
1455235200 50.2518
1455321600 50.2149
1455408000 50.1858
1455494400 50.2174
1455580800 50.2218
1455667200 50.2048
1455753600 50.2112
1455840000 50.2260
1455926400 50.2512
1456012800 50.2631
1456099200 50.3622
1456185600 50.3404
1456272000 50.3224
1456358400 50.2841
1456444800 50.3356
1456531200 50.3247
1456617600 50.3224
1456704000 50.2934
1456790400 50.2753
1456876800 50.2303
1456963200 50.2335
1457049600 50.2583
1457136000 50.2734
1457222400 50.2544
1457308800 50.2761
1457395200 50.2863
1457481600 50.2720
1457568000 50.2637
1457654400 50.2476
1457740800 50.2619
1457827200 50.2821
1457913600 50.2859
1458000000 50.2079
1458086400 50.0894
1458172800 50.0757
1458259200 50.0427
1458345600 50.0443
1458432000 50.0434
1458518400 50.0329
1458604800 50.0003
1458691200 49.9543
1458777600 49.9583
1458864000 49.9595
1458950400 49.9628
1459036800 49.9684
1459123200 49.9803
1459209600 49.9642
1459296000 49.9791
1459382400 49.9678
1459468800 49.9950
1459555200 50.0083
1459641600 50.0784
1459728000 50.0938
1459814400 50.0985
1459900800 49.0710
1459987200 50.0569
1460073600 50.0636
1460160000 50.0326
1460246400 50.0214
1460332800 50.0160
1460419200 49.9755
1460505600 50.0943
1460592000 50.1111
1460678400 50.0715
1460764800 50.1249
1460851200 50.0654
1460937600 50.0570
1461024000 50.1447
1461110400 50.0564
1461196800 50.2129
1461283200 50.1902
1461369600 50.1956
1461456000 50.1615
1461542400 50.1761
1461628800 50.2016
1461715200 50.1387
1461801600 50.1280
1461888000 50.1507
1461974400 50.0855
1462060800 50.1236
1462147200 50.1028
1462233600 50.0670
1462320000 50.0419
1462406400 50.0140
1462492800 50.0569
1462579200 49.9932
1462665600 50.0270
1462752000 50.0416
1462838400 50.0663
1462924800 50.0789
1463011200 50.1067
1463097600 50.0616
1463184000 50.0853
1463270400 50.0401
1463356800 50.0487
1463443200 50.0474
1463529600 49.9430
1463616000 49.9162
1463702400 50.0436
1463788800 50.0660
1463875200 50.0992
1463961600 50.0728
1464048000 50.0225
1464134400 50.0370
1464220800 49.9786
1464307200 50.0015
1464393600 50.0420
1464480000 50.0462
1464566400 50.0220
1464652800 49.9934
1464739200 50.0421
1464825600 50.0351
1464912000 50.0364
1464998400 50.0150
1465084800 50.0431
1465171200 50.0536
1465257600 49.0949
1465344000 49.1092
1465430400 50.1032
1465516800 50.1231
1465603200 50.1138
1465689600 50.2172
1465776000 50.1984
1465862400 50.1116
1465948800 50.1386
1466035200 50.0017
1466121600 49.9955
1466208000 49.9852
1466294400 49.9965
1466380800 50.0078
1466467200 50.0071
1466553600 50.0072
1466640000 50.0244
1466726400 50.0084
1466812800 50.0031
1466899200 50.0099
1466985600 50.0652
1467072000 50.0111
1467158400 50.0131
1467244800 49.9994
1467331200 50.0539
1467417600 50.0759
1467504000 50.0690
1467590400 50.0682
1467676800 50.0506
1467763200 50.1015
1467849600 50.0827
1467936000 50.0877
1468022400 50.0656
1468108800 50.0577
1468195200 50.0654
1468281600 50.0819
1468368000 50.0516
1468454400 50.0618
1468540800 50.1664
1468627200 50.1247
1468713600 50.1029
1468800000 50.1080
1468886400 50.0791
1468972800 50.1242
1469059200 50.1399
1469145600 50.1894
1469232000 50.2047
1469318400 50.2013
1469404800 50.1827
1469491200 50.1695
1469577600 50.1415
1469664000 50.1348
1469750400 50.1371
1469836800 50.1078
1469923200 50.1144
1470009600 50.0888
1470096000 50.0968
1470182400 50.0958
1470268800 49.9922
1470355200 49.9812
1470441600 50.0003
1470528000 50.3051
1470614400 49.9783
1470700800 49.9731
1470787200 49.9783
1470873600 49.9946
1470960000 49.9237
1471046400 50.0298
1471132800 50.1268
1471219200 50.1371
1471305600 50.1321
1471392000 50.1006
1471478400 50.1663
1471564800 50.1481
1471651200 50.1481
1471737600 50.1461
1471824000 50.2642
1471910400 50.2501
1471996800 50.2591
1472083200 50.2442
1472169600 50.0717
1472256000 50.0614
1472342400 50.0392
1472428800 50.0475
1472515200 50.1641
1472601600 50.2116
1472688000 50.1947
1472774400 50.2103
1472860800 50.2036
1472947200 50.2228
1473033600 50.2157
1473120000 50.1885
1473206400 50.1952
1473292800 50.1652
1473379200 50.1559
1473465600 50.1565
1473552000 50.1605
1473638400 50.1446
1473724800 50.1478
1473811200 50.1779
1473897600 50.1846
1473984000 50.1990
1474070400 50.2049
1474156800 50.2201
1474243200 50.2121
1474329600 50.2176
1474416000 50.2211
1474502400 50.2186
1474588800 50.2411
1474675200 50.2383
1474761600 50.2315
1474848000 50.2359
1474934400 50.1964
1475020800 50.2069
1475107200 50.2238
1475193600 50.2420
1475280000 50.2627
1475366400 50.2401
1475452800 50.2600
1475539200 50.2730
1475625600 50.2388
1475712000 50.2478
1475798400 50.2591
1475884800 50.2851
1475971200 50.2826
1476057600 50.2515
1476144000 50.2400
1476230400 50.3011
1476316800 50.2989
1476403200 50.2719
1476489600 50.3001
1476576000 50.2952
1476662400 50.2644
1476748800 50.2885
1476835200 50.2967
1476921600 50.3054
1477008000 50.2992
1477094400 50.3344
1477180800 50.3568
1477267200 50.3361
1477353600 50.5309
1477440000 50.4797
1477526400 50.4745
1477612800 50.4374
1477699200 50.4773
1477785600 50.4470
1477872000 50.4776
1477958400 50.4667
1478044800 50.4569
1478131200 50.4379
1478217600 50.4898
1478304000 50.5412
1478390400 50.5270
1478476800 50.5412
1478563200 50.5355
1478649600 50.5405
1478736000 50.7530
1478822400 50.7575
1478908800 50.7465
1478995200 50.6994
1479081600 50.7051
1479168000 50.7703
1479254400 50.7298
1479340800 50.5266
1479427200 50.5102
1479513600 50.6007
1479600000 50.5773
1479686400 50.5713
1479772800 50.5842
1479859200 50.6305
1479945600 50.5867
1480032000 50.5537
1480118400 50.5406
1480204800 50.5820
1480291200 50.5723
1480377600 50.5745
1480464000 50.5588
1480550400 50.5529
1480636800 50.5606
1480723200 50.5792
1480809600 50.5783
1480896000 50.5856
1480982400 50.5910
1481068800 50.5899
1481155200 50.6233
1481241600 50.6083
1481328000 50.6591
1481414400 50.6523
1481500800 50.6908
1481587200 50.6474
1481673600 50.5973
1481760000 50.6171
1481846400 50.6239
1481932800 50.6231
1482019200 50.6442
1482105600 50.6095
1482192000 50.6147
1482278400 50.6327
1482364800 52.7597
1482451200 50.6124
1482537600 50.6208
1482624000 50.6090
1482710400 50.5900
1482796800 50.6066
1482883200 50.6245
1482969600 50.6166
1483056000 50.5638
1483142400 50.5752
1483228800 50.5796
1483315200 50.5779
1483401600 50.5570
1483488000 61.1030
1483574400 50.5697
1483660800 50.5032
1483747200 50.5322
1483833600 50.5254
1483920000 50.5330
1484006400 50.4629
1484092800 50.5821
1484179200 50.5264
1484265600 50.5902
1484352000 50.6864
1484438400 50.6905
1484524800 50.6818
1484611200 50.6799
1484697600 50.6744
1484784000 50.6432
1484870400 50.6161
1484956800 50.6984
1485043200 50.7046
1485129600 50.7127
1485216000 50.7019
1485302400 50.7368
1485388800 50.7315
1485475200 50.7191
1485561600 50.7146
1485648000 50.7825
1485734400 50.7783
1485820800 50.7757
1485907200 50.7543
1485993600 50.7933
1486080000 50.9758
1486166400 50.9313
1486252800 50.9583
1486339200 50.9694
1486425600 50.9700
1486512000 50.9558
1486598400 50.9878
1486684800 50.9998
1486771200 51.0259
1486857600 50.9847
1486944000 50.9945
1487030400 51.0399
1487116800 51.0122
1487203200 51.0375
1487289600 51.0561
1487376000 51.0229
1487462400 50.9998
1487548800 51.0002
1487635200 51.0625
1487721600 51.0464
1487808000 51.0589
1487894400 51.0331
1487980800 51.0325
1488067200 50.9808
1488153600 51.0023
1488240000 51.0245
1488326400 51.0301
1488412800 51.1048
1488499200 50.9825
1488585600 51.0045
1488672000 51.0066
1488758400 50.9989
1488844800 51.0021
1488931200 50.9935
1489017600 50.0434
1489104000 50.9718
1489190400 50.9728
1489276800 50.9791
1489363200 50.9662
1489449600 50.7745
1489536000 50.7432
1489622400 50.7261
1489708800 50.7840
1489795200 50.8143
1489881600 50.8335
1489968000 50.8207
1490054400 50.8153
1490140800 50.7799
1490227200 50.7996
1490313600 50.7850
1490400000 50.8008
1490486400 50.8159
1490572800 50.8114
1490659200 50.8241
1490745600 50.7028
1490832000 50.7208
1490918400 50.7047
1491004800 50.7918
1491091200 50.8030
1491177600 50.8063
1491264000 50.8701
1491350400 50.8672
1491436800 50.9397
1491523200 50.9531
1491609600 50.9354
1491696000 50.9264
1491782400 50.9407
1491868800 50.9246
1491955200 50.9116
1492041600 50.9047
1492128000 50.8998
1492214400 50.8884
1492300800 50.8863
1492387200 50.9010
1492473600 50.8825
1492560000 50.8803
1492646400 50.8963
1492732800 50.8996
1492819200 50.8960
1492905600 50.8863
1492992000 50.8080
1493078400 50.8714
1493164800 50.8742
1493251200 50.8424
1493337600 50.8661
1493424000 50.9108
1493510400 50.9337
1493596800 50.9104
1493683200 50.9942
1493769600 50.9521
1493856000 50.9394
1493942400 50.9477
1494028800 50.9193
1494115200 50.9244
1494201600 50.8816
1494288000 50.9058
1494374400 50.9147
1494460800 50.9273
1494547200 50.9129
1494633600 50.9198
1494720000 50.9336
1494806400 50.9249
1494892800 50.9297
1494979200 50.9207
1495065600 51.2866
1495152000 51.3154
1495238400 50.9144
1495324800 50.8734
1495411200 50.8808
1495497600 50.9342
1495584000 50.8658
1495670400 50.8363
1495756800 50.8529
1495843200 50.8870
1495929600 50.8945
1496016000 50.8862
1496102400 50.8878
1496188800 50.8939
1496275200 50.9174
1496361600 50.9148
1496448000 50.8783
1496534400 50.8562
1496620800 50.8785
1496707200 50.8689
1496793600 50.8907
1496880000 50.9135
1496966400 50.9298
1497052800 50.9218
1497139200 50.8933
1497225600 50.9213
1497312000 50.9617
1497398400 50.9646
1497484800 51.0198
1497571200 51.0223
1497657600 51.0264
1497744000 51.0212
1497830400 51.0203
1497916800 50.9276
1498003200 50.9905
1498089600 50.9838
1498176000 51.0132
1498262400 51.0345
1498348800 50.9889
1498435200 50.9700
1498521600 50.9794
1498608000 50.9620
1498694400 50.9704
1498780800 50.9856
1498867200 50.9894
1498953600 51.0013
1499040000 50.9133
1499126400 50.9919
1499212800 50.9794
1499299200 50.9322
1499385600 50.9567
1499472000 50.9551
1499558400 50.9563
1499644800 50.9578
1499731200 50.9665
1499817600 50.9658
1499904000 50.9644
1499990400 50.9747
1500076800 50.9881
1500163200 50.9936
1500249600 51.0154
1500336000 51.0086
1500422400 51.0199
1500508800 50.9873
1500595200 51.0022
1500681600 50.9717
1500768000 50.9721
1500854400 50.9830
1500940800 50.9859
1501027200 51.0207
1501113600 51.0119
1501200000 51.0004
1501286400 50.9936
1501372800 50.9659
1501459200 50.9989
1501545600 50.9694
1501632000 50.9589
1501718400 50.9960
1501804800 50.9142
1501891200 50.9147
1501977600 50.8667
1502064000 50.8922
1502150400 50.8965
1502236800 50.8940
1502323200 50.8654
1502409600 50.8705
1502496000 50.8869
1502582400 52.9633
1502668800 50.8672
1502755200 50.8471
1502841600 50.8661
1502928000 50.8377
1503014400 50.8359
1503100800 50.8255
1503187200 50.8275
1503273600 50.8059
1503360000 50.8381
1503446400 50.8467
1503532800 50.8422
1503619200 50.8252
1503705600 50.8356
1503792000 50.8486
1503878400 50.7641
1503964800 50.7001
1504051200 50.7579
1504137600 50.7589
1504224000 50.7449
1504310400 50.6810
1504396800 50.7061
1504483200 50.7233
1504569600 50.7891
1504656000 50.7337
1504742400 50.7178
1504828800 50.7168
1504915200 50.9653
1505001600 50.9567
1505088000 50.9250
1505174400 50.9585
1505260800 50.9698
1505347200 50.9604
1505433600 51.0045
1505520000 50.9804
1505606400 50.9728
1505692800 51.0058
1505779200 50.9900
1505865600 50.9831
1505952000 50.9131
1506038400 50.8547
1506124800 50.8417
1506211200 50.9348
1506297600 50.9178
1506384000 50.9490
1506470400 50.9860
1506556800 50.9910
1506643200 50.9858
1506729600 51.0079
1506816000 51.0401
1506902400 51.0294
1506988800 50.9986
1507075200 51.0358
1507161600 51.1030
1507248000 51.0506
1507334400 51.0854
1507420800 51.0965
1507507200 51.1004
1507593600 51.0015
1507680000 51.0312
1507766400 51.0378
1507852800 50.8799
1507939200 50.9670
1508025600 50.9583
1508112000 50.9400
1508198400 50.9424
1508284800 50.9216
1508371200 50.8665
1508457600 50.8726
1508544000 50.8769
1508630400 50.8927
1508716800 50.9098
1508803200 50.9461
1508889600 50.9328
1508976000 50.9246
1509062400 50.9198
1509148800 50.9059
1509235200 50.9263
1509321600 50.9480
1509408000 50.9198
1509494400 50.9424
1509580800 50.9693
1509667200 50.9818
1509753600 50.9734
1509840000 50.9913
1509926400 51.0180
1510012800 50.9658
1510099200 50.8163
1510185600 50.8548
1510272000 50.8245
1510358400 50.8085
1510444800 50.8317
1510531200 50.8453
1510617600 50.8515
1510704000 50.8175
1510790400 50.8171
1510876800 50.8099
1510963200 50.7962
1511049600 50.7935
1511136000 50.8169
1511222400 50.8430
1511308800 50.8066
1511395200 50.7463
1511481600 50.8010
1511568000 50.7914
1511654400 50.8075
1511740800 50.8137
1511827200 50.8277
1511913600 50.8192
1512000000 50.8116
1512086400 50.8570
1512172800 50.8377
1512259200 50.8034
1512345600 50.8302
1512432000 50.8184
1512518400 50.8092
1512604800 50.8298
1512691200 50.8480
1512777600 50.8509
1512864000 50.8308
1512950400 50.8446
1513036800 50.8007
1513123200 50.8530
1513209600 50.8177
1513296000 50.9252
1513382400 50.9338
1513468800 50.9085
1513555200 50.9006
1513641600 50.9361
1513728000 50.8918
1513814400 51.8167
1513900800 51.8265
1513987200 50.8729
1514073600 50.8570
1514160000 50.8454
1514246400 50.8492
1514332800 50.8478
1514419200 50.8572
1514505600 50.8734
1514592000 50.8265
1514678400 50.8386
1514764800 50.8314
1514851200 50.8441
1514937600 50.8443
1515024000 50.8541
1515110400 50.8492
1515196800 50.8523
1515283200 50.8928
1515369600 50.8867
1515542400 50.8409
1515628800 50.9226
1515715200 50.8926
1515801600 50.9439
1515888000 50.9587
1515974400 50.9729
1516060800 50.9333
1516147200 50.9388
1516233600 50.9384
1516320000 50.8647
1516406400 50.8850
1516492800 50.9285
1516579200 50.8785
1516665600 50.8722
1516752000 50.9227
1516838400 50.9049
1516924800 50.9033
1517011200 50.9309
1517097600 50.9095
1517184000 50.9308
1517270400 50.9032
1517356800 50.8945
1517443200 52.6259
1517529600 50.9870
1517616000 50.9922
1517702400 51.0247
1517788800 51.0412
1517875200 50.9950
1517961600 50.9642
1518048000 50.9910
1518134400 50.9961
1518220800 51.0031
1518307200 51.0078
1518393600 51.0120
1518480000 50.9783
1518566400 50.9841
1518652800 50.9444
1518739200 50.9657
1518825600 50.9359
1518912000 50.9485
1518998400 50.9527
1519084800 51.0073
1519171200 50.9400
1519257600 51.0139
1519344000 50.7174
1519430400 50.9989
1519516800 51.0348
1519603200 51.0150
1519689600 51.0073
1519862400 51.0411
1519948800 51.0466
1520035200 51.0547
1520121600 51.0497
1520208000 51.0497
1520294400 51.0339
1520380800 51.0744
1520467200 51.0886
1520553600 51.0983
1520640000 51.1061
1520726400 51.1094
1520812800 51.0951
1520899200 51.1216
1520985600 51.1542
1521072000 51.1373
1521158400 51.1439
1521244800 51.1057
1521331200 51.1155
1521417600 51.1166
1521504000 51.1275
1521590400 51.1138
1521676800 51.0971
1521763200 51.1340
1521849600 51.0666
1521936000 51.0681
1522022400 51.0823
1522108800 51.1038
1522195200 51.0263
1522281600 51.0537
1522368000 51.1024