974367600 58.6162
974454000 58.6367
974540400 58.6294
974626800 58.6132
974713200 58.5106
974799600 58.4120
974886000 58.4945
974972400 58.3793
975058800 58.4160
975145200 58.4320
975231600 58.4077
975318000 58.4144
975404400 58.4183
975490800 58.4725
975577200 60.5377
975663600 60.6639
975750000 60.6443
975836400 60.6073
975922800 60.6801
976009200 60.6236
976095600 60.8592
976182000 60.7776
976268400 60.1622
976354800 61.0181
976441200 60.9275
976527600 60.9049
976614000 60.9053
976786800 59.7201
977132400 60.9551
977218800 60.9648
977305200 61.0407
977391600 59.5537
977478000 60.9346
977564400 60.0561
977650800 61.1017
977737200 61.1180
977823600 59.6947
977996400 61.1325
978082800 60.4524
978169200 60.4543
978255600 60.3601
978342000 60.5746
978428400 59.3793
978514800 59.5485
978601200 59.9183
978687600 60.1249
978774000 60.3922
978860400 60.4429
978946800 60.2469
979033200 60.6122
979119600 60.5803
979206000 60.3291
979292400 59.3748
979378800 60.5366
979465200 60.5333
979551600 59.0645
979638000 60.4424
979724400 59.6040
979810800 59.9639
979897200 60.6935
979983600 60.6777
980070000 60.3452
980156400 60.2689
980242800 60.4540
980329200 59.6845
980415600 60.4639
980502000 60.4402
980588400 59.5062
980674800 60.6414
980761200 60.6715
980847600 60.8208
980934000 60.4012
981020400 60.6403
981106800 60.7602
981193200 59.9562
981279600 51.4559
981366000 62.0855
981452400 61.1247
981538800 61.1031
981625200 60.3344
981884400 61.1269
981970800 61.3754
982057200 60.1108
982143600 51.5449
982230000 60.7123
982316400 60.8261
982402800 60.0732
982489200 60.3787
982575600 60.5821
982662000 58.3533
982748400 58.3507
982834800 58.3980
982921200 58.3638
983007600 58.6013
983094000 58.4174
983180400 58.4099
983266800 58.3767
983353200 58.5977
983439600 58.3848
983526000 58.2041
983612400 58.1628
983698800 58.8177
983785200 58.1667
983871600 58.3217
983958000 58.4794
984044400 58.5552
984130800 58.4933
984217200 58.2545
984303600 58.2063
984390000 58.2048
984476400 58.2595
984562800 58.3858
984649200 58.3834
984735600 58.2236
987703200 58.5679
987724800 58.5811
987811200 58.6266
987897600 58.5758
987984000 58.5881
988070400 58.6588
988156800 58.7015
988243200 58.7006
988329600 58.6543
988416000 62.0599
988502400 61.8963
988588800 61.6328
988675200 61.4523
988761600 61.2585
988934400 60.5456
989020800 60.5094
989107200 60.4277
989193600 59.8086
989280000 59.8668
989366400 59.8690
989452800 59.8480
989539200 59.8314
989625600 59.8883
989712000 59.8787
989798400 59.7687
989884800 59.7928
989971200 59.7404
990057600 59.7015
990144000 59.7103
990230400 60.7810
990316800 60.7848
990403200 60.7935
990489600 60.8174
990576000 60.8368
990662400 60.9067
990748800 60.8933
990835200 60.8970
990921600 60.8638
991008000 60.8790
991094400 60.8676
991180800 60.8982
991267200 60.9567
991353600 61.0665
991440000 60.9023
991526400 60.8615
991612800 60.8942
991699200 60.9146
991785600 60.8685
991872000 60.9935
991958400 59.8325
992044800 59.9186
992131200 59.7850
992217600 59.8139
992304000 58.8562
992390400 58.4956
992476800 58.5752
992563200 58.1307
992649600 58.1471
992736000 58.1926
992822400 58.1288
992908800 58.1509
992995200 58.1323
993081600 58.0453
993168000 58.0229
993254400 58.1255
993340800 58.1321
993427200 58.0923
993513600 58.0754
993600000 57.9165
993686400 57.8764
993772800 57.9286
993859200 57.9593
993945600 57.9369
994032000 57.9850
994118400 57.9429
994204800 57.8624
994291200 57.8475
994377600 43.5223
994464000 51.9271
994550400 53.5786
994636800 50.5110
994723200 57.8664
994809600 57.8295
994896000 57.8328
994982400 57.6850
995068800 57.5595
995155200 57.9170
995241600 57.5751
995328000 57.5797
995414400 57.6051
995500800 57.6071
995587200 57.5767
995673600 57.5684
995760000 57.5480
995846400 57.8617
995932800 57.5717
996019200 57.6639
996105600 57.6410
996192000 57.6567
996278400 57.6811
996364800 57.6954
996451200 57.6968
996537600 57.7870
996624000 57.8861
996710400 57.8311
996796800 57.8980
996883200 57.9587
996969600 57.9303
997056000 57.9479
997142400 57.9464
997228800 57.8817
997315200 57.8728
997401600 57.8972
997488000 57.8796
997574400 57.9196
997660800 57.9064
997747200 57.9091
997833600 57.8425
997920000 57.8944
998006400 57.9965
998092800 57.9776
998179200 57.9419
998265600 57.9059
998352000 57.9728
998438400 57.8787
998524800 57.9062
998611200 57.8819
998697600 58.0209
998784000 57.8700
998870400 57.8005
998956800 57.8452
999043200 57.7842
999129600 57.6296
999216000 57.5909
999302400 57.5713
999388800 57.5381
999475200 57.5293
999561600 57.5692
999648000 57.4898
999734400 57.5363
999820800 57.4698
999907200 57.4135
999993600 57.4222
1000080000 57.4299
1000166400 57.3909
1000252800 57.3988
1000339200 57.2908
1000425600 57.7097
1000512000 57.2599
1000598400 57.4168
1000684800 57.3689
1000771200 57.3552
1000857600 57.3142
1000944000 57.3814
1001030400 57.4258
1001116800 57.4033
1001203200 57.3709
1001289600 57.3953
1001376000 57.3748
1001462400 57.3951
1001548800 57.7393
1001635200 57.8536
1001721600 57.7846
1001808000 57.8060
1001894400 57.7767
1001980800 57.6715
1002067200 57.7976
1002153600 57.7435
1002240000 57.6448
1002326400 57.6894
1002412800 57.6888
1002499200 57.7130
1002585600 57.6885
1002672000 57.6568
1002758400 57.6347
1002844800 57.6531
1002931200 57.6848
1003017600 57.6602
1003104000 57.6506
1003190400 57.6937
1003276800 57.6411
1003363200 57.7533
1003449600 57.6354
1003536000 57.6006
1003622400 57.5856
1003708800 57.5882
1003795200 57.5989
1003881600 57.2418
1003968000 57.2226
1004054400 57.1745
1004140800 57.1506
1004227200 57.1470
1004313600 57.5917
1004400000 57.2561
1004486400 57.2633
1004572800 57.2441
1004659200 57.1689
1004745600 57.2192
1004832000 57.1847
1004918400 57.1906
1005004800 57.1957
1005091200 57.1720
1005177600 59.4269
1005264000 57.5589
1005350400 57.5037
1005436800 57.4857
1005523200 57.4873
1005609600 57.3780
1005696000 57.3755
1005782400 57.3703
1005868800 57.3755
1005955200 57.1588
1006041600 57.2358
1006128000 57.2421
1006214400 57.2394
1006300800 57.1486
1006387200 57.0574
1006473600 57.0960
1006560000 57.0849
1006646400 57.0361
1006732800 57.2882
1006819200 57.0688
1006905600 57.0519
1006992000 49.6882
1007078400 56.9035
1007164800 56.8912
1007251200 56.9378
1007337600 56.9631
1007424000 56.9130
1007510400 56.9089
1007596800 56.9127
1007683200 56.8739
1007769600 56.8481
1007856000 56.8567
1007942400 56.8478
1008028800 56.8566
1008115200 56.8438
1008201600 56.8383
1008288000 56.8069
1008374400 56.7163
1008460800 56.7018
1008547200 56.7055
1008633600 56.7291
1008720000 56.7344
1008806400 56.7986
1008892800 56.6424
1008979200 56.5828
1009065600 56.6029
1009152000 56.5834
1009238400 56.5997
1009324800 56.5692
1009411200 56.5194
1009497600 56.4913
1009584000 56.4857
1009670460 56.5000
1009756800 56.5267
1009843200 56.5117
1009929600 56.5281
1010016000 56.5030
1010102400 56.5400
1010188800 56.5214
1010275200 56.3021
1010361600 56.2941
1010448000 56.2560
1010534400 56.2589
1010620800 56.2449
1010707200 56.1722
1010793600 56.1546
1010880000 56.2010
1010966400 56.1281
1011052800 55.8333
1011139200 55.8691
1011225600 55.7945
1011312000 55.8668
1011398400 55.8233
1011484800 55.8192
1011571200 55.7522
1011657600 55.7544
1011744000 55.7079
1011830400 55.7535
1011916800 55.8224
1012003200 55.7800
1012089600 55.8441
1012176000 55.8038
1012262400 55.8062
1012348800 56.0757
1012435200 56.0700
1012521600 56.0068
1012608000 56.0213
1012694400 56.0284
1012780800 56.0481
1012867200 56.0215
1012953600 55.9431
1013126400 55.9723
1013212800 55.9867
1013299200 55.9747
1013385600 55.9835
1013472000 55.9861
1013558400 55.9763
1013644800 56.0138
1013731200 55.9800
1013817600 55.9159
1013904000 55.9326
1013990400 55.9487
1014076800 55.9914
1014249600 56.0930
1014336000 56.0961
1014422400 56.0847
1014508800 56.0629
1014595200 56.0658
1014681600 56.0426
1014768000 56.0293
1014854400 55.9860
1014940800 55.8607
1015027200 55.9470
1015113600 55.9534
1015200000 55.9448
1015286400 55.9571
1015372800 55.9268
1015459200 55.8895
1015545600 55.8788
1015632000 55.8385
1015718400 55.8538
1015804800 55.8361
1015891200 57.5796
1015977600 55.8427
1016064000 55.8186
1016150400 55.8471
1016236800 55.8084
1016323200 55.9741
1016409600 55.8420
1016496000 55.8603
1016582400 55.9047
1016668800 55.9379
1016755200 55.8570
1016841600 55.8378
1016928000 55.8386
1017014400 55.8421
1017100800 55.8787
1017187200 55.9039
1017273600 55.9858
1017360000 55.9052
1017446400 55.9398
1017532860 55.9565
1017619200 55.9746
1017705600 56.0430
1017792000 56.0533
1017878400 56.0742
1017964800 56.0594
1018051200 56.0927
1018137600 56.1304
1018224000 56.0799
1018310400 58.2922
1018396800 56.0036
1018483200 56.0035
1018569660 56.0193
1018656000 56.0322
1018742400 56.0259
1018828800 56.0200
1018915200 55.9979
1019001600 56.0510
1019088000 56.0000
1019174400 55.9508
1019260800 55.9417
1019347200 55.9370
1019433600 55.9318
1019520000 55.9643
1019606400 56.1114
1019692800 56.5235
1019779200 56.6397
1019865600 56.5585
1019952000 56.5555
1020038400 56.5425
1020124800 56.5055
1020211200 56.5822
1020297600 56.5730
1020384000 55.8937
1020470400 55.9280
1020556800 55.9132
1020643200 55.9229
1020729600 55.9251
1020816000 55.9338
1020902400 55.8965
1020988800 55.9263
1021075200 55.8959
1021161600 55.8831
1021248000 55.8919
1021334400 55.9132
1021420800 55.8433
1021507200 55.8981
1021888800 55.8209
1021939200 55.8397
1022025660 55.8885
1022112000 55.8050
1022198400 55.7995
1022284800 55.8113
1022371200 55.7972
1022457600 55.8238
1022544000 55.8497
1022630400 55.9037
1022716800 56.0304
1022803200 55.9262
1022889600 55.8928
1022976000 55.9036
1023062400 55.8820
1023148800 55.9963
1023235200 55.9912
1023321600 55.9567
1023408000 55.9230
1023494400 55.8900
1023580800 55.8989
1023667200 55.9024
1023753600 55.9163
1023840000 55.8723
1023926400 55.8967
1024012800 57.0473
1024099200 57.2046
1024185600 57.1432
1024272000 57.0399
1024358400 57.1045
1024444800 56.9758
1024531200 56.9455
1024617600 56.9319
1024704000 56.9256
1024790400 56.9728
1024963200 56.9511
1025049600 56.9693
1025136000 56.9329
1025222400 55.5420
1025308800 55.5115
1025395200 55.4756
1025481600 55.4721
1025568000 55.4307
1025654400 55.4212
1025740800 55.4229
1025827200 55.4561
1025913600 55.4419
1026000000 55.4345
1026086400 55.4497
1026172800 55.4174
1026259200 55.4383
1026345600 55.4243
1026432000 55.4920
1026518400 55.4644
1026604800 55.4993
1026691200 55.4546
1026777600 55.5408
1026864000 55.4922
1027036800 56.3553
1027123200 55.4667
1027209600 55.4455
1027296000 55.4016
1027382400 55.3781
1027468800 55.4048
1027555200 55.4219
1027641600 55.4359
1027728000 55.4113
1027814400 55.4256
1027900800 55.3613
1027987200 55.4105
1028073600 55.3884
1028160000 55.4017
1028246400 55.4270
1028332800 55.4468
1028419200 55.4385
1028505600 55.4445
1028592000 55.4984
1028678400 55.4110
1028764800 55.4598
1028851200 55.3710
1028937600 55.3954
1029024000 55.3845
1029110400 55.3745
1029196800 55.4274
1029283200 55.3858
1029369600 55.3143
1029456000 55.2838
1029542400 55.3214
1029628800 55.3073
1029715200 55.2837
1029801600 55.3088
1029888000 55.2070
1029974400 55.2396
1030060800 55.2478
1030147200 55.2448
1030233600 55.2377
1030320000 55.2663
1030406400 55.2026
1030492800 55.2051
1030579200 55.2199
1030665600 55.1388
1030752000 55.1912
1030838400 55.4327
1030924800 55.3961
1031011200 55.4086
1031097600 55.3898
1031184000 55.3844
1031270400 55.3912
1031356800 55.3440
1031443200 55.3304
1031529600 55.3538
1031616000 55.3560
1031702400 55.3459
1031788800 55.3634
1031875200 55.2609
1031961600 55.2476
1032048000 55.2470
1032134400 55.5583
1032220800 55.2679
1032307200 55.3513
1032480000 55.3110
1032566400 55.3241
1032652800 55.2925
1032739200 55.2931
1032825600 55.3115
1032912000 55.3176
1033084800 55.3520
1033171200 56.0630
1033257600 56.0420
1033344000 56.0619
1033430400 56.0811
1033516800 56.0696
1033603200 56.0456
1033689600 56.0045
1033776000 55.3879
1033862400 55.4112
1033948800 55.4455
1034035200 55.4258
1034121600 55.3552
1034208000 55.4008
1034294400 55.3621
1034380800 55.3527
1034467200 55.3055
1034553600 55.3374
1034640000 55.3155
1034726400 55.2968
1034812800 41.7797
1034899200 55.3421
1034985600 55.3662
1035072000 55.3422
1035158400 55.3831
1035244800 55.4067
1035331200 55.4119
1035417600 55.4293
1035504000 55.4496
1035590400 55.4676
1035676800 55.4298
1035763200 55.4994
1035849600 55.5320
1035936000 55.5286
1036022400 55.5151
1036108800 55.5019
1036195200 55.5087
1036281600 55.4777
1036368000 55.5283
1036512000 55.5700
1036540800 55.5063
1036627200 55.5695
1036713600 55.6191
1036800000 55.5970
1036886400 55.5865
1036972800 55.5743
1037059200 55.5396
1037145600 55.5746
1037232000 55.5524
1037318400 55.6501
1037404800 55.6219
1037491200 55.6222
1037577600 55.6293
1037664000 55.6571
1037750400 55.5884
1037836800 55.8017
1037923200 55.8291
1038009600 55.8568
1038096000 55.8485
1038182400 55.8664
1038355200 55.8901
1038441600 55.5106
1038528000 55.8545
1038614400 55.8629
1038700800 55.8492
1038787200 55.8562
1038873600 55.5678
1038960000 55.5971
1039219200 55.7056
1039305600 55.6809
1039392000 55.6709
1039478400 55.7143
1039564800 55.7249
1039651200 55.6286
1039737600 55.6355
1039824000 55.7247
1039910400 55.7100
1039996800 55.7271
1040083200 55.5143
1040169600 55.4677
1040256000 55.4971
1040342400 55.4837
1040428800 55.4958
1040515200 55.4891
1040601600 55.4759
1040688000 55.4902
1040774400 55.4715
1040860800 55.4329
1040947200 55.4185
1041033600 55.4631
1041120000 55.4758
1041206400 55.4693
1041292800 55.4410
1041379200 55.4652
1041465600 55.4600
1041552000 55.4729
1041638400 55.4237
1041724800 52.4074
1041811200 55.4383
1041897600 55.4335
1041984000 55.4462
1042070400 55.4546
1042156800 55.4697
1042243200 55.4757
1042329600 55.4573
1042416000 55.4741
1042502400 55.5068
1042588800 55.4599
1042675200 55.4328
1042761600 55.4330
1042848000 55.2931
1042934400 55.3521
1043020800 57.4551
1043107260 55.3268
1043193600 55.3511
1043280000 39.2067
1043366400 55.3452
1043452800 38.0764
1043539200 55.2367
1043625600 55.2781
1043712000 55.2726
1043798400 55.2409
1043884800 38.0876
1043971200 55.2374
1044057600 55.2907
1044144000 55.2540
1044230400 55.2706
1044316800 55.2516
1044403200 55.2044
1044489600 55.1841
1044576000 55.1657
1044662400 55.1401
1044748800 55.1761
1044835200 55.1488
1044921600 55.1463
1045008000 55.1914
1045094400 55.2309
1045180800 55.1508
1045267200 55.1217
1045353600 55.1249
1045440000 55.1124
1045526400 55.1034
1045612800 55.0607
1045699200 55.1034
1045785600 55.1226
1045872000 55.0899
1045958400 55.0797
1046044800 55.0718
1046131200 55.0549
1046217600 55.0196
1046304000 55.0581
1046390400 55.0054
1046476800 55.0010
1046563200 55.0106
1046649600 55.0040
1046779200 55.0437
1046822400 55.0365
1046908800 55.0567
1046995200 55.0417
1047081600 55.0803
1047168000 54.9738
1047254400 56.8960
1047340800 55.0864
1047427200 55.0723
1047513600 55.0853
1047600000 55.0619
1047686400 55.0639
1047772800 55.0326
1047859200 55.0327
1047945600 55.0635
1048032000 47.6478
1048118400 55.0727
1048204800 55.2011
1048291200 55.7366
1048377600 55.0246
1048464000 55.2108
1048550400 55.0004
1048636800 55.0036
1048723200 54.9628
1048809600 55.0016
1048896000 54.9836
1048982400 54.9849
1049068800 55.0091
1049155200 55.0030
1049241600 54.9998
1049328000 55.0256
1049414400 55.0574
1049500800 55.0102
1049587200 54.9936
1049673600 54.9761
1049760000 55.0093
1049846400 55.0493
1049932800 55.3324
1050019200 50.5609
1050105600 55.3691
1050192000 55.3470
1050278400 55.3681
1050364800 55.3484
1050451200 55.4080
1050537600 55.3671
1050624000 55.3717
1050710400 55.3410
1050796800 55.3320
1050883200 55.3301
1050969600 55.3107
1051056000 55.3863
1051142400 55.4007
1051228800 55.4433
1051315200 55.4339
1051488000 55.4475
1051574400 55.4798
1051660860 55.4214
1051747200 55.4367
1051833600 55.4490
1051920000 55.4657
1052006400 55.4574
1052092800 55.4570
1052179200 55.4315
1052265600 55.4544
1052352000 55.4533
1052438400 55.4408
1052524800 55.4856
1052611200 55.4673
1052697600 55.4622
1052784000 55.4203
1052870400 55.4285
1052956800 55.4354
1053043200 55.5014
1053129600 55.4482
1053216000 55.4313
1053302400 55.4654
1053388800 55.5137
1053475200 55.5008
1053561660 55.4762
1053648000 55.4763
1053734400 55.4657
1053820800 55.5234
1053907200 55.1513
1053993600 55.1015
1054080000 55.0659
1054166400 55.0322
1054252800 55.1477
1054339200 55.1388
1054425600 55.1512
1054512300 55.1500
1054598400 55.2290
1054684800 55.1897
1054771200 55.1991
1054857600 55.1412
1054944000 55.1252
1055030400 55.1376
1055116800 55.1454
1055203200 55.1123
1055289600 55.1238
1055376000 55.1459
1055462400 55.1202
1055548800 55.0987
1055635200 55.1040
1055721600 55.0926
1055808000 55.1159
1055894400 55.1167
1055980800 55.0127
1056067200 55.0708
1056153600 46.7608
1056240000 55.0338
1056326400 55.0716
1056413100 55.0507
1056499200 55.5040
1056585600 54.9965
1056672000 54.9001
1056758400 55.1384
1056844800 55.0353
1056931200 55.0447
1057017660 55.0376
1057104000 55.0882
1057190400 55.0722
1057276800 55.0903
1057363200 55.0902
1057449600 55.0830
1057536000 55.0502
1057622400 55.0222
1057708800 55.0355
1057795200 55.0286
1057881600 55.0439
1057968000 55.0453
1058054400 55.0519
1058140800 55.0748
1058227200 55.0804
1058313600 55.0616
1058400000 55.0916
1058486400 55.0433
1058572800 55.0159
1058659200 55.0163
1058745600 55.0132
1058832000 55.0182
1058918760 55.0233
1059004800 55.0550
1059091200 54.9489
1059177600 54.9518
1059264000 54.9265
1059350400 54.9277
1059436800 54.9471
1059523200 54.9348
1059609600 54.8854
1059696000 54.8398
1059782400 54.8496
1059868800 54.8621
1059955200 54.8547
1060041600 54.8612
1060128000 54.8623
1060214400 54.8346
1060300800 54.8837
1060387200 54.8886
1060473600 54.8779
1060560000 54.8796
1060646400 54.8692
1060732800 54.8974
1060819200 55.0497
1060905600 54.5617
1060992000 55.0083
1061078400 55.0701
1061164800 55.0908
1061251200 55.0651
1061337600 55.0412
1061424000 55.0666
1061510400 55.1314
1061596800 55.1745
1061683200 55.1699
1061769600 55.1577
1061856000 55.1578
1061942400 55.1181
1062028800 55.1576
1062115200 55.1469
1062201600 55.1629
1062288000 55.1487
1062374400 55.1750
1062460800 55.1257
1062633600 55.0874
1062720000 55.0781
1062979260 55.1033
1063065600 55.0799
1064966400 55.2047
1065052800 46.6292
1065139200 55.2111
1065225600 55.3680
1065312000 55.4391
1065398400 55.3695
1065484800 55.4084
1065571200 55.4014
1065657600 53.7219
1065744000 55.4168
1065830400 55.4278
1065916800 55.3840
1066003200 55.4747
1066089600 55.0404
1066176000 55.0253
1066262400 55.0154
1066348800 55.0228
1066435200 55.0875
1066521600 55.0786
1066608000 55.0642
1066694400 55.0924
1066780800 51.7242
1066867200 54.9970
1066953600 55.0060
1067040000 55.0013
1067126400 49.5206
1067212800 54.9619
1067299200 54.9814
1067385600 55.0714
1067472000 55.0155
1067558400 50.0690
1067644800 55.1150
1067731200 55.0808
1067817600 54.3022
1067904000 55.0371
1067990400 54.9445
1068076800 54.9593
1068163200 55.0054
1068249600 46.6395
1068336000 54.9750
1068422400 54.9618
1068508800 54.9651
1068595200 55.0001
1068681600 54.9706
1068768000 55.0055
1068854400 40.7718
1068940800 55.0144
1070236800 55.0402
1070323200 55.0346
1070409600 55.0232
1070496000 55.0130
1070582400 54.9608
1070668800 54.9453
1070755200 41.0328
1070841600 54.9070
1070928000 54.9269
1071014400 54.9042
1071100800 54.8796
1071187200 54.8214
1071295200 54.8069
1071439200 54.8269
1071446400 54.8169
1071532800 43.1933
1071619200 54.8099
1071705600 54.8624
1071792000 54.9405
1071878400 54.9345
1071964860 44.2842
1072051200 54.9331
1072137600 54.9418
1072224000 54.8739
1072310400 54.8534
1072396800 54.8729
1072483200 54.8498
1072569660 53.7066
1072656060 44.7593
1072742400 54.9061
1072828800 54.8906
1077645600 54.9939
1077667200 54.9824
1077753600 55.0216
1077840000 54.9783
1077926400 54.9548
1078012800 54.9757
1078099200 54.9723
1078185600 54.9446
1078272000 54.9407
1078358400 54.9195
1078444800 54.9864
1078531200 55.0003
1078617600 54.9916
1078704000 54.9917
1078790400 54.9000
1078963200 54.9333
1079049600 54.9588
1079150400 54.9620
1079222400 54.9687
1079308800 54.9624
1079395200 54.9716
1079481600 54.9940
1079568000 54.9805
1079654400 54.9577
1079740800 54.9376
1079827200 54.9244
1079913600 54.9288
1080000000 54.9162
1080086400 54.9081
1080172800 54.8599
1080259200 54.8840
1080345600 54.8800
1080432000 54.8899
1080518400 54.8824
1080604800 54.8682
1080691200 54.8775
1080777600 54.8824
1080864000 54.8811
1080950400 54.8660
1081036800 54.8605
1081123200 54.8752
1081209600 54.8663
1081296000 54.8995
1081382400 54.9076
1081468800 54.9012
1081555200 54.9678
1081641600 54.8916
1081728000 54.8764
1081814400 54.9064
1081900800 54.9038
1081987200 54.8965
1082073600 54.8961
1082160000 54.8523
1082246400 54.7968
1082332800 54.8256
1082419200 54.8501
1082505600 54.8371
1082592000 55.1860
1082678400 55.0215
1082764800 55.0327
1082851200 55.1507
1082937600 55.1088
1083024000 55.1128
1083110400 55.1628
1083196800 52.8800
1083283200 52.7605
1083369600 55.0528
1083456000 54.3481
1083542400 54.0252
1083628800 55.0299
1083715200 53.4947
1083801600 54.3184
1083888000 54.0821
1083974400 54.7067
1084060800 54.7788
1084147200 55.0320
1084233600 54.6136
1084320000 54.6557
1084406400 54.5909
1084492800 54.5296
1084579200 54.5240
1084665600 54.5455
1084752000 54.5354
1084838400 54.5469
1084924800 54.5044
1085011200 54.5292
1085097600 54.5649
1085184000 54.5590
1085270400 54.3638
1085356800 54.3523
1085443200 54.3497
1085529600 54.3363
1085616000 54.3391
1085702400 54.6806
1085788800 54.7117
1085875200 54.7950
1085961600 54.7941
1086048000 54.9463
1086134400 54.8182
1086220800 54.7945
1086307200 54.4799
1086393600 54.4599
1086480000 54.5092
1086566400 54.5914
1086652800 54.5836
1086739200 54.6085
1086825600 54.6078
1086912000 54.6258
1086998400 54.6035
1087084800 54.5276
1087171200 54.5445
1087257600 54.5511
1087344000 54.5834
1087430400 54.5700
1087516800 54.5797
1087603200 54.5462
1087689600 54.5819
1087776000 54.5916
1087862400 54.6348
1087948800 54.5650
1088035200 54.6779
1088121600 54.6668
1088208000 54.7029
1088294400 54.6782
1088380800 54.6853
1088467200 54.7193
1088553600 54.7086
1088640000 54.6595
1088726400 54.6305
1088812800 54.6915
1088899200 54.6584
1088985600 54.6713
1089072000 54.6764
1089158400 54.6741
1089244800 54.5919
1089331200 54.6068
1089417600 54.6197
1089504000 54.6352
1089590400 54.6218
1089676800 54.7164
1089763200 54.6854
1089849600 54.6989
1089936000 54.7397
1090022400 54.7713
1090108800 54.7595
1090195200 54.7636
1090281600 54.7507
1090368000 54.7508
1090454400 54.7399
1090540800 54.7288
1090627200 54.7180
1090713600 54.7276
1090800000 54.7734
1090886400 54.7335
1090972800 54.7572
1091059200 54.7324
1091145600 54.7740
1091232000 54.7461
1091318400 54.7535
1091404800 54.7525
1091491200 54.7455
1091577600 54.7123
1091664000 54.6988
1091750400 54.7744
1091836800 54.7841
1091923200 54.7718
1092009600 54.7659
1092096000 54.7797
1092182400 54.7869
1092268800 54.6211
1092355200 54.6322
1092441600 54.6081
1092528000 54.6009
1092614400 54.6697
1092700800 54.5883
1092787200 54.6024
1092873600 54.6007
1092960000 54.6149
1093046400 54.5862
1093132800 54.5499
1093219200 54.5568
1093305600 54.6171
1093392000 54.5343
1093478400 54.4784
1093564800 54.5025
1093651200 54.5588
1093737600 54.5648
1093824000 54.5607
1093910400 54.6548
1093996800 54.6105
1094083200 54.5733
1094169600 54.5658
1094256000 54.5554
1094342400 54.5455
1094428800 54.5373
1094515200 54.5590
1094601600 54.6009
1094688000 54.6634
1094774400 54.6894
1094860800 54.6814
1094947200 54.6346
1095033600 54.6119
1095120000 54.6388
1095206400 54.6261
1095292800 54.5142
1095379200 54.6036
1095465600 54.6542
1095552000 54.6447
1095638400 54.6383
1095724800 54.6535
1095811200 54.6495
1095897600 54.6187
1095984000 54.6521
1096070400 54.6988
1096156800 54.6194
1096243200 54.6047
1096329600 54.6215
1096416000 54.6094
1096502400 54.5930
1096588800 54.5185
1096675200 54.5788
1096761600 54.5874
1096848000 54.6003
1096934400 54.6087
1097020800 54.6196
1097107200 54.6507
1097193600 54.6541
1097280000 54.6716
1097366400 54.6605
1097452800 54.6237
1097539200 54.6676
1097625600 54.6987
1097712000 54.6888
1097798400 54.6518
1097884800 54.6609
1097971200 54.6650
1098057600 54.6487
1098144000 54.6680
1098230400 54.6762
1098316800 54.6650
1098403200 54.6332
1098489600 54.5830
1098576000 54.5521
1098662400 54.5388
1098748800 54.6012
1098835200 54.5944
1098921600 54.5991
1099008000 54.6030
1099094400 54.6071
1099180800 54.5857
1099267200 54.6066
1099353600 54.5954
1099440000 54.6280
1099526400 54.8013
1099612800 54.7808
1099699200 54.7132
1099785600 54.7107
1099872000 54.7099
1099958400 54.7331
1100044800 54.7407
1100131200 54.7397
1100217600 54.7443
1100304000 54.7188
1100390400 54.7473
1100476800 54.7602
1100563200 54.8408
1100649600 54.8244
1100736000 54.8181
1100822400 54.8136
1100908800 54.8052
1100995200 54.8047
1101081600 54.8107
1101168000 54.8145
1101254400 54.7768
1101340800 54.8127
1101427200 54.7983
1101513600 54.7590
1101600000 54.7685
1101686400 54.7796
1101772800 54.8158
1101859200 54.7755
1101945600 54.7325
1102032000 54.6959
1102118400 54.7064
1102204800 54.6889
1102291200 54.6975
1102377600 54.7099
1102464000 54.7187
1102550400 54.7267
1102636800 54.7413
1102723200 54.7345
1102809600 54.7278
1102896000 54.7205
1102982400 54.7239
1103068800 54.7185
1103155200 54.7118
1103241600 54.6942
1103328000 54.6801
1103414400 54.6722
1103500800 54.6684
1103587200 54.6858
1103673600 54.6823
1103760000 54.7037
1103846400 54.6844
1103932800 54.6809
1104019200 54.6951
1104105600 54.6951
1104192000 54.6427
1104278400 54.6420
1104364800 54.6082
1104451200 54.6377
1104537600 54.6209
1104624000 54.6027
1104710400 54.6045
1104796800 54.5841
1104883200 54.5849
1104969600 54.5699
1105056000 54.6123
1105142400 54.5943
1105228800 54.5878
1105315200 54.6024
1105401600 54.7159
1105488000 54.7906
1105574400 54.7760
1105660800 54.7589
1105747200 54.7875
1105833600 54.7816
1105920000 54.7773
1106006400 54.7973
1106092800 54.8196
1106179200 54.7834
1106265600 54.9761
1106352000 54.8213
1106438400 54.8100
1106524800 54.8204
1106611200 54.8146
1106697600 54.7471
1106784000 54.7381
1106870400 54.7376
1106956800 54.7468
1107043200 54.7284
1107129600 54.7406
1107216000 54.7617
1107302400 54.7609
1107388800 54.7598
1107475200 54.7604
1107561600 54.7718
1107648000 54.8200
1107734400 54.8147
1107820800 55.0706
1107907200 55.1571
1107993600 55.1534
1108080000 54.8136
1108166400 54.7627
1108252800 54.7458
1108339200 54.7341
1108425600 54.7587
1108512000 54.7692
1108598400 54.7740
1108684800 54.7826
1108771200 54.7958
1108857600 54.7986
1108944000 54.8036
1109030400 54.7795
1109116800 54.7439
1109203200 54.7620
1109289600 54.7652
1109376000 54.7109
1109462400 54.7015
1109548800 54.7157
1109635200 54.7238
1109721600 54.6970
1109808000 54.6918
1109894400 54.6894
1109980800 54.6605
1110067200 54.6790
1110153600 54.6929
1110240000 54.6946
1110326400 54.6890
1110412800 54.7057
1110499200 54.6287
1110585600 54.6254
1110672000 54.6119
1110758400 54.6064
1110844800 54.5755
1110931200 54.5862
1111017600 54.6287
1111104000 54.6484
1111190400 54.6136
1111276800 54.5083
1111363200 54.4598
1111449600 54.6144
1111536000 54.6115
1111622400 54.6231
1111708800 54.6008
1111795200 54.6147
1111881600 54.6038
1111968000 54.6079
1112054400 54.6548
1112140800 54.6634
1112227200 54.6698
1112313600 54.6654
1112400000 54.7040
1112486400 54.7086
1112572800 54.7189
1112659200 54.7216
1112745600 54.6965
1112832000 54.7777
1112918400 54.7761
1113004800 54.7644
1113091200 54.7222
1113177600 54.7287
1113264000 54.7294
1113350400 54.7433
1113436800 54.7594
1113523200 54.7381
1113609600 54.7447
1113696000 54.7520
1113782400 54.7620
1113868800 54.7485
1113955200 54.7315
1114041600 54.7467
1114128000 54.7474
1114214400 54.7415
1114300800 54.7300
1114387200 54.7231
1114473600 54.7527
1114560000 54.7672
1114646400 54.7295
1114732800 54.6762
1114819200 54.6787
1114905600 54.6728
1114992000 54.6707
1115078400 54.6718
1115164800 54.6754
1115251200 54.6282
1115337600 54.6333
1115424000 54.6420
1115510400 54.6462
1115596800 54.6698
1115683200 54.6864
1115769600 54.6442
1115856000 54.6657
1115942400 54.6855
1116028800 54.6554
1116115200 54.6418
1116201600 54.6614
1116288000 54.6703
1116374400 54.6404
1116460800 54.6897
1116547200 54.7069
1116633600 54.7105
1116720000 54.7245
1116806400 54.6638
1116892800 54.6821
1116979200 54.6844
1117065600 54.6497
1117152000 54.6609
1117238400 54.6737
1117324800 54.6790
1117411200 54.6765
1117497600 54.6995
1117584000 54.6793
1117670400 54.6615
1117756800 54.6234
1117843200 54.6488
1117929600 54.6247
1118016000 54.6382
1118102400 54.6274
1118188800 54.6547
1118275200 54.6768
1118361600 54.7306
1118448000 54.7000
1118534400 54.5630
1118620800 54.7126
1118707200 54.7224
1118793600 54.7018
1118880000 54.7290
1118966400 54.7378
1119052800 54.8035
1119139200 54.7928
1119225600 54.8153
1119312000 54.7341
1119398400 54.7430
1119484800 54.7465
1119571200 54.7647
1119657600 54.7470
1119744000 54.7389
1119830400 54.7238
1119916800 54.6348
1120003200 54.6457
1120089600 54.6532
1120176000 54.6649
1120262400 54.6724
1120348800 54.6820
1120435200 54.6710
1120521600 54.7131
1120608000 54.6841
1120694400 54.6768
1120780800 54.6777
1120867200 54.6806
1120953600 54.6700
1121040000 54.6684
1121126400 54.7083
1121212800 54.7182
1121299200 54.6425
1121385600 54.6662
1121472000 54.6708
1121558400 54.6568
1121644800 54.6504
1121731200 54.6393
1121817600 54.6350
1121904000 54.6201
1121990400 54.6012
1122076800 54.6086
1122163200 54.6056
1122249600 54.6263
1122336000 54.6166
1122422400 54.5478
1122508800 54.5648
1122595200 54.5714
1122681600 54.5200
1122768000 54.5442
1122854400 54.6582
1122940800 54.6317
1123027200 54.5950
1123113600 54.7840
1123200000 54.4719
1123286400 54.4811
1123372800 54.4760
1123459200 54.4722
1123545600 54.4700
1123632000 54.4553
1123718400 54.4709
1123804800 54.4714
1123891200 54.4720
1123977600 54.4741
1124064000 54.4294
1124150400 54.4498
1124236800 54.4687
1124323200 54.4684
1124409600 54.4611
1124496000 54.4466
1124582400 54.4641
1124668800 54.4679
1124755200 54.4450
1124841600 54.4431
1124928000 54.4602
1125014400 54.4215
1125100800 54.4525
1125187200 54.4685
1125273600 54.4691
1125360000 54.4302
1125446400 54.7665
1125532800 54.4287
1125619200 54.4503
1125705600 54.4939
1125792000 54.4770
1125878400 54.4960
1125964800 54.5358
1126051200 54.4620
1126137600 54.4694
1126224000 54.4384
1126310400 54.4284
1126396800 54.4170
1126483200 54.4300
1126569600 54.0850
1126656000 54.4716
1126742400 54.4480
1126828800 54.4821
1126915200 54.5052
1127001600 54.4782
1127088000 54.5006
1127174400 54.5198
1127260800 54.5289
1127347200 54.5301
1127433600 54.4791
1127520000 54.4748
1127606460 54.4595
1127692800 54.4697
1127779200 54.4728
1127865600 54.4684
1127952060 54.3529
1128038400 54.3761
1128124800 54.3740
1128211200 54.3758
1128297600 54.3807
1128384000 54.3915
1128470400 54.3887
1128556800 54.4515
1128643200 54.4255
1128729600 54.4712
1128816000 54.4632
1128902400 54.4613
1128988800 54.4342
1129075200 54.4426
1129161600 54.4381
1129248000 54.4388
1129334400 54.4541
1129420800 54.4463
1129507200 54.4643
1129593600 54.4651
1129680000 54.5046
1129766400 54.5125
1129852800 54.5430
1129939200 54.5181
1130025600 54.4861
1130112000 54.5020
1130198400 54.4758
1130284800 54.5117
1130371200 54.5244
1130457600 54.5324
1130544000 54.5158
1130630400 54.4894
1130716800 54.5300
1130803200 54.5405
1130889600 54.5425
1130976000 54.5482
1131062400 54.5584
1131148800 54.5576
1131235200 54.5355
1131321600 54.5231
1131408000 54.5448
1131494400 54.5276
1131580800 54.5326
1131667200 54.5315
1131753600 54.5214
1131840000 54.5048
1131926400 54.5228
1132012800 54.5200
1132099200 54.5099
1132185600 54.5205
1132272000 54.5163
1132358400 54.5094
1132444800 54.4951
1132531200 54.4763
1132617600 54.5597
1132704000 54.5030
1132790400 54.4524
1132876800 54.5046
1132963200 54.4919
1133049600 54.4934
1133136000 54.4801
1133222400 54.5363
1133308800 54.4705
1133395200 54.5226
1133481600 54.5267
1133568000 54.4780
1133654400 54.4935
1133740800 54.5112
1133827200 54.4682
1133913600 54.5281
1134000000 54.5017
1134086400 54.5138
1134172800 54.4958
1134259200 54.2974
1134345600 54.5050
1134432000 54.5951
1134518400 54.5590
1134604800 54.5721
1134691200 54.4988
1134777600 54.4828
1134864000 54.4926
1134950400 54.5042
1135036800 54.5052
1135123200 54.5098
1135209600 54.4883
1135296000 54.5021
1135382400 54.5124
1135468800 54.5139
1135555200 54.4902
1135641600 54.4978
1135728000 54.5148
1135814400 54.5339
1135900800 54.5312
1135987200 54.5351
1136073600 54.5321
1136160000 54.5382
1136246400 54.5456
1136332800 54.5365
1136419200 54.5498
1136505600 54.5145
1136592000 54.5185
1136678400 54.5013
1136764800 54.5043
1136851200 54.4470
1136937600 54.5041
1137024000 54.5104
1137110400 54.5199
1137196800 54.4862
1137283200 54.4950
1137369600 54.4912
1137456000 54.5039
1137542400 54.4775
1137628800 54.4623
1137715200 54.4701
1137801600 54.4550
1137888000 54.4968
1137974400 54.4919
1138060800 54.5049
1138147200 54.4869
1138233600 54.4876
1138320000 54.4669
1138406400 54.5265
1138492800 54.5428
1138579200 54.5409
1138665600 54.5570
1138752000 54.5337
1138838400 54.5297
1138924800 54.5513
1139011200 54.5405
1139097600 54.6601
1139184000 54.6418
1139270400 54.6249
1139356800 54.5963
1139443200 54.6135
1139529600 54.6404
1139616000 54.6099
1139702400 54.6120
1139788800 54.5990
1139875200 54.5888
1139961600 54.6144
1140048000 54.5527
1140134400 54.5685
1140220800 54.5743
1140307200 54.5710
1140393600 54.5682
1140480000 54.5899
1140566400 54.5514
1140652800 54.5628
1140739200 54.5796
1140825600 54.5738
1140912000 54.5569
1140998400 54.5454
1141084800 54.6233
1141171200 54.5857
1141257600 54.5752
1141344000 54.5720
1141430400 54.5530
1141516800 54.5965
1141603200 54.6132
1141776000 54.5934
1141862400 54.6066
1141948800 54.5938
1142035200 54.6153
1142121600 54.6157
1142208000 54.6129
1142294400 54.6345
1142380800 54.6232
1142467200 54.6069
1142553600 54.5961
1142640000 54.5932
1142726400 54.5830
1142812800 54.5806
1142899200 54.5996
1142985600 54.5390
1143072000 54.5075
1143158400 54.5820
1143244800 54.5461
1143331200 54.5470
1143417600 54.5485
1143504000 54.5207
1143590400 54.5670
1143676860 54.5156
1143763200 54.5394
1143849600 54.4731
1143936000 54.4516
1144022400 54.4699
1144108800 54.5160
1144195200 54.5438
1144281600 54.5411
1144368000 54.5742
1144454400 54.5411
1144540800 54.5157
1144627200 54.5303
1144713600 54.5387
1144800000 54.5350
1144886400 54.5492
1144972800 54.5508
1145059200 54.5391
1145145600 54.5329
1145232000 54.5398
1145318400 54.5551
1145404800 54.5389
1145491200 54.5065
1145577600 54.5019
1145664000 54.4897
1145750400 54.5011
1145836800 54.5097
1145923200 54.4847
1146009600 54.4810
1146096000 54.4980
1146182400 54.4644
1146268800 54.4673
1146355200 54.4462
1146441600 54.4564
1146528000 54.4590
1146614400 54.4310
1146700800 54.3675
1146787200 54.4064
1146873600 54.3902
1146960000 54.3404
1147046400 54.3935
1147132800 54.4577
1147219200 54.4356
1147305600 54.4175
1147399200 54.3835
1147478400 54.3948
1147564800 54.3835
1147651200 54.3974
1147737600 54.4254
1147824000 54.3928
1147910400 54.3888
1147996800 54.3837
1148083200 54.3729
1148169600 54.3590
1148256000 54.3453
1148342400 54.3905
1148428800 54.3603
1148515200 54.3850
1148601600 54.3904
1148688000 54.3941
1148774400 54.3910
1148860800 54.4106
1148947200 54.4103
1149033600 54.3870
1149120000 54.3786
1149206400 54.4080
1149292800 54.3846
1149379200 54.3862
1149465600 54.3925
1149552000 54.4063
1149638400 54.4134
1149724800 54.3915
1149811200 54.4179
1149897600 54.3891
1149984000 54.3898
1150070400 54.3927
1150156800 54.3633
1150243200 54.3607
1150329600 54.3466
1150416000 54.3546
1150502400 54.3634
1150588800 54.3660
1150675200 54.3853
1150761600 54.3775
1150848000 54.4064
1150934400 54.4284
1151020800 54.4437
1151107200 54.4777
1151193600 54.4944
1151280000 54.4810
1151366400 54.4150
1151452860 54.3186
1151539200 54.2882
1151625600 54.2878
1151712000 54.2851
1151798400 54.2830
1151884800 54.2843
1151971200 54.3095
1152057600 54.3058
1152144000 54.2754
1152230400 54.2863
1152316800 54.3074
1152403200 54.3160
1152489600 54.3012
1152576000 54.3091
1152662400 54.2241
1152748800 54.2327
1152835200 54.2165
1152921600 54.2154
1153008000 54.1851
1153094400 54.2202
1153180800 54.2287
1153267200 54.2739
1153353600 54.2673
1153440000 54.7194
1153526400 54.3279
1153612800 54.3291
1153699200 54.2955
1153785600 54.2496
1153872000 54.2343
1153958400 54.2629
1154044800 54.2943
1154131200 54.2666
1154217600 54.2697
1154304000 54.2437
1154390400 54.2582
1154476800 54.2036
1154563200 54.2336
1154649600 54.2369
1154736000 54.2172
1154822400 54.2274
1154908800 54.2114
1154995200 54.2357
1155081600 54.2092
1155168000 54.2234
1155254400 54.2041
1155340800 54.1053
1155427200 54.1452
1155513600 54.1454
1155600060 54.1539
1155686400 54.1839
1155772800 54.1775
1155859200 54.1989
1155945600 54.1383
1156032000 54.1458
1156118400 54.1601
1156204800 54.1540
1156291200 54.1451
1156377600 54.1438
1156464000 54.1406
1156550400 54.1506
1156636800 54.1263
1156723200 54.1949
1156809600 54.1724
1156896000 54.1505
1156982400 54.1747
1157068800 54.1794
1157155200 54.1887
1157241600 54.2122
1157328000 54.1968
1157414400 54.1654
1157500800 54.1854
1157587200 54.1908
1157673600 54.1425
1157760000 54.1526
1157846400 54.1313
1157932800 54.1563
1158019200 54.1815
1158105600 54.1995
1158192000 54.1293
1158278400 54.1293
1158364800 54.0262
1158451200 54.0335
1158537600 54.0387
1158624000 54.0083
1158710400 54.0053
1158796800 54.0075
1158883200 54.0203
1158969600 54.0070
1159056000 53.9852
1159142400 54.0564
1159228800 54.0586
1159315200 54.0535
1159401600 54.0582
1159488000 54.0462
1159574400 53.9955
1159660800 53.9413
1159747200 54.0042
1159833600 53.9609
1159920000 53.9823
1160006400 53.9591
1160092800 54.0184
1160179200 54.0144
1160265600 53.9850
1160352000 53.9849
1160438400 54.0098
1160524800 53.9792
1160611200 53.9595
1160697600 53.9418
1160784000 53.9338
1160870400 53.9674
1160956800 53.9749
1161043200 53.9736
1161129600 53.8899
1161216000 53.9356
1161302400 53.9060
1161388800 53.8973
1161475200 53.8896
1161561600 53.8929
1161648000 53.8690
1161734400 53.7636
1161820800 53.7484
1161907200 53.7168
1161993600 53.7026
1162080000 53.6935
1162166400 53.7697
1162252800 53.7425
1162339200 53.7705
1162425600 53.7651
1162512000 53.7144
1162598400 53.6820
1162684800 53.6628
1162771200 53.6463
1162857600 53.6661
1162944000 53.6675
1163203200 53.6923
1163289600 53.6701
1163376000 53.6725
1163462400 53.6867
1163548800 53.6842
1163635200 53.6567
1163721600 53.6363
1163808000 53.6528
1163894400 53.6568
1163980800 53.6649
1164067200 53.6592
1164153600 53.6798
1164240000 53.7118
1164326400 53.6900
1164412800 53.6778
1164499200 53.6727
1164585600 53.6753
1164672000 53.6993
1164758400 53.6927
1164844800 53.6787
1164931200 53.6473
1165104000 53.6634
1165190400 53.6493
1165276800 53.6405
1165363200 53.6739
1165449600 53.6692
1165536000 53.7175
1165622400 53.7078
1165708800 53.6832
1165795200 53.6792
1165881600 53.6717
1165968000 53.7101
1166054400 53.7224
1166140800 53.6885
1166227200 53.6636
1166313600 53.6807
1166400000 53.6783
1166486400 53.6848
1166572800 53.6870
1166659200 53.6680
1166745600 53.6655
1166832000 53.6585
1166918400 53.6530
1167004800 53.6545
1167091200 53.6493
1167177600 53.7376
1167264000 53.7361
1167350400 53.6887
1167436800 53.6768
1167523200 53.5938
1167609600 53.6128
1167696000 53.6225
1167782400 53.6148
1167868800 53.6535
1167955200 53.6584
1168041600 53.6534
1168128000 53.6456
1168214400 53.6373
1168300800 53.6691
1168387200 53.6768
1168473660 53.6771
1168560000 53.6553
1168646400 53.6814
1168732800 53.6600
1168819200 53.6942
1168905600 53.7404
1168992000 53.7143
1169078400 53.7203
1169164800 53.7412
1169251200 53.7362
1169337600 53.7198
1169424000 53.7453
1169510400 53.7397
1169596800 53.7474
1169683200 53.7704
1169769600 53.7302
1169856000 53.7484
1169942400 53.7112
1170028800 53.7180
1170115200 53.7225
1170201600 53.7254
1170288000 53.7538
1170374400 53.7342
1170460800 53.7168
1170547200 53.6890
1170633600 53.6814
1170720000 53.6514
1170806400 53.6644
1170892800 53.6427
1170979200 53.6198
1171065600 53.5990
1171152000 53.5940
1171238400 53.6007
1171324800 53.5869
1171411200 53.5810
1171497600 53.4360
1171584000 53.4052
1171670400 53.3784
1171756800 53.3809
1171843200 53.3972
1171929600 53.4058
1172016000 53.4220
1172102400 53.3945
1172188800 53.4020
1172275200 53.3872
1172361600 53.3852
1172448000 53.4002
1172534400 53.4088
1172620800 53.4300
1172707200 53.4355
1172793600 53.3888
1172880060 53.3920
1172966400 53.3930
1173052800 53.3820
1173139200 53.3636
1173225600 53.3616
1173312000 53.3622
1173398400 53.3520
1173484800 53.3604
1173571200 53.3207
1173657600 53.3111
1173744000 53.3199
1173830400 53.3113
1173916800 53.2897
1174003200 54.1021
1174089600 53.3305
1174176000 53.3097
1174262400 53.3104
1174348800 53.3500
1174435200 53.3502
1174521600 53.3802
1174608000 53.3991
1174694400 53.3876
1174780800 53.4023
1174867200 53.3855
1174953600 53.3816
1175040000 53.3865
1175126400 53.3737
1175212800 53.3611
1175299200 53.3542
1175385600 53.3772
1175472000 53.3806
1175558400 53.3841
1175644800 53.3660
1175731200 53.3674
1175817600 53.3585
1175904000 53.4040
1175990400 53.4002
1176076800 53.3665
1176163200 53.3578
1176249600 53.3793
1176336000 53.3677
1176422400 53.3476
1176508800 53.3873
1176595200 53.3859
1176681600 53.3836
1176768000 53.4103
1176854400 53.4416
1176940800 53.4142
1177027200 53.4361
1177113600 53.4168
1177200000 53.4253
1177286400 53.4293
1177372800 53.4165
1177459200 53.4018
1177545600 53.3964
1177632000 53.3939
1177718400 53.4369
1177804800 53.4354
1177891200 53.4338
1177977600 53.4322
1178064000 53.4235
1178150400 53.4233
1178236800 53.4773
1178323200 53.4694
1178409600 53.4572
1178496000 53.4419
1178582400 53.4302
1178668800 53.4656
1178755200 53.4247
1178841600 53.4150
1178928000 53.4037
1179014400 53.3767
1179100800 53.4197
1179187200 53.4078
1179273600 53.4020
1179360000 53.4116
1179446400 53.4502
1179532800 53.4196
1179619200 53.4751
1179705600 53.4376
1179792000 53.4495
1179878400 53.4117
1179964800 53.4191
1180051200 53.4063
1180137600 53.3925
1180224000 53.3715
1180310400 53.3940
1180396800 53.4274
1180483200 53.4370
1180569600 53.4483
1180656000 53.4088
1180742400 53.3090
1180828800 53.3064
1180915200 53.3123
1181001600 53.2974
1181088000 53.2723
1181174400 53.2622
1181260800 53.2377