1004054400 23.18
1004113680 23.18
1004122080 23.13
1004126880 23.05
1004135280 22.75
1004143680 19.50
1004148480 19.51
1004156880 19.53
1004165280 19.46
1004170140 19.42
1004183220 22.48
1004188020 22.45
1004196420 21.72
1004204820 22.20
1004209620 18.52
1004218020 21.94
1004226480 21.01
1004231280 20.66
1004237280 23.04
1004242080 21.79
1004250480 19.59
1004258880 20.25
1004263680 13.35
1004272080 18.95
1004280480 20.69
1004285340 17.27
1004293740 19.14
1004302140 17.42
1004306940 15.58
1004315340 19.75
1004323740 21.23
1004336940 16.97
1004345400 23.26
1004350200 23.31
1004358600 23.61
1004367000 21.06
1004371800 20.98
1004380200 19.96
1004388600 19.75
1004393460 19.66
1004401860 20.01
1004410260 23.26
1004415060 22.44
1004423460 20.67
1004431860 20.01
1004436660 19.99
1004445120 23.55
1004453520 23.53
1004458320 23.33
1004466720 23.31
1004475120 19.67
1004479920 19.67
1004488320 19.84
1004496780 19.64
1004501580 19.60
1004509980 19.69
1004518380 19.59
1004523180 19.60
1004531580 19.35
1004539980 19.54
1004544840 20.07
1004553240 19.80
1004561640 19.75
1004566440 19.79
1004614980 22.77
1004619780 22.67
1004628180 22.48
1004636580 22.48
1004641440 22.25
1004649840 22.16
1004658240 22.15
1004663040 23.51
1004671440 23.13
1004679840 23.07
1004684640 22.96
1004693100 22.74
1004701500 23.98
1004706300 24.06
1004714700 23.81
1004723100 23.75
1004727900 23.64
1004736300 23.56
1004744760 23.54
1004749560 22.99
1004757960 22.63
1004766360 22.58
1004771160 22.42
1004779560 22.35
1004787960 22.33
1004792820 22.14
1004801220 22.21
1004809620 22.19
1004814420 22.17
1004822820 23.99
1004831220 23.92
1004836020 23.81
1004844480 23.78
1004852880 23.77
1004857680 23.62
1004866080 23.56
1004874480 23.86
1004879280 23.86
1004887680 23.83
1004896140 23.70
1004900940 24.30
1004909340 24.07
1004917740 24.00
1004922540 23.81
1004930940 23.62
1004939340 23.85
1004944200 23.54
1004952600 24.01
1004961000 24.45
1004965800 22.87
1004974200 23.50
1004982600 24.00
1004987400 23.89
1004995860 23.77
1005004260 23.66
1005009060 24.19
1005017460 24.08
1005025860 23.77
1005030660 23.71
1005039060 23.38
1005047520 22.37
1005052320 22.15
1005060720 22.10
1005069120 22.01
1005073920 21.90
1005082320 21.74
1005090780 21.57
1005095580 21.49
1005103980 22.33
1005112380 22.24
1005117180 21.89
1005125580 22.28
1005133980 22.32
1005138840 22.21
1005147240 23.19
1005155640 23.50
1005160440 23.11
1005168840 22.75
1005177240 22.64
1005182040 22.39
1005190500 24.06
1005198900 19.73
1005203700 19.78
1005212100 23.54
1005220500 22.95
1005225300 21.09
1005233760 20.89
1005242160 20.81
1005246960 20.78
1005255360 21.59
1005263760 21.12
1005268560 21.02
1005277020 23.49
1005285420 23.33
1005290220 23.17
1005298620 23.22
1005307020 24.61
1005311820 24.20
1005320220 24.16
1005328680 24.15
1005333480 24.04
1005341880 24.03
1005350280 23.84
1005355080 23.80
1005363480 23.72
1005371940 23.70
1005376740 23.68
1005385140 24.00
1005393540 23.98
1005398340 23.90
1005406740 24.36
1005411600 24.33
1005420000 24.31
1005428400 24.20
1005433200 24.13
1005441600 24.04
1005450000 24.06
1005454860 23.67
1005463260 23.62
1005471660 23.47
1005476460 23.77
1005484860 23.60
1005493260 23.56
1005498120 23.19
1005506520 23.51
1005514920 23.46
1005519720 22.79
1005528120 23.15
1005536520 23.15
1005541380 22.04
1005549780 25.50
1005558180 25.33
1005562980 16.66
1005571380 24.80
1005579780 26.08
1005584580 25.32
1005593040 24.84
1005601440 25.39
1005606240 25.22
1005614640 24.78
1005623040 24.86
1005627840 24.60
1005636300 24.42
1005644700 24.12
1005649500 23.82
1005657900 23.68
1005666300 23.70
1005671100 23.46
1005679500 23.19
1005687960 22.88
1005692760 22.28
1005701160 24.68
1005709560 23.61
1005714360 23.62
1005722760 23.47
1005731220 24.03
1005736020 23.64
1005744420 23.41
1005752820 23.33
1005757620 23.13
1005766020 22.57
1005774480 22.51
1005779280 23.28
1005787680 22.66
1005796080 24.27
1005800880 24.62
1005809280 24.46
1005817740 24.30
1005822540 24.18
1005830940 25.38
1005839340 24.68
1005844140 25.48
1005852540 25.00
1005861000 25.21
1005865800 25.36
1005874200 25.20
1005882600 25.07
1005887400 24.66
1005895800 24.98
1005904260 24.91
1005909060 24.48
1005917460 24.23
1005925860 24.10
1005930660 23.77
1005939060 24.31
1005947520 24.22
1005952320 25.20
1005960720 25.45
1005969120 25.37
1005973920 25.28
1005982320 23.23
1005990780 24.72
1005995580 25.24
1006003980 25.38
1006012380 25.30
1006017180 25.26
1006025580 25.24
1006033980 25.01
1006038840 24.87
1006047240 24.59
1006055640 24.68
1006060440 24.68
1006068840 24.58
1006077240 24.87
1006082100 24.96
1006090500 24.94
1006098900 24.70
1006103700 24.66
1006112100 24.59
1006120500 24.47
1006125360 24.26
1006133760 24.23
1006142160 24.11
1006146960 25.83
1006155360 23.82
1006163760 24.46
1006168620 24.98
1006177020 25.06
1006185420 24.69
1006190220 24.57
1006198620 24.43
1006207020 24.36
1006211880 21.41
1006220280 12.57
1006228680 24.54
1006233480 24.42
1006241880 24.03
1006250280 21.95
1006255080 23.99
1006263540 23.27
1006271940 23.53
1006276740 23.76
1006285140 23.44
1006293540 23.35
1006298340 23.25
1006309200 23.13
1006317600 23.10
1006322400 23.10
1006330800 22.73
1006339200 22.60
1006344000 22.54
1006352460 22.47
1006360860 22.25
1006365660 22.41
1006374060 22.30
1006382460 21.72
1006387260 21.72
1006395720 21.58
1006404120 21.68
1006408920 21.63
1006417320 21.37
1006425720 21.37
1006430520 21.37
1006438920 21.33
1006447380 21.34
1006452180 21.42
1006460580 21.48
1006468980 21.50
1006473780 21.52
1006482180 21.40
1006490640 21.36
1006495440 21.44
1006503840 21.35
1006512240 21.34
1006517040 21.28
1006525440 21.28
1006533900 21.25
1006538700 21.35
1006547100 21.34
1006555500 21.33
1006560300 21.36
1006568700 21.40
1006577160 21.39
1006581960 21.37
1006590360 21.39
1006598760 21.38
1006603560 21.37
1006611960 21.26
1006620360 21.17
1006625220 21.16
1006633620 21.21
1006642020 21.19
1006646820 21.15
1006655220 21.15
1006663620 20.94
1006668480 20.77
1006676880 20.56
1006685280 20.83
1006690080 20.70
1006698480 20.78
1006706880 20.66
1006711740 22.16
1006720140 22.14
1006728540 22.06
1006733340 22.12
1006741740 22.03
1006750140 21.98
1006755000 21.89
1006763400 21.89
1006771800 21.82
1006776600 21.83
1006785000 21.83
1006793400 21.72
1006798260 21.72
1006806660 21.65
1006815060 21.54
1006819860 21.52
1006828260 21.40
1006836660 21.22
1006841460 21.29
1006849920 21.25
1006858320 21.19
1006863120 22.33
1006871520 22.52
1006879920 21.96
1006884720 22.45
1006893180 22.48
1006901580 22.43
1006906380 22.43
1006914780 22.36
1006923180 22.16
1006928040 22.18
1006936440 22.63
1006944840 23.66
1006949640 23.53
1006958040 23.48
1006966440 23.32
1006971300 22.75
1006979700 22.72
1006988100 22.52
1006992900 21.94
1007001300 24.23
1007009700 24.58
1007014500 24.63
1007022960 25.33
1007031360 25.44
1007036160 24.97
1007044560 24.76
1007052960 24.71
1007057760 24.55
1007066220 24.25
1007074620 24.50
1007079420 25.11
1007087820 24.78
1007096220 24.94
1007101020 24.86
1007109480 24.79
1007117880 24.59
1007123160 24.25
1007131560 24.81
1007136360 24.84
1007144760 25.60
1007153160 24.43
1007157960 25.37
1007466180 22.51
1007470980 22.48
1007479380 22.37
1007487780 22.36
1007492640 22.62
1007501040 22.96
1007509440 22.82
1007514240 22.73
1007522640 22.24
1007531040 22.44
1007535840 22.66
1007544300 22.69
1007552700 22.34
1007557500 22.13
1007565900 22.10
1007574300 24.16
1007579100 23.94
1007587560 24.01
1007595960 23.92
1007600760 24.66
1007609160 24.11
1007617560 24.56
1007622360 24.39
1007630760 24.18
1007639220 24.21
1007644020 24.00
1007652420 25.17
1007660820 25.07
1007665620 24.92
1007674020 25.01
1007682480 24.94
1007687280 23.64
1007695680 23.47
1007704080 23.75
1007708880 23.98
1007717280 26.10
1007725740 23.78
1007730540 23.69
1007738940 25.50
1007747340 25.48
1007752140 25.99
1007760540 25.19
1007769000 25.10
1007773800 25.03
1007782200 24.98
1007790600 24.91
1007795400 24.83
1007803800 24.48
1007812260 24.39
1007817060 24.34
1007825460 22.97
1007833860 22.86
1007838660 22.78
1007847060 22.59
1007855520 22.56
1007860320 24.61
1007868720 24.47
1007877120 24.47
1007881920 24.46
1007890320 24.43
1007898780 24.43
1007903580 24.54
1007911980 24.38
1007920380 24.32
1007925180 24.36
1007933580 24.28
1007942040 24.25
1007946840 24.09
1007955240 23.79
1007963640 23.76
1007968440 23.63
1007976840 23.42
1007985300 23.34
1007990100 24.69
1007998500 24.45
1008006900 24.40
1008011700 24.43
1008020100 24.57
1008028560 24.22
1008033360 24.26
1008041760 24.11
1008050160 24.01
1008054960 23.89
1008063360 23.66
1008071820 23.64
1008076620 23.65
1008085020 24.43
1008093420 24.32
1008098220 24.23
1008106620 24.07
1008115080 24.11
1008119880 23.95
1008128280 24.74
1008136680 24.56
1008141480 24.31
1008149880 24.33
1008158340 24.27
1008163140 24.13
1008175020 22.89
1008183420 22.74
1008188220 22.71
1008196620 22.60
1008205020 22.26
1008209880 22.04
1008218280 22.01
1008226680 21.81
1008231480 21.80
1008239880 21.66
1008248280 23.63
1008253140 23.53
1008261540 23.45
1008269940 23.33
1008274740 25.04
1008283140 24.95
1008291540 24.89
1008298800 24.97
1008307200 24.41
1008315600 24.41
1008320400 24.33
1008328800 24.33
1008337200 24.28
1008342060 24.26
1008350460 24.23
1008358860 24.21
1008363660 24.18
1008372060 24.23
1008380460 24.22
1008385320 24.10
1008393720 23.96
1008402120 23.96
1008406920 23.79
1008415320 23.80
1008423720 23.77
1008428580 23.54
1008436980 23.41
1008445380 23.40
1008450180 23.34
1008458580 23.04
1008466980 22.97
1008471780 22.31
1008480240 22.19
1008488640 22.14
1008493440 22.12
1008501840 22.11
1008510240 22.55
1008515040 22.50
1008523500 22.44
1008531900 22.43
1008536700 22.38
1008545100 24.76
1008553500 21.93
1008558300 21.79
1008566760 21.65
1008575160 21.56
1008579960 21.47
1008588360 21.47
1008596760 21.42
1008601560 21.41
1008610020 21.68
1008618420 21.65
1008623220 21.55
1008631620 21.42
1008640020 21.33
1008644820 19.00
1008653280 19.61
1008661680 19.46
1008666480 19.41
1008674880 19.34
1008683280 21.68
1008688080 23.94
1008696540 23.82
1008704940 23.74
1008709740 23.69
1008718140 23.64
1008726540 23.53
1008731340 23.46
1008739800 23.45
1008748200 23.29
1008753000 23.20
1008761400 23.12
1008769800 23.19
1008774600 23.06
1008783060 22.94
1008791460 22.94
1008796260 22.90
1008804660 21.89
1008813060 22.47
1008817860 22.52
1008826320 22.48
1008834720 22.48
1008839520 22.37
1008847920 22.34
1008856320 22.51
1008861120 22.40
1008869580 22.33
1008877980 22.31
1008882780 21.99
1008891180 22.03
1008899580 24.58
1008904380 24.42
1008912840 23.96
1008921240 23.77
1008926040 24.29
1008934440 24.25
1008942840 24.17
1008947640 24.22
1008956100 23.57
1008964500 23.50
1008969300 23.43
1008977700 23.19
1008986100 23.18
1008990960 23.19
1008999360 23.17
1009007760 23.20
1009012560 23.00
1009020960 23.13
1009029360 23.12
1009034220 23.11
1009042620 23.13
1009051020 23.07
1009055820 22.96
1009064220 22.93
1009072620 22.92
1009077480 22.85
1009085880 22.82
1009094280 22.82
1009099080 22.79
1009107480 22.39
1009115880 22.52
1009120740 22.57
1009129140 22.66
1009137540 22.68
1009142340 22.70
1009150740 22.48
1009155600 22.59
1009164000 22.58
1009172400 22.55
1009177200 22.42
1009185600 22.53
1009194000 22.79
1009198860 22.77
1009207260 22.69
1009215660 22.57
1009220460 22.60
1009228860 22.57
1009237260 22.54
1009242120 22.53
1009250520 22.51
1009258920 22.55
1009263720 22.53
1009272120 22.51
1009280580 22.51
1009285380 22.46
1009293780 22.81
1009302180 22.78
1009306980 22.78
1009315380 22.78
1009323840 22.76
1009328640 22.74
1009337040 22.78
1009345440 22.51
1009350240 22.47
1009358640 23.96
1009367100 23.83
1009371900 23.79
1009380300 23.77
1009388700 23.58
1009393500 23.57
1009401960 23.62
1009410360 23.57
1009415160 23.42
1009423560 23.24
1009431960 23.06
1009436760 23.04
1009445220 22.73
1009453620 22.68
1009458420 23.74
1009466820 23.73
1009475220 23.66
1009480020 23.60
1009488480 23.69
1009496880 23.60
1009501680 23.55
1009510080 23.50
1009518480 23.36
1009523340 24.69
1009531740 24.45
1009540140 24.35
1009544940 24.21
1009555200 23.40
1009563660 23.39
1009572060 23.38
1009576860 23.31
1009585260 23.22
1009593660 23.20
1009598460 23.16
1009606920 22.84
1009615320 23.11
1009620120 23.10
1009628520 23.09
1009636920 22.95
1009641720 22.90
1009650180 23.03
1009658580 23.04
1009663380 23.05
1009671780 22.12
1009680180 21.51
1009684980 21.42
1009693440 21.16
1009701840 21.36
1009706640 21.32
1009715040 21.18
1009723440 20.96
1009728240 20.90
1009736700 20.81
1009745100 20.78
1009749900 20.75
1009758300 21.14
1009766700 21.18
1009771500 21.06
1009779960 22.30
1009788360 22.23
1009793160 22.21
1009801560 22.17
1009809960 22.12
1009814760 22.12
1009823220 22.13
1009831620 22.09
1009836420 22.08
1009844820 22.09
1009853220 22.04
1009858020 22.01
1009866480 21.99
1009874880 21.87
1009879680 21.82
1009888080 21.85
1009896780 24.68
1009901580 24.66
1009909980 24.63
1009918380 24.57
1009923240 24.45
1009931640 24.39
1009940040 24.30
1009944840 24.27
1009953240 24.16
1009961640 24.06
1009966500 24.01
1009974900 24.01
1009983300 23.76
1009988100 23.74
1009996500 23.70
1010004900 23.73
1010009760 23.72
1010018160 23.57
1010026560 23.39
1010031360 23.24
1010039760 23.12
1010048160 23.08
1010053020 22.87
1010061420 22.82
1010069820 22.72
1010074620 22.60
1010083020 22.61
1010091420 24.63
1010096280 23.51
1010104680 23.46
1010113080 23.44
1010117880 23.34
1010126280 23.24
1010166600 24.57
1010171400 24.98
1010179800 24.75
1010188260 24.70
1010193060 24.59
1010201460 24.51
1010209860 24.87
1010214660 24.80
1010223060 24.89
1010231520 24.94
1010236320 24.60
1010244720 24.63
1010253120 24.57
1010257920 24.91
1010266320 24.86
1010274780 24.83
1010279580 24.78
1010287980 24.68
1010296380 24.61
1010301180 24.37
1010309580 24.18
1010318040 24.38
1010322840 23.99
1010331240 24.39
1010339640 24.45
1010344440 23.85
1010352840 24.32
1010361300 24.45
1010366100 22.22
1010374500 22.18
1010382900 23.01
1010387700 22.92
1010396100 22.76
1010404560 22.66
1010409360 22.58
1010417760 22.52
1010426160 22.37
1010430960 22.25
1010439360 22.25
1010447820 21.95
1010452620 23.98
1010461020 25.89
1010469420 25.47
1010474220 25.39
1010482680 24.82
1010491080 24.73
1010495880 24.32
1010504280 24.39
1010512680 24.39
1010517480 24.20
1010525940 24.11
1010534340 25.97
1010539140 25.72
1010547540 25.72
1010555940 25.45
1010560740 25.35
1010569200 25.15
1010574000 25.11
1010582400 24.84
1010590800 25.43
1010595600 25.39
1010604000 24.70
1010612460 24.57
1010617260 23.42
1010625660 23.05
1010634060 22.75
1010638860 22.95
1010647260 22.91
1010655720 22.99
1010660520 22.93
1010668920 22.73
1010677320 22.74
1010682120 22.38
1010690520 22.25
1010698980 22.16
1010703780 22.12
1010712180 25.73
1010720580 25.34
1010725380 24.23
1010733780 24.23
1010742240 24.10
1010747040 24.85
1010755440 24.71
1010763840 24.98
1010768640 24.88
1010777100 24.79
1010785500 24.71
1010790300 24.71
1010798700 24.64
1010807100 24.60
1010811900 24.70
1010820360 24.69
1010828760 24.67
1010833560 24.63
1010841960 24.88
1010850360 24.69
1010855160 24.44
1010863620 24.40
1010872020 25.13
1010876820 25.05
1010885220 25.20
1010893620 25.25
1010898420 25.00
1010906880 25.15
1010915280 24.50
1010920080 24.52
1010928480 25.84
1010936880 25.84
1010941740 25.77
1010950140 25.63
1010958540 25.63
1010963340 25.24
1010971740 24.60
1010980140 24.71
1010985000 24.50
1010993400 24.38
1011001800 23.86
1011006600 23.78
1011015000 23.67
1011023400 23.49
1011028260 23.33
1011036660 23.18
1011045060 22.91
1011049860 23.94
1011058260 23.49
1011066660 24.10
1011071520 23.86
1011079920 23.71
1011088320 23.56
1011093120 23.43
1011101520 23.38
1011109920 23.30
1011114780 23.11
1011123180 23.04
1011131580 22.98
1011136380 22.80
1011144780 22.83
1011153180 22.72
1011158040 22.55
1011166440 22.44
1011174840 22.48
1011179640 22.38
1011195300 23.32
1011203700 23.24
1011208560 22.96
1011216960 22.77
1011225360 22.38
1011230160 22.55
1011238560 22.99
1011246960 19.34
1011251820 19.17
1011260220 18.70
1011268620 18.61
1011273420 18.49
1011281820 23.04
1011290220 22.76
1011295020 22.56
1011303480 22.38
1011311880 22.33
1011316680 22.01
1011325080 21.89
1011333480 21.85
1011338280 21.61
1011346740 21.40
1011355140 20.49
1011359940 23.63
1011368340 23.16
1011376740 22.89
1011381540 22.76
1011389940 22.68
1011394800 17.94
1011403200 23.40
1011411600 23.19
1011416400 22.54
1011424800 22.71
1011433200 22.43
1011438060 22.26
1011446460 22.22
1011454860 21.95
1011459660 21.81
1011468060 21.79
1011476460 21.75
1011481260 21.51
1011489720 21.41
1011498120 21.24
1011502920 21.24
1011511320 21.05
1011519720 21.01
1011524520 21.04
1011532920 20.96
1011541380 20.89
1011546180 20.79
1011554580 20.77
1011562980 20.56
1011567780 20.63
1011576180 18.14
1011584640 17.98
1011589440 17.94
1011597840 17.60
1011606240 17.35
1011611040 17.09
1011619440 17.03
1011627840 17.02
1011632700 16.92
1011641100 16.87
1011649500 16.80
1011654300 16.28
1011662700 16.52
1011671100 18.27
1011675900 18.11
1011684360 17.84
1011692760 17.78
1011697560 18.71
1011705960 18.63
1011714360 18.53
1011719160 20.44
1011727620 20.44
1011736020 20.54
1011740820 20.35
1011749220 22.38
1011757620 21.63
1011762420 21.40
1011770820 20.88
1011779280 21.01
1011784080 20.84
1011792480 20.03
1011800880 19.68
1011805680 19.81
1011814080 19.85
1011822480 25.03
1011827340 24.49
1011835740 23.68
1011844140 22.88
1011848940 22.62
1011857340 22.70
1011865740 22.52
1011870540 22.47
1011879000 22.05
1011887400 22.31
1011901380 21.69
1011906180 21.47
1011914580 21.23
1011922980 21.00
1011927780 24.01
1011936180 23.82
1011944640 22.32
1011949440 22.20
1011957840 21.31
1011966240 20.97
1011971040 21.02
1011979440 21.00
1011987840 20.95
1011992700 20.92
1012001100 20.23
1012009500 20.89
1012014300 23.25
1012022700 22.73
1012031100 22.61
1012035900 22.42
1012044360 22.37
1012052760 22.24
1012057560 22.13
1012065960 21.55
1012074360 21.38
1012079160 22.59
1012087560 23.46
1012096020 23.21
1012100820 22.82
1012109220 22.84
1012117620 22.50
1012122420 22.43
1012130820 22.44
1012139220 22.32
1012144080 22.29
1012152480 22.25
1012160880 22.10
1012165680 22.02
1012174080 21.64
1012182480 21.17
1012187280 22.72
1012195740 22.69
1012204140 22.50
1012208940 21.89
1012221540 21.08
1012226400 20.87
1012234800 20.40
1012243200 20.56
1012248000 20.46
1012256400 20.29
1012264800 20.09
1012269600 17.85
1012278060 21.93
1012286460 20.97
1012291260 20.83
1012299660 20.61
1012308060 19.96
1012312860 18.52
1012321320 18.16
1012329720 17.64
1012334520 17.68
1012342920 17.61
1012351320 17.64
1012356120 17.49
1012364520 22.74
1012372980 22.50
1012377780 22.48
1012386180 22.91
1012394580 22.48
1012399380 22.25
1012407780 22.34
1012416180 22.00
1012421040 21.99
1012429440 21.65
1012437840 20.84
1012442640 20.50
1012451040 26.33
1012459440 21.32
1012464240 21.00
1012472700 20.56
1012481100 20.02
1012485900 22.77
1012494300 22.13
1012502700 21.82
1012507500 21.78
1012515960 22.14
1012524360 21.86
1012529160 21.90
1012537560 21.65
1012545960 23.49
1012550760 23.36
1012559160 23.19
1012567620 23.00
1012572420 22.92
1012580820 22.96
1012589220 22.98
1012594020 22.94
1012602420 22.89
1012610820 22.84
1012615680 22.78
1012624080 22.66
1012632480 22.72
1012637280 21.15
1012645680 21.21
1012654080 21.19
1012658880 21.14
1012667340 21.11
1012675740 21.06
1012680540 21.04
1012688940 21.06
1012697340 21.05
1012702140 21.00
1012710600 20.97
1012719000 20.90
1012723800 20.90
1012737060 23.75
1012741860 23.56
1012750260 23.70
1012758660 22.67
1012771320 23.08
1012779720 22.93
1012784520 22.70
1012792920 22.14
1012801320 22.39
1012806120 22.41
1012814580 22.30
1012822980 22.25
1012827780 22.52
1012836180 22.42
1012844580 22.31
1012849440 22.21
1012857840 22.42
1012866240 22.57
1012871040 23.24
1012879440 22.95
1012887840 23.24
1012892700 22.97
1012901100 23.82
1012909500 23.83
1012914300 23.53
1012922700 23.77
1012931100 23.68
1012935960 23.84
1012944360 23.71
1012952760 23.92
1012957560 23.25
1012965960 23.15
1012974420 22.46
1012979220 24.90
1012987620 24.68
1012996020 24.31
1013000820 24.31
1013009220 24.19
1013017680 23.85
1013022480 23.78
1013030880 23.72
1013039280 23.59
1013044080 23.82
1013052480 23.26
1013060940 23.51
1013065740 23.41
1013074140 23.28
1013082540 23.21
1013087340 22.99
1013095740 22.87
1013104140 23.10
1013109000 22.85
1013117400 22.80
1013125800 22.75
1013130600 22.86
1013139000 23.74
1013147400 23.29
1013152200 23.15
1013160660 23.07
1013169060 21.97
1013173860 22.63
1013182260 22.53
1013190660 22.48
1013195460 22.36
1013203920 22.30
1013212320 22.07
1013217120 22.71
1013225520 23.01
1013233920 22.91
1013238720 22.88
1013247180 22.77
1013255580 22.72
1013260380 22.59
1013268780 22.59
1013277180 22.57
1013282040 22.72
1013290440 22.67
1013298840 21.77
1013303640 21.74
1013312040 21.62
1013320440 21.80
1013325300 21.58
1013333700 21.56
1013342100 21.50
1013346900 22.85
1013355300 22.96
1013363760 22.97
1013368560 22.93
1013376960 22.86
1013385360 22.61
1013390160 21.91
1013398560 20.82
1013407020 20.66
1013411820 22.88
1013420220 22.12
1013428620 21.54
1013433420 21.42
1013441820 21.25
1013450280 26.20
1013455080 23.10
1013463480 22.62
1013471880 22.29
1013476680 21.48
1013485080 20.92
1013493540 20.42
1013498340 24.41
1013506740 24.56
1013515140 24.50
1013519940 24.39
1013528400 24.12
1013533200 23.76
1013541600 23.68
1013550000 23.84
1013554800 24.42
1013563200 23.83
1013571660 23.73
1013576460 23.59
1013584860 22.68
1013593260 22.72
1013598060 21.41
1013606520 21.25
1013614920 21.18
1013619720 21.11
1013631120 24.12
1013639520 23.89
1013647920 22.66
1013652720 22.75
1013661120 23.39
1013669580 24.15
1013680080 23.13
1013684880 22.49
1013693340 22.03
1013701740 19.22
1013706540 19.08
1013714940 19.03
1013723340 24.18
1013728140 24.05
1013736600 20.37
1013745000 17.59
1013749800 22.99
1013758200 22.75
1013766600 22.87
1013771460 22.57
1013788080 25.40
1013792880 25.36
1013801280 24.95
1013809680 25.24
1013814480 25.17
1013822940 25.05
1013831340 25.02
1013836140 24.76
1013844540 24.75
1013852940 24.78
1013857800 24.70
1013866200 24.66
1013874600 24.39
1013879400 24.58
1013887800 24.56
1013896260 24.50
1013901060 24.68
1013909460 24.41
1013917860 24.48
1013922660 24.43
1013931120 24.38
1013939520 24.55
1013944320 23.02
1013952720 23.25
1013961120 23.20
1013965980 23.16
1013974380 24.01
1013982780 24.40
1013987580 23.66
1013995980 21.94
1014004440 21.45
1014009240 24.63
1014017640 24.78
1014026040 22.64
1014030840 22.36
1014039300 25.22
1014047700 25.23
1014052500 25.14
1014060900 25.09
1014069300 22.38
1014074160 22.68
1014082560 23.66
1014090960 23.46
1014095760 23.35
1014104160 23.16
1014112620 23.06
1014117420 22.91
1014125820 22.78
1014134220 22.67
1014139020 22.65
1014147420 21.42
1014155880 24.54
1014169080 20.90
1014177480 18.81
1014182280 24.46
1014190680 24.15
1014199080 23.15
1014203940 24.00
1014212340 23.95
1014220740 23.51
1014225540 23.78
1014233940 23.77
1014244800 23.61
1014249600 23.95
1014258000 23.69
1014266400 21.27
1014271200 23.16
1014279660 22.53
1014288060 22.45
1014292860 22.88
1014301260 22.57
1014309660 22.17
1014314460 22.11
1014322920 21.88
1014331320 21.77
1014336120 21.67
1014344520 22.21
1014352920 21.88
1014357780 21.12
1014366180 21.81
1014374580 22.05
1014379380 21.93
1014388980 24.64
1014393780 24.69
1014402240 24.42
1014410640 24.55
1014415440 24.48
1014423840 24.45
1014432240 21.87
1014437100 21.68
1014445500 21.88
1014453900 21.88
1014458700 21.85
1014467100 21.72
1014475560 21.90
1014480360 21.91
1014488760 21.63
1014497160 21.69
1014501960 21.68
1014510360 24.21
1014518820 24.93
1014523620 23.92
1014532020 24.17
1014540420 24.12
1014545220 23.55
1014553680 23.50
1014562080 25.13
1014566880 21.24
1014575280 21.22
1014583680 24.75
1014588540 24.87
1014596940 24.57
1014605340 24.39
1014610140 24.25
1014618540 21.07
1014627000 21.00
1014631800 24.00
1014640200 23.97
1014648600 24.55
1014653400 24.60
1014661860 24.25
1014670260 24.34
1014675060 24.01
1014683460 24.95
1014691860 24.55
1014696720 22.06
1014705120 21.85
1014713520 23.64
1014718320 24.17
1014726720 24.18
1014735180 23.67
1014739980 25.20
1014748380 24.94
1014756780 24.82
1014761580 24.45
1014769980 23.99
1014778440 20.51
1014783240 23.28
1014791640 24.34
1014800040 25.27
1014804840 24.45
1014813300 23.37
1014821700 23.55
1014826500 23.31
1014834900 22.80
1014843300 24.53
1014848160 24.88
1014856560 23.95
1014864960 21.06
1014869760 24.11
1014878160 23.68
1014886620 23.51
1014891420 22.92
1014899820 22.71
1014908220 20.76
1014913020 20.64
1014921480 20.37
1014929880 20.45
1014934680 20.56
1014943080 20.30
1014951480 21.18
1014956340 21.28
1014964740 21.18
1014973140 21.19
1014977940 21.15
1014986340 20.98
1014991200 20.85
1014999600 20.82
1015008000 20.87
1015012800 20.90
1015021200 20.89
1015029660 24.72
1015034460 24.77
1015042860 24.61
1015051260 24.60
1015056060 24.40
1015070460 24.68
1015078860 24.87
1015087260 24.80
1015092060 24.84
1015100520 24.71
1015108920 24.92
1015113720 24.74
1015122120 24.62
1015130520 24.58
1015135320 24.51
1015143780 24.34
1015152180 24.27
1015156980 24.26
1015165380 24.31
1015173780 24.23
1015178640 23.73
1015187040 23.96
1015195440 23.91
1015200240 23.60
1015208640 23.38
1015217100 23.18
1015221900 25.14
1015230300 24.56
1015238700 24.79
1015243500 24.60
1015251960 24.25
1015260360 24.35
1015265160 24.55
1015273560 24.26
1015281960 23.84
1015286820 22.92
1015295220 22.65
1015303620 21.46
1015308420 22.84
1015316820 22.52
1015325280 22.13
1015330080 22.12
1015338480 21.86
1015346880 22.11
1015351680 22.25
1015360140 21.86
1015368540 22.17
1015373340 21.96
1015381740 23.49
1015390140 23.26
1015395000 22.92
1015403400 22.78
1015411800 22.61
1015416600 20.32
1015425000 20.08
1015433460 20.12
1015438260 20.05
1015446660 23.15
1015455060 24.41
1015459860 20.73
1015468320 20.65
1015476720 20.72
1015481520 20.68
1015489920 20.62
1015498320 20.70
1015503120 22.78
1015511580 24.32
1015519980 24.21
1015524780 24.20
1015533180 24.11
1015541580 21.17
1015546440 21.07
1015554840 21.06
1015563240 23.89
1015568040 24.43
1015576440 24.36
1015584900 24.02
1015589700 23.99
1015598100 23.90
1015606500 23.98
1015611300 21.50
1015619760 21.77
1015628160 21.76
1015632960 21.63
1015641360 21.63
1015649760 22.69
1015654560 22.63
1015663020 22.53
1015671420 22.49
1015676220 22.25
1015684620 23.24
1015693020 23.31
1015697880 24.03
1015706280 24.19
1015714680 24.41
1015719480 24.31
1015727880 24.21
1015736340 24.05
1015741140 24.54
1015749540 24.44
1015757940 24.28
1015762740 24.01
1015771200 23.80
1015776000 24.10
1015784400 24.09
1015792800 23.79
1015797600 24.07
1015806060 24.16
1015814460 23.76
1015819260 23.28
1015827660 23.85
1015836060 24.34
1015840920 23.79
1015849320 23.35
1015857720 24.08
1015862520 24.18
1015870920 23.84
1015879380 23.61
1015884180 22.33
1015892580 24.20
1015900980 24.77
1015905780 24.67
1015914180 25.29
1015922640 24.94
1015927440 24.95
1015935840 25.11
1015946100 24.93
1015954500 24.90
1015962960 24.36
1015967760 24.33
1015976160 24.74
1015984560 24.21
1015989360 23.76
1015997820 23.61
1016006220 24.59
1016011020 24.48
1016019420 24.42
1016027820 24.64
1016032680 24.75
1016041080 24.43
1016049480 24.20
1016054280 24.79
1016062680 22.65
1016071140 21.79
1016075940 21.67
1016084340 23.64
1016092740 23.66
1016097540 23.40
1016106000 23.37
1016110800 23.68
1016119200 23.68
1016127600 21.79
1016132400 24.93
1016140860 24.87
1016149260 24.09
1016154060 24.04
1016162460 23.88
1016170860 24.96
1016183940 24.92
1016192400 24.79
1016197200 23.71
1016205600 23.44
1016214000 22.95
1016218800 22.91
1016227260 22.80
1016235660 22.35
1016240460 22.54
1016248860 25.06
1016257260 24.18
1016262060 24.74
1016270520 24.66
1016278920 24.42
1016283720 24.54
1016292120 21.46
1016300520 21.41
1016305380 21.31
1016313780 21.16
1016322180 21.28
1016326980 21.21
1016335380 21.18
1016343840 21.28
1016348640 21.19
1016357040 21.12
1016365440 21.13
1016370240 22.19
1016378700 22.25
1016387100 21.93
1016391900 21.89
1016400300 22.07
1016408700 21.89
1016413560 21.74
1016421960 22.08
1016430360 25.27
1016435160 25.52
1016443560 25.78
1016452020 25.56
1016456820 24.98
1016465220 24.91
1016473620 24.54
1016478420 24.14
1016486880 24.42
1016495280 24.40
1016500080 24.74
1016508480 24.38
1016516880 25.53
1016521740 24.75
1016530140 24.84
1016538540 24.82
1016543340 24.86
1016551740 24.64
1016560200 24.50
1016565000 24.02
1016573400 23.85
1016581800 23.87
1016586600 24.12
1016595060 23.91
1016603460 23.01
1016608260 22.93
1016616660 24.38
1016625060 23.94
1016629920 25.28
1016638320 24.96
1016646720 25.62
1016651520 24.30
1016659920 24.91
1016668380 25.04
1016673180 24.49
1016681580 23.76
1016689980 23.61
1016694780 23.82
1016703240 23.11
1016711640 23.54
1016716440 22.60
1016724840 21.53
1016733240 22.10
1016738100 22.18
1016746500 22.17
1016754900 24.69
1016759700 24.43
1016768100 24.25
1016776560 23.93
1016781360 23.88
1016789760 23.52
1016798160 23.24
1016802960 22.97
1016811420 22.76
1016819820 22.61
1016824620 22.44
1016833020 22.36
1016841420 22.24
1016846280 22.20
1016854680 22.04
1016863080 21.73
1016867880 22.07
1016876280 21.80
1016884740 21.75
1016889540 21.52
1016897940 21.66
1016906340 21.56
1016911140 21.62
1016919600 23.40
1016924400 23.54
1016932800 23.16
1016941200 23.20
1016946000 23.15
1016954460 23.12
1016962860 22.74
1016967660 22.88
1016976060 23.04
1016984460 24.01
1016989320 23.74
1016997720 23.94
1017006120 23.96
1017010920 23.87
1017019320 23.82
1017027780 23.79
1017032580 23.45
1017040980 23.37
1017049380 23.50
1017054180 23.42
1017062640 21.70
1017071040 24.96
1017075840 24.77
1017084240 24.60
1017092640 24.53
1017097500 24.31
1017105900 24.43
1017114300 24.02
1017119100 24.60
1017127500 24.47
1017135960 24.84
1017140760 24.78
1017149160 24.92
1017157560 24.60
1017162360 24.72
1017170820 24.60
1017179220 24.50
1017184020 25.68
1017192420 25.09
1017200820 21.03
1017205680 20.96
1017214080 24.16
1017222480 23.66
1017227280 23.56
1017235680 23.50
1017244140 25.09
1017248940 24.98
1017257340 24.89
1017265740 24.58
1017270540 24.59
1017279000 23.76
1017287400 23.96
1017292200 24.09
1017300600 23.83
1017309060 23.66
1017313860 23.73
1017322260 23.67
1017330660 25.06
1017335460 24.91
1017343920 24.38
1017352320 24.26
1017357120 24.18
1017365520 24.00
1017373920 23.83
1017378780 23.89
1017387180 23.88
1017395580 23.86
1017400380 23.52
1017408780 23.64
1017417240 24.44
1017422040 24.38
1017430440 24.21
1017438840 23.90
1017443640 24.04
1017452100 23.93
1017460500 23.86
1017465300 23.69
1017473700 25.40
1017482100 25.25
1017486960 24.74
1017495360 24.92
1017503760 23.47
1017508560 23.45
1017516960 23.18
1017525420 23.31
1017530220 23.09
1017538620 23.57
1017547020 23.69
1017551820 22.73
1017560280 22.58
1017568680 22.65
1017573480 23.53
1017581880 23.52
1017590340 23.56
1017595140 23.39
1017603540 23.40
1017611940 23.37
1017616740 23.27
1017627600 21.40
1017636000 21.38
1017640800 21.38
1017649200 21.43
1017657600 21.28
1017662460 21.40
1017670860 21.40
1017679260 23.94
1017684060 25.83
1017692460 25.44
1017700920 25.51
1017705720 24.92
1017714120 24.05
1017722520 23.72
1017727320 25.65
1017735720 25.51
1017744180 23.93
1017748980 24.76
1017757380 24.53
1017765780 22.15
1017770580 22.28
1017779040 22.24
1017787440 22.24
1017792240 22.15
1017800640 22.07
1017809040 22.00
1017813900 21.95
1017822300 22.05
1017830700 24.43
1017835500 24.37
1017843900 24.12
1017852360 23.88
1017857160 24.16
1017865560 24.09
1017873960 24.17
1017878760 23.86
1017887220 23.85
1017895620 23.81
1017900420 22.62
1017908820 22.74
1017917220 22.91
1017922080 22.89
1017930480 22.95
1017938880 22.87
1017943680 22.68
1017952080 22.71
1017960540 22.37
1017965340 25.59
1017973740 25.81
1017982140 25.66
1017986940 25.27
1017995340 25.70
1018003800 25.69
1018008600 25.69
1018017000 25.61
1018025400 25.61
1018030200 25.61
1018038660 25.39
1018047060 25.28
1018051860 24.80
1018060260 26.42
1018068660 26.21
1018073520 26.10
1018081920 25.91
1018090320 25.97
1018095120 25.94
1018103520 25.92
1018111980 25.89
1018116780 25.86
1018125180 26.01
1018133580 25.79
1018138380 25.70
1018149240 25.63
1018157640 25.68
1018166040 25.62
1018170840 25.62
1018179240 25.36
1018187700 25.57
1018192500 25.55
1018200900 25.29
1018209300 25.57
1018214100 25.53
1018222560 25.32
1018230960 24.93
1018235760 25.65
1018244160 25.70
1018252560 25.39
1018257420 25.50
1018265820 25.37
1018274220 25.31
1018279020 26.42
1018287480 26.16
1018295880 25.54
1018300680 25.60
1018309080 25.38
1018317480 25.06
1018322280 24.66
1018330740 25.58
1018339140 25.56
1018343940 25.58
1018352340 25.53
1018360740 26.03
1018365600 25.68
1018374000 25.58
1018378800 25.47
1018387200 24.87
1018395600 24.86
1018400460 24.57
1018408860 24.48
1018417260 23.91
1018422060 23.63
1018430460 23.45
1018438920 23.52
1018443720 23.54
1018452120 23.33
1018460520 23.37
1018465320 23.34
1018473780 23.33
1018482180 23.22
1018486980 22.95
1018495380 25.36
1018503780 25.04
1018508640 24.92
1018517040 24.66
1018525440 24.35
1018530240 23.93
1018538640 23.90
1018547040 23.82
1018551900 23.79
1018560300 23.69
1018568700 23.70
1018573500 23.47
1018581900 24.20
1018590360 24.40
1018595160 24.37
1018603560 24.07
1018611960 23.13
1018616760 23.15
1018625220 22.74
1018633620 22.97
1018638420 22.95
1018646820 22.92
1018655220 22.89
1018660080 22.85
1018668480 22.85
1018676880 22.82
1018681680 22.79
1018690080 22.66
1018698540 22.70
1018703340 22.67
1018711740 22.69
1018720140 22.44
1018724940 22.68
1018733400 22.43
1018741800 22.63
1018746600 22.56
1018755000 22.53
1018763400 22.47
1018768260 22.39
1018776660 22.05
1018785060 22.44
1018789860 22.27
1018798260 22.45
1018806720 22.45
1018811520 22.23
1018819920 22.38
1018828320 23.39
1018833120 23.14
1018841580 23.24
1018849980 22.41
1018854780 22.36
1018863180 22.08
1018871580 24.97
1018876440 24.05
1018884840 23.92
1018893240 23.90
1018898040 23.58
1018906440 23.32
1018914840 23.31
1018919700 22.88
1018928100 23.96
1018936500 23.21
1018941300 23.09
1018949700 23.01
1018958160 22.86
1018962960 22.89
1018971360 24.24
1018979760 21.69
1018984560 24.01
1018993020 23.82
1019001420 23.66
1019006220 25.06
1019014620 24.78
1019023020 24.72
1019027880 24.54
1019036280 24.43
1019044680 24.30
1019049480 24.27
1019057880 24.28
1019066280 24.16
1019071140 24.13
1019079540 24.14
1019087940 24.13
1019092740 25.24
1019101140 25.95
1019106000 25.33
1019114400 25.13
1019122800 25.02
1019127600 24.69
1019136000 23.94
1019144460 23.77
1019149260 23.71
1019157660 23.65
1019166060 23.00
1019170860 23.18
1019179320 25.78
1019187720 25.86
1019192520 25.76
1019200920 26.02
1019209320 22.08
1019214180 21.94
1019222580 21.89
1019230980 21.90
1019235780 21.83
1019244180 21.86
1019252640 22.03
1019257440 26.36
1019265840 22.17
1019274240 21.92
1019279040 21.74
1019287500 21.48
1019295900 24.29
1019300700 24.30
1019309100 24.30
1019317500 24.02
1019322360 24.21
1019330760 24.29
1019339160 24.00
1019343960 24.20
1019352360 18.35
1019360760 24.20
1019365620 24.16
1019374020 24.04
1019382420 24.36
1019387220 25.10
1019395620 25.12
1019404080 23.10
1019408880 24.87
1019417280 24.08
1019425680 23.94
1019430480 23.98
1019438940 17.92
1019447340 23.93
1019452140 23.60
1019460540 23.53
1019468940 23.63
1019473800 23.70
1019482200 23.51
1019490600 23.49
1019495400 23.10
1019503800 23.17
1019512260 23.25
1019517060 22.92
1019525460 24.65
1019533860 24.44
1019538660 24.22
1019547120 24.00
1019555520 24.36
1019560320 24.17
1019568720 23.92
1019577120 23.91
1019581980 23.84
1019590380 23.72
1019598780 22.58
1019603580 22.50
1019611980 22.67
1019620440 21.99
1019625240 21.84
1019633640 21.68
1019642040 21.67
1019646840 21.50
1019655300 21.57
1019663700 21.91
1019668500 21.91
1019676900 21.62
1019685300 21.57
1019690160 21.59
1019698560 21.48
1019706960 21.33
1019711760 22.22
1019720160 22.51
1019728620 23.55
1019733420 23.35
1019741820 19.68
1019750220 19.64
1019755020 19.43
1019763480 19.56
1019771880 19.62
1019776680 19.38
1019785080 19.43
1019793480 19.22
1019798340 19.01
1019806740 18.92
1019815140 18.80
1019819940 18.74
1019828340 18.66
1019839200 18.71
1019844000 18.65
1019852400 18.90
1019860800 18.91
1019865600 18.74
1019874060 18.69
1019882460 18.88
1019887260 18.83
1019895660 18.81
1019904060 26.68
1019908920 26.27
1019917320 26.35
1019925720 26.26
1019930520 26.20
1019938920 25.79
1019947380 25.83
1019952180 25.82
1019960580 25.51
1019968980 25.51
1019973780 25.34
1019982240 25.51
1019990640 25.25
1019995440 25.18
1020003840 25.16
1020012240 25.79
1020017100 25.77
1020025500 25.72
1020033900 25.62
1020038700 25.54
1020047100 25.27
1020055560 22.93
1020060360 23.17
1020068760 23.03
1020077160 22.80
1020081960 22.78
1020090420 22.79
1020098820 22.88
1020103620 22.87
1020112020 22.84
1020120420 22.60
1020125280 22.53
1020133680 22.05
1020142080 21.95
1020146880 21.63
1020155280 20.09
1020163740 19.99
1020168540 20.72
1020176940 20.45
1020185340 20.78
1020190140 20.52
1020198600 20.26
1020207000 20.26
1020211800 24.05
1020220200 20.39
1020228600 23.38
1020233460 25.47
1020241860 24.32
1020250260 24.59
1020255060 27.46
1020263460 27.33
1020271920 27.13
1020276720 27.37
1020285120 27.22
1020293520 26.91
1020298320 27.00
1020306780 25.27
1020315180 25.11
1020319980 24.05
1020328380 24.85
1020336780 24.85
1020341640 24.77
1020354660 25.10
1020359460 24.68
1020367860 24.86
1020376320 24.60
1020381120 24.39
1020389520 24.43
1020397920 24.32
1020402720 24.44
1020411180 24.37
1020419580 24.17
1020424380 24.11
1020432780 24.10
1020441180 24.09
1020446040 24.02
1020454440 24.04
1020462840 24.00
1020467640 24.02
1020476040 23.90
1020484500 23.93
1020489300 23.73
1020497700 23.69
1020506100 23.61
1020510900 23.61
1020519300 23.59
1020527760 23.55
1020532560 24.29
1020540960 24.33
1020549360 24.29
1020554160 24.19
1020562620 24.13
1020571020 23.76
1020575820 23.72
1020584220 23.77
1020592620 23.64
1020597480 23.26
1020605880 23.23
1020614280 23.11
1020619080 23.06
1020627480 23.00
1020635940 22.95
1020640740 21.86
1020649140 22.85
1020657540 24.53
1020662340 25.66
1020673200 25.60
1020681600 25.33
1020686400 25.55
1020694800 26.26
1020703200 26.19
1020708060 27.23
1020716460 27.09
1020724860 26.98
1020729660 23.59
1020738060 23.38
1020746520 25.23
1020751320 24.50
1020759720 24.51
1020768120 24.20
1020772920 23.66
1020781380 23.59
1020789780 23.64
1020794580 21.00
1020802980 22.80
1020811380 22.53
1020816240 22.66
1020824640 22.37
1020833040 21.57
1020837840 21.53
1020846240 21.40
1020854700 21.44
1020859500 21.24
1020867900 21.30
1020876300 21.27
1020881100 18.56
1020889560 21.21
1020897960 21.07
1020902760 21.04
1020911160 23.20
1020919560 24.09
1020924420 23.94
1020932820 23.59
1020941220 23.57
1020946020 24.00
1020954420 23.50
1020962880 22.99
1020967680 22.98
1020976080 25.32
1020984480 23.34
1020989280 23.24
1020997680 22.97
1021006140 23.63
1021010940 23.27
1021019340 23.35
1021027740 23.24
1021032540 23.42
1021041000 21.42
1021049400 21.06
1021054200 21.21
1021062600 21.17
1021071000 21.14
1021075800 20.96
1021084260 21.08
1021092660 20.97
1021097460 20.88
1021105860 20.93
1021114260 20.89
1021119120 20.73
1021127520 20.95
1021135920 20.82
1021140720 20.64
1021149120 21.29
1021157520 23.51
1021162380 23.46
1021170780 23.35
1021179180 23.24
1021183980 23.20
1021192380 24.71
1021200840 24.44
1021205640 24.63
1021214040 24.46
1021222440 24.37
1021227240 24.43
1021235640 24.26
1021244100 24.24
1021248900 23.84
1021257300 23.58
1021265700 23.13
1021270500 23.24
1021278960 24.16
1021287360 24.42
1021292160 23.90
1021300560 23.84
1021308960 23.81
1021313760 23.74
1021322220 24.34
1021330620 24.39
1021335420 24.18
1021343820 24.00
1021352220 24.62
1021357020 24.29
1021365480 25.41
1021373880 25.30
1021378680 26.41
1021387980 23.49
1021392780 23.40
1021401240 23.16
1021409640 23.03
1021414440 23.12
1021422840 24.16
1021431240 24.18
1021436100 24.84
1021444500 23.50
1021452900 23.95
1021457700 24.57
1021466100 23.51
1021474500 23.55
1021479360 23.37
1021487760 23.39
1021496160 23.38
1021500960 23.33
1021509360 23.00
1021517760 22.84
1021522620 18.16
1021531020 18.17
1021539420 18.22
1021544220 22.90
1021552620 22.80
1021561080 22.59
1021565880 22.81
1021574280 22.57
1021582680 22.42
1021587480 22.41
1021595880 22.26
1021604340 22.28
1021609140 22.20
1021617540 21.97
1021625940 22.15
1021630740 22.28
1021639140 22.25
1021644000 22.06
1021652400 22.22
1021660800 22.29
1021665600 22.17
1021674000 22.22
1021682460 22.16
1021687260 24.08
1021695660 22.90
1021704060 22.64
1021708860 24.05
1021717260 23.91
1021725720 23.82
1021730520 23.79
1021738920 23.82
1021747320 23.76
1021752120 24.03
1021760580 23.98
1021768980 23.92
1021773780 23.64
1021782180 23.35
1021790580 23.25
1021795380 23.54
1021803840 23.24
1021812240 23.56
1021817040 23.52
1021825440 22.07
1021833840 21.83
1021838640 21.99
1021847100 21.93
1021855500 21.55
1021860300 24.99
1021868700 25.03
1021877100 25.51
1021881900 24.42
1021890360 25.41
1021898760 25.56
1021903560 25.44
1021911960 25.62
1021920360 25.34
1021925160 25.16
1021933620 25.17
1021942020 25.30
1021946820 25.34
1021955220 25.03
1021963620 25.06
1021968420 25.04
1021976880 24.90
1021985280 24.60
1021990080 24.07
1021998480 24.25
1022006880 24.45
1022011680 24.18
1022020140 23.95
1022028540 21.79
1022033340 22.70
1022041740 23.17
1022050140 23.13
1022055000 22.99
1022063400 22.91
1022071800 22.81
1022082840 23.51
1022087640 23.52
1022096100 23.69
1022104500 23.61
1022109300 23.14
1022117700 24.41
1022126100 24.42
1022130900 24.60
1022139360 24.16
1022147760 23.81
1022152560 23.83
1022160960 23.71
1022169360 23.80
1022174220 23.98
1022182620 23.71
1022191020 23.64
1022195820 23.56
1022204220 23.76
1022212620 23.29
1022217480 23.83
1022225880 23.83
1022234280 23.70
1022250480 24.27
1022258940 24.23
1022263740 24.21
1022272140 24.14
1022280540 24.08
1022285340 24.01
1022293740 22.15
1022302200 24.69
1022307000 24.97
1022315400 24.55
1022323800 24.73
1022328600 24.84
1022337060 24.59
1022345460 24.54
1022350260 24.46
1022358660 24.45
1022367060 24.35
1022371860 24.49
1022380320 24.12
1022388720 23.99
1022393520 24.01
1022401920 23.93
1022410320 24.14
1022415120 23.54
1022423580 23.42
1022431980 23.40
1022436780 23.37
1022445180 23.54
1022453580 23.21
1022458440 23.14
1022466840 23.14
1022475240 23.06
1022480040 25.46
1022488440 25.26
1022496840 25.20
1022501700 25.05
1022510100 24.96
1022518500 24.95
1022523300 24.69
1022531700 24.74
1022540160 24.58
1022544960 24.40
1022553360 22.94
1022561760 24.30
1022566560 24.23
1022574960 24.63
1022583420 24.67
1022588220 24.61
1022596620 24.93
1022605020 25.12
1022609820 25.16
1022618280 24.90
1022626680 24.77
1022631480 24.78
1022639880 22.93
1022648280 21.30
1022653080 21.15
1022661540 21.08
1022669940 20.89
1022674740 22.34
1022683140 22.15
1022691540 22.35
1022696400 22.33
1022704800 22.38
1022709600 22.02
1022718000 21.98
1022726400 21.95
1022731260 21.90
1022739660 21.90
1022748060 21.81
1022752860 21.80
1022761260 21.76
1022769660 21.76
1022774520 21.72
1022782920 21.72
1022791320 21.68
1022796120 21.80
1022804520 21.58
1022812980 21.71
1022817780 24.29
1022826180 24.28
1022834580 23.93
1022839380 25.45
1022847840 25.27
1022856240 25.09
1022861040 24.91
1022869440 24.86
1022877840 24.27
1022882640 24.51
1022891100 24.76
1022899500 24.54
1022904300 25.95
1022912700 25.53
1022921100 25.71
1022925900 25.67
1022934360 25.40
1022942760 25.37
1022947560 25.27
1022955960 25.49
1022964360 25.46
1022969220 25.34
1022977620 25.30
1022986020 24.86
1022990820 24.83
1022999220 24.82
1023007620 24.82
1023012480 25.35
1023020880 25.10
1023029280 25.47
1023034080 25.32
1023042480 25.33
1023050940 25.31
1023055740 25.31
1023064140 25.23
1023072540 25.11
1023077340 24.86
1023085800 24.80
1023094200 24.23
1023099000 24.19
1023107400 25.89
1023115800 25.80
1023120600 21.81
1023129060 22.24
1023137460 21.90
1023142260 22.06
1023150660 21.97
1023159060 21.42
1023163920 23.38
1023172320 25.37
1023180720 22.14
1023185520 22.94
1023193920 24.39
1023202320 26.34
1023207180 26.49
1023215580 26.41
1023223980 26.32
1023228780 26.39
1023237180 26.31
1023245640 26.43
1023250440 25.86
1023258840 26.06
1023267240 26.01
1023272040 25.88
1023283320 24.66
1023291780 24.77
1023296580 24.60
1023304980 24.34
1023313380 24.24
1023318180 24.08
1023326580 23.39
1023335040 23.11
1023339840 21.56
1023348240 21.46
1023356640 21.26
1023361440 23.52
1023369900 23.79
1023378300 24.16
1023383100 24.33
1023391500 23.92
1023399900 24.33
1023404700 23.95
1023413160 24.57
1023421560 24.36
1023426360 24.15
1023434760 23.93
1023443160 23.83
1023447960 23.90
1023460980 23.45
1023465780 20.92
1023474180 20.78
1023482580 20.94
1023487380 24.46
1023495780 24.45
1023504240 23.92
1023509040 24.03
1023517440 23.61
1023525840 23.63
1023530640 23.53
1023539100 23.77
1023547500 23.70
1023552300 23.61
1023560700 23.63
1023569100 23.39
1023573900 23.97
1023582360 23.71
1023590760 23.61
1023595560 24.09
1023603960 24.05
1023612360 23.96
1023617220 23.94
1023625620 23.75
1023634020 23.45
1023638820 23.69
1023647220 23.70
1023655620 23.71
1023660480 23.68
1023668880 23.63
1023677280 23.44
1023682080 23.41
1023690480 23.00
1023698940 23.32
1023703740 22.95
1023712140 22.91
1023720540 22.96
1023725340 22.83
1023733740 22.82
1023742200 22.91
1023747000 25.64
1023755400 25.52
1023763800 25.03
1023768600 24.02
1023777060 23.60
1023785460 24.91
1023790260 24.90
1023798660 24.78
1023807060 24.36
1023811860 24.58
1023820320 25.05
1023828720 24.83
1023833520 24.67
1023841920 24.85
1023850320 24.29
1023855180 23.72
1023863580 23.96
1023871980 23.69
1023876780 23.82
1023885180 25.09
1023893580 25.06
1023898440 25.14
1023906840 25.34
1023915240 25.30
1023920040 25.18
1023928440 24.88
1023936900 24.87
1023941700 24.85
1023950100 23.73
1023958500 24.38
1023963300 22.95
1023971700 23.15
1023980160 22.98
1023984960 22.64
1023993360 22.73
1024001760 22.72
1024006560 22.59
1024015020 22.32
1024023420 23.54
1024028220 24.37
1024036620 24.06
1024045020 24.77
1024049880 24.88
1024058280 24.72
1024066680 24.64
1024071480 24.69
1024079880 24.57
1024088280 24.31
1024093140 24.02
1024101540 23.84
1024109940 23.54
1024114740 23.72
1024123140 23.62
1024128000 23.46
1024136400 24.96
1024144800 23.43
1024149600 23.37
1024158000 23.40
1024166460 23.39
1024171260 23.17
1024179660 23.39
1024188060 24.71
1024192860 23.03
1024201320 24.66
1024209720 24.38
1024214520 24.59
1024222920 24.55
1024231320 24.56
1024236120 24.51
1024244580 23.75
1024252980 23.72
1024257780 23.72
1024266180 24.27
1024274580 24.29
1024279440 24.34
1024287840 24.31
1024296240 23.96
1024301040 23.95
1024309440 23.96
1024317900 24.03
1024322700 24.43
1024331100 24.03
1024339500 22.60
1024344300 24.05
1024352700 24.03
1024361160 23.64
1024365960 23.57
1024374360 23.50
1024382760 24.70
1024387560 23.49
1024396020 23.28
1024404420 23.15
1024409220 23.03
1024417620 23.02
1024426020 22.78
1024430880 23.12
1024439280 23.25
1024447680 22.95
1024452480 23.25
1024460880 23.02
1024469280 22.77
1024474140 22.72
1024482540 22.55
1024490940 22.20
1024495740 20.72
1024504140 20.53
1024512600 20.63
1024517400 20.25
1024525800 20.64
1024534200 20.70
1024539000 21.17
1024547460 21.24
1024555860 21.71
1024560660 21.43
1024569060 21.33
1024577460 21.50
1024582320 21.34
1024590720 21.55
1024599120 21.42
1024603920 20.76
1024612320 20.52
1024620720 20.65
1024625580 19.89
1024633980 19.57
1024642380 19.45
1024647180 19.47
1024655580 19.35
1024664040 19.27
1024668840 19.24
1024677240 19.11
1024685640 19.25
1024690440 19.23
1024698900 19.19
1024707300 19.08
1024712100 19.07
1024720500 19.05
1024728900 19.02
1024733760 19.03
1024742160 19.01
1024750560 19.00
1024755360 18.99
1024763760 18.93
1024772160 18.82
1024777020 18.71
1024785420 18.86
1024793820 18.79
1024798620 18.76
1024807020 18.76
1024815480 18.55
1024820280 18.73
1024828680 18.58
1024837080 18.72
1024841880 18.63
1024850340 18.63
1024858740 18.42
1024863540 18.61
1024871940 18.97
1024880340 19.12
1024887600 19.01
1024896000 18.96
1024904400 18.75
1024909200 18.77
1024917600 18.84
1024926000 18.85
1024930860 18.64
1024939260 18.77
1024947660 18.69
1024952460 18.63
1024960860 18.60
1024969320 18.71
1024974120 22.64
1024982520 22.66
1024990920 22.08
1024995720 22.38
1025004180 22.28
1025012580 22.23
1025017380 22.01
1025025780 22.04
1025034180 21.68
1025038980 21.74
1025047440 21.68
1025055840 21.45
1025060640 22.13
1025069040 23.37
1025077440 23.42
1025082300 23.17
1025090700 23.27
1025099100 23.30
1025103900 23.20
1025112300 23.15
1025120760 20.79
1025125560 20.53
1025133960 20.52
1025142360 20.17
1025147160 18.46
1025155560 18.22
1025164020 22.93
1025168820 22.72
1025177220 23.55
1025185620 23.00
1025190420 24.25
1025198880 23.95
1025207280 24.04
1025212080 23.93
1025220480 23.88
1025228880 23.63
1025233680 23.88
1025242140 23.72
1025250540 23.65
1025255340 23.63
1025263740 23.54
1025272140 23.55
1025277000 23.32
1025285400 23.06
1025293800 23.03
1025298600 23.23
1025307000 23.24
1025315460 23.12
1025320260 22.98
1025328660 25.42
1025337060 23.86
1025341860 24.43
1025350260 24.09
1025358720 24.05
1025363520 24.00
1025371920 23.84
1025380320 23.96
1025385120 23.93
1025393580 23.93
1025401980 23.43
1025406780 23.42
1025415180 23.17
1025423580 23.38
1025428380 23.17
1025436840 23.86
1025445240 24.43
1025450040 22.32
1025458440 22.29
1025466840 22.21
1025471700 22.25
1025480100 22.13
1025488500 22.78
1025493300 24.11
1025501700 23.76
1025510100 25.05
1025514960 24.93
1025523360 24.59
1025531760 24.54
1025536560 24.78
1025544960 24.45
1025553420 24.45
1025558220 24.73
1025566620 24.69
1025575020 24.58
1025579820 23.79
1025588220 26.09
1025596680 23.66
1025601480 23.56
1025609880 23.53
1025618280 23.64
1025623080 25.99
1025631540 24.42
1025639940 24.58
1025644740 24.46
1025653140 24.92
1025661540 25.19
1025666340 25.04
1025674800 24.84
1025696400 26.71
1025701200 26.59
1025709660 26.44
1025718060 26.40
1025722860 23.60
1025731260 23.61
1025739660 22.34
1025744460 22.44
1025752920 22.27
1025761320 22.46
1025766120 22.37
1025774520 22.21
1025782920 22.10
1025787780 21.51
1025796180 21.69
1025804580 21.68
1025809380 23.65
1025817780 23.61
1025826240 23.60
1025831040 23.49
1025839440 23.41
1025847840 23.30
1025852640 23.10
1025861040 23.56
1025869500 24.55
1025874300 24.67
1025882700 24.63
1025891100 24.54
1025895900 24.28
1025904360 24.46
1025912760 24.44
1025917560 24.15
1025925960 24.17
1025934360 24.34
1025939220 24.34
1025947620 22.50
1025956020 22.55
1025960820 26.74
1025969220 26.95
1025977620 26.99
1025982480 26.94
1025990880 26.84
1025999280 26.43
1026004080 26.72
1026012480 26.67
1026020940 26.63
1026025740 26.58
1026034140 26.65
1026042540 26.57
1026047340 26.59
1026055740 25.17
1026064200 25.16
1026069000 24.98
1026077400 25.19
1026085800 24.88
1026090600 25.01
1026099060 25.24
1026107460 24.89
1026112260 25.81
1026120660 26.10
1026129060 26.01
1026133920 25.77
1026142320 25.94
1026150720 23.81
1026155520 26.45
1026163920 26.51
1026172320 23.30
1026177180 23.41
1026185580 24.85
1026193980 24.65
1026198780 21.94
1026207180 22.00
1026215640 22.68
1026220440 23.09
1026228840 24.32
1026237240 24.03
1026242040 23.87
1026250500 23.76
1026258900 23.55
1026263700 23.28
1026272100 22.90
1026280500 22.57
1026285300 23.58
1026293760 23.66
1026302160 23.60
1026306960 23.67
1026315360 23.68
1026323760 23.51
1026328620 23.69
1026337020 23.63
1026345420 23.12
1026350220 23.19
1026358620 22.89
1026367080 22.93
1026371880 24.37
1026380280 24.52
1026388680 24.42
1026393480 25.84
1026401880 25.57
1026410340 25.69
1026415140 22.45
1026423540 22.39
1026431940 22.17
1026436740 25.42
1026445200 22.89
1026450000 25.40
1026458400 26.38
1026466800 25.08
1026471600 24.77
1026480060 21.58
1026488460 21.52
1026493260 25.32
1026501660 25.23
1026510060 25.21
1026514860 25.17
1026523320 24.84
1026531720 24.44
1026536520 24.21
1026544920 24.05
1026553320 23.70
1026558180 23.92
1026566580 23.85
1026574980 23.76
1026579780 23.51
1026588180 23.53
1026596640 23.45
1026601440 23.42
1026609840 23.41
1026618240 21.01
1026623040 20.91
1026631440 23.81
1026639900 23.73
1026644700 23.87
1026653100 23.86
1026661500 23.85
1026666300 23.84
1026674760 23.61
1026683160 23.75
1026687960 23.62
1026696360 23.30
1026704760 23.27
1026709620 23.70
1026718020 23.31
1026726420 25.11
1026731220 25.28
1026739620 26.70
1026748020 26.37
1026752880 26.30
1026761280 26.16
1026769680 26.04
1026774480 25.52
1026782880 25.73
1026791340 25.72
1026796140 22.90
1026804540 22.53
1026812940 22.48
1026817740 22.64
1026826200 22.59
1026834600 24.18
1026839400 24.12
1026847800 23.81
1026856200 23.93
1026861000 23.79
1026869460 23.50
1026877860 23.66
1026882660 26.76
1026891060 26.47
1026899460 26.20
1026904320 26.05
1026912720 26.03
1026921120 26.60
1026925920 25.97
1026934320 26.16
1026942780 26.10
1026947580 21.32
1026955980 21.35
1026964380 21.30
1026969180 21.17
1026977580 25.62
1026985980 25.48
1026990780 24.87
1026999180 24.93
1027007640 24.24
1027012440 21.67
1027020840 21.60
1027029240 21.47
1027034040 21.44
1027042440 24.26
1027050840 24.20
1027055640 23.23
1027064100 24.34
1027072500 24.34
1027077300 24.06
1027085700 24.17
1027094100 23.77
1027098960 23.77
1027107360 23.96
1027115760 23.95
1027120560 23.90
1027128960 23.82
1027137360 23.50
1027142220 23.44
1027150620 23.61
1027159020 25.44
1027163820 24.60
1027172220 24.86
1027180680 24.84
1027185480 24.58
1027193880 24.34
1027202280 25.25
1027207080 24.78
1027215540 24.63
1027223940 24.61
1027228740 24.61
1027237140 24.33
1027245540 24.54
1027250340 24.64
1027261200 24.62
1027269600 24.44
1027274400 24.62
1027282800 24.82
1027291200 25.62
1027296060 25.23
1027304460 25.07
1027312860 25.42
1027317660 25.19
1027326060 25.01
1027334520 24.66
1027339320 24.83
1027347720 22.78
1027356120 22.84
1027360920 22.77
1027369380 22.57
1027377780 22.38
1027382580 22.71
1027390980 22.45
1027399380 25.45
1027404180 25.19
1027412640 25.70
1027421040 25.38
1027425840 25.31
1027434240 24.95
1027442640 25.00
1027447500 24.09
1027455900 23.81
1027464300 23.63
1027469100 23.51
1027477500 23.32
1027485960 23.02
1027490760 23.22
1027499160 22.94
1027507560 22.92
1027512360 22.91
1027520820 22.89
1027529220 23.09
1027534020 22.79
1027542420 23.02
1027550820 23.33
1027555620 22.97
1027564080 25.36
1027572480 25.53
1027577280 25.70
1027585680 25.39
1027596720 24.98
1027605180 24.95
1027609980 24.88
1027618380 24.74
1027626780 24.68
1027631580 24.40
1027640040 24.53
1027648440 24.50
1027653240 24.34
1027661640 24.33
1027670040 24.24
1027674900 24.05
1027683300 24.05
1027691700 23.92
1027696500 23.66
1027704900 23.75
1027713300 23.73
1027718160 23.48
1027726560 23.83
1027734960 23.81
1027739760 23.54
1027748160 23.73
1027756620 23.67
1027761420 23.66
1027769820 23.67
1027778220 23.65
1027783020 23.36
1027791420 23.60
1027799880 23.36
1027804680 21.72
1027813080 22.14
1027821480 22.04
1027826280 22.00
1027834740 21.94
1027843140 22.01
1027847940 22.01
1027856340 22.02
1027864740 21.75
1027869600 21.99
1027878000 21.95
1027882800 21.50
1027891200 21.80
1027899600 21.71
1027904400 22.27
1027912860 22.23
1027921260 22.38
1027926060 22.32
1027934460 22.31
1027942860 22.24
1027947720 22.32
1027956120 21.89
1027964520 22.02
1027969320 22.12
1027977720 22.09
1027986180 22.02
1027990980 21.93
1027999380 21.75
1028007780 22.48
1028012580 22.68
1028020980 22.58
1028029440 22.52
1028034240 25.09
1028042640 25.49
1028051040 25.41
1028055840 25.32
1028064300 25.55
1028072700 25.35
1028077500 25.01
1028085900 24.98
1028094300 24.90
1028099160 24.96
1028107560 24.67
1028115960 24.88
1028120760 24.76
1028129160 24.17
1028137560 24.59
1028142420 24.65
1028150820 23.96
1028159220 24.11
1028164020 23.59
1028172420 23.73
1028180880 23.21
1028185680 23.13
1028194080 22.28
1028202480 22.33
1028207280 22.13
1028215740 21.82
1028224140 22.00
1028228940 21.97
1028237340 22.00
1028245740 24.76
1028250600 24.34
1028259000 24.50
1028267400 24.40
1028272200 23.33
1028280600 24.20
1028289000 24.34
1028293860 24.29
1028302260 24.19
1028310660 23.86
1028315460 24.13
1028323860 23.72
1028332320 23.51
1028337120 23.49
1028345520 24.68
1028353920 24.83
1028358720 24.81
1028367180 24.75
1028375580 24.46
1028380380 24.58
1028388780 24.71
1028397180 24.64
1028402040 24.64
1028410440 24.51
1028418840 24.52
1028423640 24.17
1028432040 24.40
1028440440 24.12
1028445300 24.23
1028453700 24.15
1028462100 24.25
1028466900 23.97
1028475300 24.24
1028483760 23.90
1028488560 23.91
1028496960 24.11
1028505360 24.07
1028510160 24.02
1028518620 23.81
1028527020 23.78
1028531820 24.03
1028540220 23.73
1028548620 23.82
1028553480 23.69
1028561880 24.12
1028570280 24.48
1028575080 23.66
1028583480 23.93
1028591880 23.86
1028596740 23.79
1028605140 23.79
1028613540 25.34
1028618340 21.71
1028626740 21.89
1028631600 21.68
1028640000 23.84
1028648400 24.72
1028653200 24.92
1028661600 24.83
1028670060 23.77
1028674860 23.58
1028683260 23.29
1028691660 24.17
1028696460 24.12
1028704860 23.62
1028713320 23.43
1028718120 23.04
1028726520 22.74
1028734920 22.67
1028739720 24.67
1028748180 24.26
1028756580 24.23
1028761380 23.93
1028769780 23.73
1028778180 23.49
1028783040 24.19
1028791440 24.28
1028799840 23.90
1028804640 24.06
1028813040 24.01
1028821500 23.98
1028826300 25.61
1028834700 26.03
1028843100 25.97
1028847900 25.87
1028856360 25.66
1028864760 25.61
1028869560 25.53
1028877960 25.18
1028886360 25.39
1028891160 25.36
1028899620 25.26
1028908020 25.19
1028912820 25.13
1028921220 25.10
1028929620 24.68
1028934480 23.48
1028942880 23.44
1028951280 23.44
1028956080 23.60
1028964480 26.07
1028972940 26.01
1028977740 26.10
1028986140 26.22
1028994540 26.18
1028999340 22.12
1029007740 25.76
1029016200 25.69
1029021000 25.80
1029029400 24.95
1029037800 24.91
1029042600 24.86
1029051060 24.88
1029059460 24.64
1029064260 24.89
1029072660 24.80
1029081060 24.85
1029085860 24.50
1029094320 24.50
1029102720 24.60
1029107520 24.57
1029115920 24.53
1029124320 24.48
1029129180 24.31
1029137580 24.21
1029145980 24.17
1029150780 24.14
1029159180 24.10
1029167640 26.10
1029172440 26.19
1029180840 26.10
1029189240 25.47
1029194040 25.37
1029202500 25.33
1029210900 25.08
1029215700 24.74
1029224100 24.57
1029232500 24.59
1029237300 24.53
1029245760 24.32
1029254160 24.24
1029258960 23.53
1029267360 23.39
1029275760 23.31
1029280620 23.27
1029289020 24.62
1029297420 24.34
1029302220 25.13
1029310620 25.47
1029319080 24.75
1029323880 24.62
1029332280 24.36
1029340680 24.17
1029345480 24.08
1029353940 23.95
1029362340 23.80
1029367140 23.60
1029375540 22.79
1029383940 22.58
1029388740 22.37
1029399600 24.78
1029408000 24.68
1029412800 24.67
1029421200 24.35
1029429600 24.58
1029434460 24.53
1029442860 23.55
1029451260 23.64
1029456060 23.60
1029464460 23.58
1029472920 23.47
1029477720 22.88
1029486120 23.04
1029494520 23.08
1029499320 22.89
1029507780 23.11
1029516180 23.16
1029520980 22.89
1029529380 23.25
1029537780 23.25
1029542580 23.25
1029551040 23.21
1029559440 23.20
1029564240 22.93
1029572640 22.94
1029581040 23.10
1029585900 22.79
1029594300 24.18
1029602700 24.19
1029607500 23.95
1029615900 24.20
1029624360 24.18
1029629160 23.90
1029637560 24.67
1029645960 24.43
1029650760 24.25
1029659220 24.26
1029667620 23.94
1029672420 24.14
1029680820 24.13
1029689220 24.07
1029694020 23.90
1029702480 23.81
1029710880 23.74
1029715680 23.47
1029724080 23.48
1029732480 23.31
1029737340 22.91
1029745740 23.09
1029754140 22.86
1029758940 22.57
1029767340 22.74
1029775800 22.68
1029780600 22.36
1029789000 22.23
1029797400 22.29
1029802200 25.02
1029810660 24.95
1029819060 25.34
1029823860 24.79
1029832260 24.77
1029840660 24.72
1029845460 24.71
1029853920 24.74
1029862320 24.70
1029867120 24.63
1029875520 23.49
1029883920 23.36
1029888780 23.21
1029897180 23.16
1029905580 23.06
1029910380 22.96
1029918780 22.87
1029927240 22.93
1029932040 22.82
1029940440 23.06
1029948840 23.13
1029953640 23.07
1029962100 22.73
1029970500 23.00
1029975300 22.84
1029983700 23.01
1029992100 25.45
1029996960 25.39
1030005360 25.65
1030013760 25.08
1030018560 25.14
1030026960 25.11
1030035360 25.09
1030040220 24.82
1030048620 24.69
1030057020 24.97
1030061820 24.98
1030070220 24.99
1030078680 24.91
1030083480 24.62
1030091880 24.83
1030100280 24.81
1030105080 24.68
1030113540 24.71
1030121940 24.66
1030126740 24.52
1030135140 24.64
1030143540 24.47
1030148400 24.41
1030156800 24.44
1030161600 24.39
1030170000 24.34
1030178400 24.09
1030183260 24.04
1030191660 24.23
1030200060 24.25
1030204860 24.27
1030213260 24.22
1030221660 25.73
1030226520 25.36
1030234920 25.60
1030243320 24.78
1030248120 25.04
1030256520 24.96
1030264980 24.96
1030269780 24.99
1030278180 24.96
1030286580 24.93
1030291380 24.85
1030299840 24.52
1030308240 24.74
1030313040 24.66
1030321440 24.67
1030329840 24.67
1030334700 26.75
1030343100 26.65
1030351500 26.40
1030356300 24.58
1030364700 24.15
1030373160 24.94
1030377960 24.69
1030386360 24.92
1030394760 24.83
1030399560 24.53
1030407960 24.91
1030416420 25.12
1030421220 24.83
1030429620 24.99
1030438020 24.73
1030442820 24.85
1030451280 24.83
1030459680 24.75
1030464480 24.53
1030472880 24.76
1030481280 24.56
1030486140 24.78
1030494540 24.58
1030502940 24.65
1030507740 24.50
1030516140 24.12
1030524600 24.07
1030529400 24.32
1030537800 24.15
1030546200 24.09
1030551000 24.01
1030559460 24.01
1030567860 24.00
1030572660 24.10
1030581060 23.80
1030589460 24.06
1030594320 21.34
1030602720 21.37
1030611120 21.41
1030615920 21.54
1030624320 21.67
1030632720 21.57
1030637580 21.84
1030645980 21.97
1030654380 21.70
1030659180 21.65
1030667580 21.62
1030676040 24.66
1030680840 24.67
1030689240 24.30
1030697640 24.37
1030702440 24.34
1030710900 25.74
1030719300 24.74
1030724100 24.62
1030732500 24.31
1030740900 24.25
1030745700 24.15
1030754160 24.51
1030762560 24.42
1030767360 24.33
1030775760 24.58
1030784160 24.43
1030789020 25.39
1030797420 25.12
1030805820 25.35
1030810620 25.08
1030819020 25.20
1030827480 24.95
1030832280 24.97
1030840680 24.99
1030849080 24.99
1030853880 24.62
1030862340 24.89
1030870740 24.82
1030875540 24.86
1030883940 24.86
1030892340 25.08
1030897140 24.80
1030905600 25.01
1030910400 24.51
1030918800 24.52
1030927200 24.49
1030932000 24.45
1030940460 24.91
1030948860 24.86
1030953660 24.38
1030962060 24.90
1030970460 24.36
1030975320 24.30
1030983720 24.48
1030992120 24.33
1030996920 24.80
1031005320 24.29
1031013780 24.81
1031018580 24.24
1031026980 24.40
1031035380 23.73
1031040180 23.60
1031048640 24.64
1031057040 24.60
1031061840 24.67
1031070240 24.69
1031078640 24.63
1031083500 24.87
1031091900 24.55
1031100300 24.48
1031105100 24.96
1031113500 24.90
1031121960 24.37
1031126760 24.77
1031135160 24.25
1031143560 24.20
1031148360 24.69
1031156820 24.21
1031165220 24.44
1031170020 24.20
1031178420 24.11
1031186820 24.02
1031191680 24.30
1031200080 23.70
1031208480 23.10
1031213280 23.00
1031221680 25.65
1031230140 25.66
1031234940 25.54
1031243340 25.78
1031251740 25.49
1031256540 25.76
1031265000 25.28
1031273400 25.25
1031278200 25.54
1031286600 25.10
1031295000 25.29
1031299860 24.95
1031322180 24.32
1031330580 24.28
1031335440 24.51
1031343840 23.99
1031352240 24.16
1031357100 24.14
1031365500 23.24
1031373900 22.84
1031378760 22.75
1031387160 22.40
1031395560 22.59
1031400420 22.29
1031408820 22.54
1031417220 22.28
1031422080 22.26
1031430480 22.18
1031438880 23.30
1031443740 23.16
1031452140 23.15
1031460540 23.21
1031465400 23.06
1031473800 23.03
1031482200 23.05
1031487060 22.96
1031495460 22.96
1031503860 22.93
1031508720 22.94
1031517120 22.77
1031525520 22.70
1031530380 24.95
1031538780 25.64
1031568420 24.21
1031573280 23.52
1031581680 23.68
1031590080 23.36
1031594940 23.18
1031603340 23.14
1031611740 23.12
1031616600 22.88
1031625000 22.43
1031633400 22.59
1031638260 22.80
1031646660 22.48
1031655060 22.46
1031659920 22.31
1031668320 22.42
1031676720 23.91
1031681580 23.93
1031689980 24.20
1031698380 23.77
1031703240 23.75
1031711640 23.70
1031720040 23.58
1031724900 23.70
1031733300 23.65
1031741760 23.50
1031746560 23.57
1031754960 23.48
1031763420 23.37
1031768220 23.73
1031776620 23.35
1031785080 23.79
1031789880 23.68
1031798280 23.61
1031806740 24.78
1031811540 25.91
1031819940 25.60
1031824800 25.29
1031833200 25.20
1031841600 26.20
1031846460 25.89
1031854860 26.15
1031863260 25.82
1031868120 26.07
1031876520 25.80
1031884980 25.74
1031889780 25.95
1031898180 24.28
1031906640 23.52
1031911440 23.09
1031919840 23.34
1031928300 22.98
1031933100 22.83
1031941500 22.76
1031949960 22.69
1031954760 22.48
1031963160 21.96
1031971620 22.02
1031976420 21.96
1031984880 21.87
1031993280 21.90
1031998080 21.83
1032006540 21.78
1032014940 21.57
1032019740 21.33
1032028200 21.63
1032036600 21.43
1032041460 21.27
1032049860 21.00
1032058260 21.09
1032063120 21.02
1032071520 26.35
1032079980 26.08
1032084780 26.00
1032093180 25.73
1032101640 25.35
1032106440 25.17
1032114900 26.42
1032123300 26.41
1032128100 26.32
1032136560 25.71
1032144960 25.70
1032149760 25.38
1032158220 25.21
1032166620 25.73
1032176520 23.44
1032181320 23.10
1032189780 23.33
1032198180 23.20
1032202980 23.17
1032211440 23.88
1032219840 23.70
1032224640 23.25
1032233100 23.39
1032241500 23.48
1032246300 23.23
1032254760 25.76
1032263160 25.48
1032267960 25.45
1032276420 25.30
1032284820 24.98
1032289620 25.18
1032298080 25.14
1032306480 24.94
1032311280 24.68
1032319740 23.87
1032328140 24.13
1032332940 23.79
1032341400 23.69
1032349800 22.04
1032354600 21.88
1032363060 25.15
1032371460 25.04
1032376260 24.89
1032384720 24.73
1032393120 24.36
1032397920 23.79
1032406380 21.56
1032414780 23.11
1032419580 22.59
1032428040 25.88
1032436440 25.80
1032441240 22.38
1032449700 22.58
1032458100 22.77
1032462900 22.63
1032471360 22.69
1032479760 22.56
1032484560 26.10
1032493020 25.90
1032501420 25.04
1032506220 24.93
1032514680 24.74
1032523080 26.22
1032527880 26.25
1032536340 26.11
1032544740 26.13
1032549540 26.13
1032558000 26.03
1032562800 25.93
1032571200 25.59
1032579660 25.57
1032584460 25.86
1032592860 25.64
1032601320 26.35
1032606120 26.00
1032614520 26.27
1032622980 26.30
1032627780 26.30
1032636180 26.43
1032644640 26.37
1032649440 25.94
1032657840 25.20
1032666300 25.08
1032671100 26.56
1032679500 26.04
1032687960 25.83
1032692760 25.55
1032701160 25.68
1032709620 25.54
1032714420 25.56
1032722820 25.42
1032731280 26.28
1032736080 26.29
1032744480 25.78
1032752940 26.48
1032757740 26.05
1032766140 25.51
1032774600 24.74
1032779400 24.81
1032787800 26.33
1032796260 25.98
1032801060 25.85
1032809460 25.78
1032817920 25.25
1032822720 25.29
1032831120 24.89
1032839580 24.59
1032844380 24.39
1032852840 24.09
1032861240 23.91
1032866040 24.05
1032874500 23.68
1032882900 23.53
1032887700 23.73
1032896160 23.61
1032904560 23.42
1032909360 23.33
1032917820 23.08
1032926220 22.02
1032931020 21.89
1032939480 21.55
1032947880 21.54
1032952680 21.57
1032961140 21.55
1032969540 21.54
1032974340 21.44
1032985200 21.20
1032993600 21.25
1032998400 21.23
1033006860 20.77
1033015260 20.41
1033020060 23.08
1033028520 23.29
1033036920 23.12
1033041720 23.11
1033050180 23.11
1033058580 23.32
1033063380 23.35
1033071840 23.34
1033080240 23.30
1033085040 23.07
1033093500 22.02
1033101900 21.98
1033106700 21.66
1033115160 22.26
1033123560 22.32
1033128360 22.21
1033136820 22.15
1033145220 22.22
1033150020 22.15
1033158480 22.12
1033166880 24.05
1033171680 24.01
1033180140 25.73
1033188540 25.50
1033193340 25.69
1033201800 25.62
1033210200 25.54
1033215000 25.23
1033223460 24.95
1033231860 25.09
1033236720 25.08
1033245120 24.53
1033253520 24.76
1033258380 24.40
1033266780 24.18
1033275180 24.46
1033280040 24.42
1033288440 24.40
1033296840 24.39
1033301700 24.32
1033310100 24.34
1033318500 25.18
1033323360 25.13
1033331760 25.09
1033340160 25.06
1033345020 25.01
1033353420 24.63
1033361820 24.75
1033366680 24.65
1033375080 24.51
1033383480 24.46
1033388340 24.32
1033396740 24.14
1033405140 24.12
1033410000 23.98
1033418400 23.96
1033423200 23.96
1033431660 23.97
1033440060 26.74
1033444860 26.32
1033453320 25.79
1033461720 22.59
1033466520 22.57
1033474920 25.93
1033483380 25.74
1033488180 25.17
1033496580 25.02
1033505040 25.23
1033509840 25.16
1033518240 25.00
1033526700 24.79
1033531500 26.80
1033539900 26.54
1033548360 26.73
1033553160 27.97
1033561560 27.68
1033570020 24.52
1033574820 24.56
1033583220 24.50
1033591680 24.43
1033596480 24.51
1033604880 24.20
1033613340 23.99
1033618140 23.92
1033626540 25.40
1033635000 23.08
1033639800 22.72
1033648200 22.08
1033656660 21.70
1033661460 21.60
1033669860 21.78
1033678320 21.73
1033683120 21.69
1033691520 21.54
1033699980 21.12
1033704780 21.30
1033713180 21.26
1033721640 20.91
1033726440 24.72
1033734840 24.69
1033743300 24.62
1033748100 23.22
1033756500 23.45
1033764960 23.39
1033769760 23.39
1033778160 23.36
1033786620 23.23
1033791420 23.24
1033799820 23.25
1033808280 23.20
1033813080 23.21
1033821480 23.11
1033829940 23.10
1033834740 23.07
1033843140 22.82
1033848000 23.06
1033856400 23.05
1033864800 22.94
1033869660 23.94
1033878060 23.93
1033886460 23.88
1033891320 23.86
1033899720 23.63
1033908120 23.66
1033912980 23.93
1033921380 23.94
1033929780 23.61
1033934640 23.82
1033943040 23.69
1033951440 23.80
1033956300 24.49
1033964700 22.47
1033973100 22.94
1033977960 22.81
1033986360 22.73
1033994760 22.73
1033999620 22.53
1034016540 24.65
1034021340 24.29
1034029800 24.18
1034038200 24.16
1034043000 25.56
1034051400 27.86
1034059800 24.14
1034064660 23.97
1034073060 23.86
1034081460 23.86
1034086260 24.02
1034094660 23.87
1034103120 23.65
1034107920 25.98
1034116320 25.81
1034124720 25.40
1034129580 25.54
1034137980 25.11
1034146380 23.22
1034151180 23.34
1034159580 23.94
1034168040 23.79
1034172840 23.95
1034181240 23.89
1034189640 26.07
1034194440 25.97
1034202900 25.68
1034211300 25.53
1034216100 22.67
1034224500 22.77
1034232900 22.61
1034237760 22.49
1034246160 22.45
1034254560 21.64
1034259360 22.29
1034273340 26.38
1034281740 26.58
1034290140 26.12
1034295000 26.18
1034303400 25.86
1034311800 25.40
1034316600 27.83
1034325000 27.63
1034333460 27.48
1034338260 27.17
1034346660 25.86
1034355060 27.42
1034359860 27.48
1034368320 27.36
1034376720 27.35
1034381520 27.37
1034389920 27.25
1034398380 27.10
1034403180 26.97
1034411580 26.92
1034419980 26.86
1034424780 26.55
1034433240 26.80
1034441640 26.75
1034446440 26.63
1034454840 26.31
1034463240 26.61
1034468100 29.37
1034476500 28.83
1034484900 28.90
1034489700 28.59
1034498160 27.77
1034506560 27.63
1034511360 28.06
1034519760 28.12
1034528160 27.76
1034533020 28.18
1034541420 27.73
1034549820 27.60
1034554620 26.98
1034563020 27.24
1034571480 27.61
1034576280 27.65
1034584680 25.35
1034593080 29.02
1034597940 28.93
1034606340 28.52
1034614740 29.08
1034619540 28.60
1034627940 28.30
1034632800 28.45
1034641200 28.23
1034649600 27.93
1034654400 27.99
1034662800 28.10
1034671260 27.96
1034676060 28.02
1034684460 27.85
1034692860 27.50
1034697720 27.67
1034706120 27.50
1034714520 27.36
1034719320 26.93
1034727720 27.23
1034736180 27.10
1034740980 26.36
1034749380 26.60
1034757780 26.42
1034762580 28.16
1034771040 28.24
1034779440 27.65
1034784240 27.51
1034792640 27.37
1034801040 27.07
1034805900 26.95
1034814300 27.03
1034822700 24.71
1034827500 24.60
1034835960 24.32
1034844360 24.48
1034849160 24.44
1034857560 24.38
1034865960 26.46
1034871900 26.03
1034880360 25.91
1034885160 25.78
1034893560 25.66
1034901960 25.19
1034906760 25.76
1034915220 25.95
1034923620 25.79
1034928420 25.79
1034936820 25.34
1034945220 25.46
1034950080 25.44
1034958480 25.44
1034966880 23.58
1034971680 23.54
1034980080 23.42
1034988540 23.47
1034993340 23.46
1035001740 23.44
1035010140 23.41
1035014940 23.40
1035023400 23.30
1035031800 23.26
1035036600 23.21
1035045000 23.22
1035053400 23.20
1035058260 23.20
1035066660 22.98
1035075060 22.99
1035079860 28.06
1035088260 27.94
1035096720 27.86
1035101520 27.42
1035109920 27.68
1035118320 27.38
1035123120 27.67
1035131580 27.35
1035139980 27.33
1035144780 27.33
1035153180 27.00
1035161580 27.27
1035166440 28.39
1035174840 28.21
1035183240 28.14
1035188040 27.75
1035196440 27.45
1035204900 27.30
1035213060 27.61
1035221460 27.53
1035229860 27.46
1035234720 27.08
1035243120 27.30
1035251520 27.24
1035256320 27.10
1035264720 26.75
1035273180 28.94
1035285600 27.22
1035294000 27.98
1035298860 27.87
1035307260 27.82
1035315660 28.81
1035320460 28.62
1035328860 28.22
1035337320 27.76
1035342120 27.99
1035350520 27.85
1035358920 27.66
1035363780 27.61
1035372180 27.60
1035380580 27.24
1035385380 27.53
1035393780 27.71
1035402240 27.40
1035407040 27.25
1035415440 26.97
1035423840 27.16
1035428640 27.16
1035437100 26.49
1035445500 27.56
1035450300 28.93
1035458700 27.82
1035467160 27.47
1035471960 27.09
1035480360 27.26
1035488760 27.24
1035493560 27.40
1035502020 27.30
1035537240 27.23
1035545640 27.18
1035554040 27.19
1035558900 25.71
1035567300 27.15
1035575700 29.31
1035580500 29.14
1035588900 29.24
1035597360 27.99
1035602160 28.76
1035610560 28.68
1035618960 28.60
1035623820 28.98
1035632220 28.76
1035640620 28.58
1035645420 27.77
1035653880 28.46
1035662280 27.76
1035667080 25.72
1035675480 25.52
1035683940 25.48
1035686340 27.57
1035694740 25.18
1035699540 27.45
1035707940 27.42
1035712800 27.39
1035721200 27.58
1035729600 28.47
1035734400 28.39
1035742860 29.35
1035751260 28.34
1035756060 29.02
1035764460 28.98
1035772920 28.73
1035777720 28.60
1035786120 28.55
1035794520 28.43
1035799380 28.44
1035807780 28.34
1035816180 27.62
1035820980 27.82
1035829380 27.73
1035837840 27.77
1035842640 27.71
1035851040 26.95
1035859440 27.63
1035864300 29.18
1035872700 27.75
1035881100 26.92
1035885900 26.81
1035894360 26.72
1035902760 27.13
1035907560 27.28
1035915960 27.15
1035924420 27.32
1035929220 27.07
1035937620 26.66
1035946020 26.56
1035950880 26.82
1035959280 27.79
1035967680 28.18
1035972480 26.92
1035980940 25.87
1035989340 26.02
1035994140 26.74
1036002540 26.73
1036011000 25.87
1036015800 25.87
1036024200 24.67
1036032600 24.57
1036037460 24.51
1036045860 25.76
1036054260 24.42
1036059060 24.25
1036067520 25.22
1036075920 25.36
1036080720 24.61
1036089120 21.95
1036097580 24.48
1036102380 23.96
1036110780 25.46
1036119180 26.41
1036124040 26.13
1036132440 26.08
1036140840 26.23
1036145640 25.81
1036154100 26.11
1036162500 25.58
1036167300 25.49
1036175700 25.48
1036184160 25.70
1036188960 25.81
1036197360 25.70
1036205760 25.91
1036210620 23.77
1036219020 25.77
1036227420 25.74
1036232220 25.56
1036240680 25.68
1036249080 25.61
1036253880 25.43
1036262280 25.43
1036270740 25.53
1036275540 25.51
1036283940 25.39
1036292340 25.35
1036297200 25.51
1036305600 25.68
1036310400 25.57
1036318800 26.33
1036327260 25.12
1036332060 25.31
1036340460 25.96
1036348860 25.29
1036353720 25.64
1036362120 25.47
1036370520 25.44
1036375320 25.45
1036383780 25.41
1036392180 24.95
1036396980 26.13
1036405380 25.72
1036413840 25.45
1036418640 24.99
1036427040 24.89
1036435440 25.21
1036440300 25.40
1036448700 25.31
1036457100 25.26
1036461900 24.97
1036470360 24.90
1036478760 24.86
1036483560 25.54
1036491960 27.35
1036500420 27.29
1036505220 26.92
1036513620 27.25
1036522020 26.26
1036526880 26.46
1036535280 26.22
1036543680 26.21
1036548480 25.57
1036556940 26.21
1036565340 26.01
1036570140 25.95
1036578540 25.30
1036587000 25.89
1036591800 26.32
1036600200 26.35
1036608600 25.53
1036613460 25.67
1036621860 25.08
1036630260 25.18
1036635060 25.33
1036643520 23.82
1036651920 24.01
1036656720 25.25
1036665120 23.88
1036673580 23.76
1036678380 25.25
1036686780 26.06
1036695180 23.79
1036700040 25.43
1036708440 24.24
1036716840 25.43
1036721640 24.05
1036730100 24.24
1036738500 24.72
1036743300 24.41
1036751700 24.66
1036760160 24.44
1036764960 24.94
1036773360 23.66
1036781760 25.68
1036786620 24.04
1036795020 25.31
1036803420 23.96
1036808220 24.93
1036816620 25.07
1036825080 23.54
1036829880 23.52
1036838280 23.48
1036846680 25.73
1036851540 23.89
1036859940 25.42
1036868340 25.41
1036873140 24.87
1036884000 24.22
1036892400 23.50
1036897200 24.09
1036905600 24.05
1036914060 24.68
1036918860 23.62
1036927260 23.66
1036935660 24.83
1036940520 24.05
1036948920 23.63
1036957320 26.54
1036962120 26.53
1036970580 26.93
1036978980 26.60
1036983780 26.24
1036992180 26.61
1037000640 26.46
1037005440 26.42
1037013840 26.15
1037022240 26.59
1037027040 26.63
1037035500 26.29
1037043900 26.35
1037048700 26.61
1037057100 26.41
1037065560 26.39
1037070360 23.44
1037078760 24.27
1037087160 26.09
1037092020 25.96
1037100420 25.47
1037108820 26.59
1037113620 26.99
1037122080 26.63
1037130480 26.63
1037135280 26.49
1037143680 23.64
1037152140 23.92
1037156940 25.36
1037165340 28.13
1037173740 26.88
1037178600 26.50
1037187000 26.83
1037195400 26.77
1037200200 26.88
1037208660 23.70
1037217060 23.64
1037221860 23.25
1037230260 23.17
1037238720 24.12
1037243520 24.22
1037251920 23.17
1037260320 23.05
1037265180 23.04
1037273580 24.20
1037281980 24.26
1037286780 24.83
1037295240 24.11
1037303640 24.09
1037308440 24.71
1037316840 22.73
1037325300 24.62
1037330100 24.62
1037338500 23.28
1037346900 24.33
1037351760 24.30
1037360160 24.91
1037368560 24.86
1037373360 25.21
1037381760 24.84
1037390220 24.81
1037395020 27.30
1037403420 27.19
1037411820 27.63
1037416680 27.09
1037425080 27.23
1037433480 27.06
1037438280 27.03
1037446740 27.29
1037455140 27.04
1037459940 27.01
1037468340 27.38
1037473200 27.03
1037481600 27.23
1037490000 27.23
1037494800 26.89
1037503260 27.04
1037511660 27.44
1037516460 27.36
1037524860 27.35
1037533320 27.60
1037538120 27.81
1037546520 27.78
1037554920 27.20
1037559780 27.10
1037568180 27.28
1037576580 26.76
1037581380 26.88
1037589840 26.73
1037598240 26.63
1037603040 26.59
1037611440 26.74
1037619900 26.79
1037624700 26.64
1037633100 26.90
1037641500 26.71
1037646360 26.67
1037654760 26.49
1037663160 26.57
1037667960 26.57
1037676420 26.50
1037684820 27.03
1037689620 27.00
1037698020 26.02
1037706480 26.10
1037711280 25.84
1037719680 25.74
1037728080 25.56
1037732940 25.65
1037741340 25.65
1037749740 25.54
1037754540 25.51
1037763000 25.46
1037771400 25.35
1037776200 27.13
1037784600 26.63
1037793060 26.55
1037797860 27.15
1037806260 23.14
1037814660 24.14
1037819520 25.30
1037827920 25.28
1037836320 24.22
1037841120 26.18
1037849580 26.77
1037857980 26.29
1037862780 26.82
1037871180 26.72
1037879640 26.80
1037884440 26.84
1037892840 26.98
1037901300 26.84
1037906100 26.96
1037914500 25.94
1037922900 26.73
1037927760 26.36
1037936160 22.35
1037944560 27.66
1037949360 25.91
1037957820 25.75
1037966220 25.35
1037971020 25.67
1037979420 26.71
1037987880 25.63
1037992680 24.84
1038001080 24.84
1038009480 24.69
1038014340 25.38
1038022740 25.05
1038031140 25.29
1038035940 25.27
1038044400 24.88
1038049200 21.33
1038057600 24.89
1038066060 25.84
1038070860 25.79
1038079320 25.59
1038087720 24.11
1038092520 25.04
1038100980 26.87
1038109380 27.62
1038114240 27.41
1038122640 26.95
1038131100 27.23
1038135900 27.47
1038144300 27.40
1038152760 26.78
1038157560 26.77
1038166020 26.74
1038174420 26.57
1038179220 26.55
1038187680 26.22
1038196080 24.59
1038200940 26.43
1038209340 25.76
1038217800 26.49
1038222600 27.20
1038231000 25.62
1038239460 26.28
1038244260 27.70
1038252720 27.13
1038261120 27.05
1038265920 27.27
1038274380 27.00
1038282780 26.24
1038287640 26.55
1038296040 26.33
1038304440 25.94
1038309300 24.51
1038317700 27.21
1038326160 26.74
1038330960 25.48
1038339420 25.46
1038347820 26.57
1038352620 26.29
1038361080 27.40
1038369480 27.69
1038374340 27.05
1038382740 27.59
1038391140 27.46
1038398400 27.45
1038406800 26.88
1038415260 26.85
1038420060 26.62
1038428520 26.68
1038436920 26.56
1038441720 26.61
1038450180 26.52
1038458580 26.37
1038463440 26.34
1038471840 26.27
1038480240 26.25
1038485100 26.38
1038493500 26.39
1038501960 26.33
1038506760 26.32
1038515220 27.13
1038523620 26.89
1038528420 26.80
1038536880 27.78
1038545280 26.93
1038550140 26.23
1038558540 27.91
1038566940 28.48
1038571800 26.27
1038580200 27.16
1038588660 28.35
1038593460 27.25
1038601860 27.19
1038610320 27.15
1038615120 27.18
1038623580 28.04
1038631980 27.99
1038636840 27.01
1038645240 26.24
1038653640 27.81
1038658500 27.81
1038666900 26.89
1038675360 27.69
1038680160 27.64
1038688560 26.18
1038697020 26.16
1038701820 27.55
1038710280 26.00
1038718680 26.76
1038723540 26.70
1038731940 26.74
1038740340 26.04
1038745200 26.73
1038753600 26.03
1038758460 26.00
1038766860 27.07
1038775260 27.02
1038780120 27.05
1038788520 26.93
1038796980 26.11
1038801780 26.61
1038810180 27.29
1038818640 27.34
1038823440 26.70
1038831900 26.63
1038840300 24.95
1038845160 27.37
1038853560 26.58
1038861960 26.51
1038866820 27.36
1038875220 26.36
1038883680 28.38
1038888480 27.50
1038896940 27.51
1038905340 27.45
1038910140 27.24
1038918600 27.40
1038927000 27.12
1038931860 27.31
1038940260 27.08
1038948720 27.26
1038953520 26.92
1038961980 25.78
1038970380 26.24
1038975240 25.00
1038983640 26.10
1038992040 24.96
1038996900 26.29
1039005300 26.23
1039013760 26.14
1039018560 26.17
1039026960 26.14
1039035420 26.10
1039040220 26.20
1039048680 26.52
1039057080 25.94
1039061940 27.22
1039070340 27.22
1039078740 26.88
1039083600 26.80
1039092000 26.84
1039096860 26.89
1039105260 26.50
1039113660 26.59
1039118520 26.53
1039126920 27.23
1039135380 26.79
1039140180 26.90
1039148640 27.17
1039157040 27.39
1039161840 26.72
1039170300 26.66
1039178700 26.65
1039183560 28.17
1039191960 28.18
1039200420 27.74
1039205220 27.90
1039213620 27.62
1039222080 28.12
1039226880 27.61
1039235340 27.57
1039243740 27.53
1039248540 27.59
1039257000 27.54
1039265400 27.07
1039270260 26.99
1039278660 26.95
1039287060 27.53
1039291920 27.47
1039300320 26.80
1039308780 27.46
1039313580 26.74
1039322040 27.51
1039330440 26.67
1039335240 27.39
1039343700 26.51
1039352100 23.22
1039356960 26.54
1039365360 26.52
1039373760 27.72
1039378620 28.24
1039387020 28.16
1039395480 28.40
1039400280 28.62
1039408740 28.46
1039417140 28.21
1039421940 28.02
1039432800 28.16
1039441200 27.93
1039446060 27.90
1039454460 27.41
1039462860 27.25
1039467720 27.72
1039476120 28.12
1039484580 26.64
1039489380 27.41
1039497780 26.61
1039506240 26.87
1039511040 26.73
1039519500 28.23
1039527900 26.41
1039532760 27.05
1039541160 27.18
1039549560 26.90
1039554420 26.80
1039562820 27.05
1039571280 26.68
1039576080 26.78
1039584480 27.05
1039592940 26.34
1039597740 26.91
1039606200 27.05
1039614600 26.79
1039619460 26.91
1039627860 26.74
1039636260 28.17
1039641120 27.87
1039649520 28.12
1039657980 27.75
1039662780 27.71
1039671180 27.53
1039679640 27.96
1039694640 27.32
1039703100 27.36
1039711500 22.97
1039716300 25.91
1039724760 25.81
1039733160 25.72
1039737960 17.18
1039746420 27.28
1039754820 17.12
1039759680 22.74
1039768080 22.66
1039776480 25.43
1039781340 27.18
1039789740 27.55
1039798140 26.17
1039803000 26.15
1039811400 26.14
1039819860 26.06
1039824660 26.03
1039833060 26.07
1039841520 26.03
1039846320 26.03
1039854720 24.81
1039863180 24.75
1039867980 25.77
1039876440 25.08
1039884840 25.48
1039889640 26.09
1039898100 25.94
1039906500 25.09
1039911300 25.11
1039919760 25.92
1039928160 25.87
1039932960 25.84
1039941420 24.95
1039949820 25.82
1039954680 25.82
1039963080 25.74
1039971480 25.85
1039976340 25.81
1039984740 25.71
1039989600 25.64
1039998000 25.06
1040006400 24.97
1040011260 25.56
1040019660 25.40
1040028060 25.62
1040032920 25.74
1040041320 26.61
1040049780 26.76
1040054580 26.42
1040062980 26.37
1040071440 26.35
1040076240 26.08
1040084640 26.30
1040093100 26.18
1040097900 26.17
1040106300 25.88
1040114760 25.81
1040119560 26.78
1040127960 27.28
1040136420 27.53
1040141220 26.49
1040149680 27.29
1040158080 25.89
1040162880 24.38
1040171340 24.21
1040179740 23.59
1040184540 25.36
1040193000 23.99
1040201400 23.09
1040206200 23.10
1040214660 26.80
1040223060 26.67
1040227860 26.60
1040236320 26.73
1040244720 26.50
1040249580 26.15
1040257980 26.28
1040266380 26.11
1040271240 26.06
1040279640 25.97
1040288040 25.75
1040292900 26.01
1040301300 25.92
1040309700 26.95
1040314560 25.46
1040322960 25.73
1040331420 27.23
1040336220 27.16
1040344620 24.70
1040353080 26.81
1040357880 26.42
1040366280 23.09
1040374740 26.37
1040379540 26.80
1040387940 26.42
1040392800 25.93
1040401200 26.21
1040409600 25.85
1040414460 25.81
1040422860 26.07
1040431320 25.64
1040436120 25.29
1040444520 25.33
1040452980 25.37
1040457780 25.28
1040466180 25.23
1040474640 25.73
1040479440 25.31
1040487840 25.65
1040496300 25.20
1040501100 25.19
1040509560 26.38
1040517960 26.33
1040522760 26.30
1040531220 26.27
1040539620 26.27
1040544420 26.19
1040552880 26.98
1040561280 26.94
1040566080 25.80
1040574540 25.71
1040582940 26.54
1040587800 26.45
1040596200 25.57
1040604600 25.45
1040609460 25.29
1040617860 27.04
1040626260 27.34
1040631120 25.95
1040639520 26.11
1040647980 26.09
1040652780 26.09
1040661180 27.45
1040669640 26.24
1040674440 26.26
1040682840 25.78
1040691300 25.63
1040696100 26.17
1040704500 26.18
1040712960 24.80
1040717760 25.99
1040726220 24.08
1040734620 25.69
1040739420 25.67
1040747880 25.61
1040756280 25.61
1040761080 24.82
1040769540 25.58
1040777940 25.53
1040782740 25.42
1040793600 24.05
1040802000 25.33
1040806860 25.35
1040815260 25.30
1040823660 25.29
1040828520 25.26
1040836920 25.26
1040845320 25.26
1040850180 24.44
1040858580 24.45
1040866980 24.43
1040871840 24.42
1040880240 23.64
1040888700 23.64
1040893500 25.18
1040901900 23.22
1040910360 23.49
1040915160 23.95
1040923560 22.86
1040940480 24.41
1040948940 23.23
1040957340 24.30
1040962140 24.28
1040970600 25.67
1040979000 25.52
1040983800 25.48
1040992260 25.53
1041000660 26.23
1041005460 25.31
1041013920 25.89
1041022320 25.21
1041027180 24.84
1041035580 24.97
1041043980 24.93
1041048840 24.87
1041057240 25.72
1041065640 25.72
1041070500 24.89
1041078900 24.82
1041087300 27.68
1041092160 27.63
1041100560 27.24
1041109020 27.18
1041113820 27.16
1041122220 27.08
1041130680 27.04
1041135480 27.04
1041143880 27.00
1041152340 27.75
1041157140 27.72
1041165540 26.91
1041170400 27.55
1041178800 27.50
1041187260 27.46
1041192060 27.40
1041200460 26.86
1041208920 27.36
1041213720 27.00
1041222120 27.24
1041230580 27.44
1041235380 27.38
1041243780 27.41
1041252240 26.78
1041257040 26.74
1041265500 26.00
1041273900 26.82
1041278700 26.70
1041287160 25.87
1041295560 25.73
1041300360 25.69
1041308820 25.70
1041317220 25.58
1041322020 25.54
1041330480 20.07
1041338880 26.97
1041343680 26.91
1041352140 26.91
1041360540 26.59
1041365340 26.49
1041373800 26.48
1041382200 26.46
1041387000 26.43
1041395460 26.45
1041403860 26.42
1041408720 26.36
1041417120 26.27
1041425520 26.08
1041430380 26.06
1041438780 26.07
1041447180 25.98
1041452040 25.56
1041460440 25.90
1041468840 25.69
1041473700 25.65
1041482100 27.35
1041490560 27.65
1041495360 27.58
1041521640 25.98
1041530040 25.89
1041534900 25.18
1041543300 26.78
1041551700 26.77
1041556560 26.50
1041564960 26.45
1041573360 26.44
1041578220 26.81
1041586620 26.79
1041595080 26.35
1041599880 26.76
1041608280 26.74
1041616740 25.45
1041621540 25.45
1041629940 26.73
1041634800 18.95
1041643200 26.72
1041651600 24.93
1041656460 22.16
1041664860 26.68
1041673260 22.12
1041678120 22.12
1041686520 22.10
1041694980 22.09
1041699780 22.25
1041708180 22.26
1041716640 22.28
1041721440 22.26
1041729840 22.24
1041738300 26.53
1041743100 26.52
1041751500 22.15
1041759960 26.44
1041764760 22.15
1041773220 24.81
1041781620 24.80
1041786420 24.78
1041794880 24.76
1041803280 24.73
1041808080 24.69
1041816540 26.38
1041824940 24.61
1041829800 22.09
1041838200 22.04
1041846600 24.47
1041851460 21.98
1041859860 21.98
1041868260 21.93
1041873120 21.96
1041881520 26.11
1041889920 27.22
1041894780 26.29
1041903180 26.18
1041911640 25.80
1041916440 25.60
1041924840 25.16
1041933300 22.42
1041938100 26.51
1041946500 21.98
1041954960 24.79
1041959760 22.23
1041968220 24.84
1041976620 22.08
1041981420 24.79
1041989880 22.18
1041998280 27.17
1042003080 27.24
1042011540 26.37
1042019940 26.47
1042024740 26.39
1042035600 26.37
1042044000 26.02
1042048860 25.93
1042057260 25.67
1042065660 26.12
1042070520 25.56
1042078920 25.62
1042087320 23.90
1042092180 23.16
1042100580 23.92
1042109040 23.71
1042113840 22.74
1042122240 24.59
1042130700 24.45
1042135500 22.51
1042143900 22.40
1042152360 24.23
1042157160 23.34
1042165620 24.40
1042174020 24.34
1042178820 25.00
1042187280 24.18
1042195680 24.20
1042200540 26.38
1042208940 26.44
1042217340 25.40
1042222200 26.97
1042230600 23.82
1042239060 23.21
1042243860 23.73
1042252260 22.98
1042260720 22.94
1042265520 22.90
1042273980 24.40
1042282380 23.50
1042287180 23.43
1042295640 23.68
1042304040 24.79
1042308900 23.65
1042317300 23.68
1042325700 24.72
1042330560 23.63
1042338960 23.85
1042347420 23.79
1042352220 25.37
1042360620 25.35
1042369080 24.55
1042373880 27.22
1042382340 26.80
1042390740 26.87
1042395540 26.81
1042404000 26.84
1042408800 26.82
1042417260 26.75
1042425660 26.59
1042430460 26.36
1042438920 27.81
1042447320 27.98
1042452180 25.80
1042460580 25.50
1042468980 25.57
1042473840 25.47
1042482240 26.11
1042490700 26.20
1042495500 25.46
1042503900 25.48
1042512360 26.29
1042517160 25.12
1042525620 25.06
1042534020 25.55
1042538820 24.29
1042547280 20.65
1042555680 25.97
1042560480 24.91
1042568940 26.19
1042577340 26.19
1042582200 26.18
1042590600 26.79
1042599060 26.37
1042603860 26.08
1042612260 25.93
1042620720 26.02
1042625520 25.83
1042633980 26.30
1042642380 26.25
1042647180 25.88
1042655640 26.15
1042664040 25.48
1042668900 25.43
1042677300 25.39
1042685700 27.03
1042690560 28.55
1042698960 28.32
1042707420 28.93
1042712220 27.97
1042720620 27.92
1042729080 27.74
1042733880 27.37
1042742340 27.75
1042750740 27.26
1042755540 27.71
1042764000 27.82
1042768800 29.61
1042777260 29.44
1042785660 28.26
1042790460 28.19
1042798920 26.84
1042807320 28.94
1042812180 27.95
1042820580 27.78
1042828980 27.98
1042833840 28.68
1042842240 28.76
1042850700 27.99
1042855500 27.97
1042863960 28.52
1042872360 28.38
1042877160 27.51
1042885620 26.78
1042894020 27.32
1042898880 28.03
1042907280 27.97
1042915680 27.41
1042920540 27.28
1042928940 29.43
1042937400 26.97
1042942200 27.67
1042950600 27.12
1042959060 28.95
1042963860 27.53
1042972320 29.08
1042980720 27.02
1042985520 29.21
1042993980 27.64
1043002380 26.62
1043007240 26.62
1043015640 26.89
1043024040 25.75
1043028900 26.17
1043037300 25.97
1043045760 25.84
1043050560 25.05
1043058960 26.34
1043067420 28.06
1043072220 28.17
1043080680 28.11
1043089080 25.59
1043093940 28.09
1043102340 25.22
1043110740 24.89
1043118000 24.77
1043126400 27.37
1043134860 26.39
1043139660 26.29
1043148060 26.25
1043156520 28.58
1043161320 26.06
1043169780 26.03
1043178180 25.91
1043182980 25.78
1043191440 27.52
1043199840 26.83
1043204700 26.47
1043213100 26.24
1043221500 26.31
1043226360 26.25
1043234760 26.60
1043243220 26.32
1043248020 26.65
1043256480 26.61
1043264880 26.25
1043269680 26.25
1043278140 26.74
1043286540 26.62
1043291400 26.82
1043299800 26.49
1043308200 26.65
1043313060 26.36
1043321460 26.49
1043329920 26.37
1043334720 28.23
1043343120 27.41
1043351580 29.41
1043356380 27.45
1043364840 22.47
1043373240 27.18
1043378040 25.97
1043386500 26.45
1043394900 26.95
1043399760 26.22
1043408160 26.16
1043416620 25.92
1043421420 26.62
1043429820 26.03
1043438280 25.98
1043443080 26.44
1043451540 24.38
1043459940 25.57
1043464740 26.11
1043473200 26.02
1043478000 25.87
1043486460 25.72
1043494860 25.15
1043499660 24.57
1043508120 24.41
1043516520 24.40
1043521380 25.58
1043529780 25.51
1043538180 25.26
1043543040 24.33
1043551440 24.04
1043559900 23.95
1043564700 24.53
1043573160 26.92
1043581560 26.79
1043586360 26.54
1043594820 26.47
1043603220 26.34
1043608080 26.25
1043616480 25.56
1043624880 25.69
1043629740 25.67
1043638140 25.64
1043646600 25.36
1043651400 25.30
1043659800 25.03
1043668260 25.94
1043673060 25.81
1043681520 25.12
1043689920 26.00
1043694720 26.17
1043703180 26.01
1043711580 25.75
1043716440 25.46
1043724840 25.56
1043733300 23.89
1043738100 25.28
1043746500 23.73
1043754960 23.59
1043759760 25.35
1043768220 23.50
1043776620 19.40
1043781420 25.26
1043789880 23.35
1043798280 25.60
1043803140 25.44
1043811540 25.04
1043819940 23.38
1043824800 23.63
1043833200 23.56
1043838060 23.51
1043846460 25.23
1043854860 25.04
1043859720 25.13
1043868120 25.29
1043876580 25.28
1043881380 25.26
1043889840 25.06
1043898240 25.09
1043903040 25.51
1043911500 26.41
1043919900 26.31
1043924760 26.20
1043933160 25.71
1043941560 23.40
1043946420 23.31
1043954820 24.14
1043963280 23.97
1043968080 23.83
1043976480 23.97
1043984940 25.93
1043989740 22.98
1043998200 25.67
1044006600 24.95
1044011460 24.79
1044019860 25.80
1044028260 24.78
1044033120 25.08
1044041520 25.15
1044049980 25.60
1044054780 25.60
1044063180 25.70
1044071640 25.66
1044076440 20.86
1044084900 25.54
1044093300 24.47
1044098100 24.44
1044106560 25.11
1044114960 25.54
1044119820 25.72
1044128220 25.71
1044136680 24.83
1044141480 25.72
1044149880 25.18
1044158340 21.70
1044163140 21.70
1044174000 21.60
1044182400 21.52
1044187200 21.58
1044195660 21.05
1044204060 21.82
1044208920 21.69
1044217320 21.61
1044225720 21.55
1044230580 21.41
1044238980 21.22
1044247440 21.18
1044252240 27.80
1044260700 27.12
1044269100 27.05
1044307980 21.57
1044316440 21.42
1044321240 21.25
1044329700 28.10
1044338100 27.52
1044342900 27.23
1044351360 26.56
1044359760 26.71
1044364620 26.61
1044373020 26.34
1044381480 27.69
1044386280 27.49
1044394680 26.95
1044403140 25.40
1044407940 25.86
1044416400 25.76
1044421200 25.54
1044429600 25.83
1044438060 25.62
1044442860 25.31
1044451320 23.55
1044459720 27.62
1044464520 27.25
1044472980 26.99
1044481380 26.65
1044486240 26.54
1044494640 26.37
1044503100 26.17
1044507900 25.60
1044516300 24.53
1044524760 26.97
1044529560 26.40
1044538020 26.17
1044546420 27.13
1044551220 26.79
1044559680 26.53
1044568080 26.71
1044572940 25.12
1044581340 24.99
1044589740 26.64
1044594600 26.65
1044603000 26.16
1044611460 26.05
1044616260 24.46
1044624660 20.68
1044633120 24.70
1044637920 24.07
1044646380 24.61
1044654780 25.86
1044659580 25.61
1044668040 25.48
1044676440 25.65
1044681300 25.49
1044689700 25.36
1044698100 25.25
1044702960 25.21
1044711360 25.09
1044719820 25.13
1044724620 25.03
1044733020 25.02
1044741480 24.95
1044746280 24.93
1044754740 25.95
1044763140 25.23
1044767940 25.89
1044778800 25.17
1044787200 26.09
1044792060 26.08
1044800460 25.27
1044808920 26.18
1044813720 25.48
1044822120 25.93
1044830580 25.17
1044835380 26.06
1044843840 25.25
1044852240 25.89
1044857040 25.96
1044865500 24.94
1044873900 25.68
1044878760 25.65
1044887160 23.73
1044895560 23.65
1044900420 26.52
1044908820 25.79
1044917280 25.73
1044922080 25.66
1044930480 25.55
1044938940 26.00
1044943740 25.41
1044952200 24.89
1044960600 25.40
1044965400 25.32
1044973860 25.27
1044982260 25.32
1044987120 25.65
1044995520 25.04
1045003920 25.00
1045008780 25.84
1045017180 25.94
1045025640 26.03
1045030440 26.00
1045038900 25.85
1045047300 26.71
1045052100 21.36
1045060560 25.69
1045068960 22.84
1045073820 25.98
1045082220 25.91
1045090620 22.66
1045095480 22.60
1045103880 25.76
1045112340 25.47
1045117140 25.44
1045125540 25.12
1045130400 25.97
1045138800 25.18
1045147260 26.10
1045152060 25.36
1045160520 26.49
1045168920 26.93
1045173720 27.04
1045182180 26.96
1045190580 26.59
1045195440 26.57
1045203840 26.95
1045212240 26.74
1045217100 26.59
1045225500 26.53
1045233960 26.21
1045238760 26.17
1045247160 26.07
1045255620 25.31
1045260420 26.00
1045268880 25.10
1045277280 25.81
1045282080 25.72
1045290540 25.79
1045298940 25.71
1045303800 25.32
1045312200 24.91
1045320660 25.36
1045325460 25.04
1045333860 24.52
1045342320 24.43
1045347120 25.04
1045355580 24.38
1045363980 24.35
1045368780 24.98
1045377240 24.31
1045385640 24.20
1045390500 24.88
1045398900 24.52
1045407300 24.99
1045412160 24.07
1045420560 24.71
1045429020 24.84
1045433820 23.97
1045442220 24.73
1045450680 23.92
1045455480 24.14
1045463940 24.71
1045472340 23.82
1045477200 23.78
1045485600 23.81
1045490400 23.72
1045498860 25.34
1045507260 25.38
1045512120 25.20
1045520520 25.16
1045528920 23.89
1045533780 25.13
1045542180 25.09
1045550640 25.05
1045555440 24.70
1045563840 24.84
1045572300 24.20
1045577100 24.56
1045585560 23.97
1045593960 24.59
1045598820 24.57
1045607220 22.36
1045615620 24.59
1045620480 24.68
1045628880 22.19
1045637340 23.96
1045642140 22.10
1045650540 23.94
1045659000 17.89
1045663800 21.89
1045672260 17.74
1045680660 23.77
1045685460 23.78
1045693920 21.99
1045702320 17.29
1045707180 21.84
1045715580 21.75
1045723980 23.80
1045728840 21.76
1045737240 23.80
1045745700 26.71
1045762500 22.74
1045770900 24.37
1045775760 24.11
1045784160 24.14
1045792560 24.16
1045797420 24.09
1045805820 24.58
1045814280 22.86
1045819080 22.87
1045827480 22.77
1045835940 22.88
1045840740 23.60
1045849200 23.87
1045854000 22.68
1045862400 23.64
1045870860 23.69
1045875660 22.39
1045884120 23.39
1045892520 23.37
1045897320 23.73
1045905780 23.58
1045914180 23.58
1045919040 23.50
1045927440 23.52
1045935840 23.50
1045940700 23.63
1045949100 23.50
1045957560 22.48
1045962360 24.36
1045970760 22.09
1045979220 23.28
1045984020 17.87
1045992480 23.33
1046000880 23.30
1046005680 25.44
1046014140 25.37
1046022540 25.33
1046027400 25.28
1046035800 25.24
1046044260 21.67
1046049060 21.92
1046057460 22.14
1046065920 21.78
1046070720 21.74
1046079180 24.57
1046087580 21.77
1046092380 25.66
1046100840 24.73
1046109240 24.68
1046114100 21.70
1046122500 21.61
1046130900 26.68
1046135760 26.47
1046144160 26.41
1046152620 26.04
1046157420 26.29
1046165820 26.00
1046174280 26.28
1046179080 26.24
1046187540 25.83
1046195940 25.40
1046200740 25.70
1046209200 25.59
1046214000 25.67
1046222460 25.52
1046230860 25.39
1046235720 25.38
1046244120 25.33
1046252520 25.05
1046257380 25.07
1046265780 25.07
1046274240 24.96
1046279040 24.73
1046287440 25.02
1046295900 24.43
1046300700 24.07
1046309160 25.09
1046317560 25.09
1046322360 24.98
1046330820 25.20
1046339220 24.35
1046344080 24.27
1046352480 25.40
1046360880 25.42
1046365740 25.12
1046374140 24.97
1046382600 24.95
1046391360 25.39
1046399760 25.31
1046408160 25.31
1046413020 25.32
1046421420 25.30
1046429820 25.87
1046434680 25.18
1046443080 25.14
1046451540 24.91
1046456340 24.88
1046464740 24.90
1046469600 24.89
1046478000 24.83
1046486460 24.80
1046491260 25.04
1046499660 25.05
1046508120 24.95
1046512920 24.93
1046521380 24.97
1046529780 24.85
1046534580 24.77
1046543040 24.78
1046551440 23.78
1046556300 23.57
1046564700 23.56
1046573100 23.60
1046577960 23.52
1046586360 23.53
1046594820 23.46
1046599620 23.52
1046608020 24.41
1046616480 24.34
1046621280 24.22
1046629740 24.23
1046638140 24.20
1046642940 24.25
1046651400 24.28
1046659800 24.22
1046664660 24.30
1046673060 24.24
1046681520 24.13
1046686320 24.07
1046694720 24.06
1046703180 23.97
1046707980 23.89
1046716440 23.91
1046724840 23.83
1046729640 23.90
1046738100 23.93
1046746500 23.88
1046751360 23.82
1046759760 23.83
1046768160 23.76
1046773020 23.76
1046781420 23.74
1046789880 23.71
1046794680 23.65
1046803080 23.62
1046811540 23.70
1046816340 23.72
1046824800 23.51
1046829600 23.45
1046838000 23.51
1046846460 23.40
1046851260 23.48
1046859720 23.44
1046868120 23.41
1046872920 23.20
1046881380 23.15
1046889780 24.08
1046894640 24.01
1046903040 23.89
1046911440 23.88
1046916300 23.87
1046924700 23.73
1046933160 23.84
1046937960 23.86
1046946360 24.91
1046954820 24.79
1046959620 24.59
1046968080 24.50
1046976480 24.47
1046981340 24.36
1046989740 25.17
1046998140 25.14
1047003000 26.24
1047011400 26.19
1047019860 26.32
1047024660 26.33
1047033060 24.44
1047041520 23.85
1047046320 23.78
1047054780 23.65
1047063180 23.62
1047067980 23.61
1047076440 23.57
1047084840 23.51
1047089700 23.45
1047098100 23.67
1047106500 23.62
1047111360 23.63
1047119760 23.30
1047128220 23.21
1047133020 23.11
1047141420 23.13
1047149880 23.09
1047154680 26.38
1047163140 26.32
1047171540 26.30
1047176340 26.24
1047187200 26.21
1047195600 26.21
1047200460 25.87
1047208860 25.85
1047217260 25.82
1047222120 25.82
1047230520 25.87
1047238980 25.70
1047243780 25.72
1047252240 25.68
1047260640 25.65
1047265440 25.67
1047273900 25.59
1047282300 25.62
1047287160 25.64
1047295560 25.63
1047303960 25.62
1047308820 25.64
1047317220 25.52
1047325680 25.44
1047330480 25.73
1047338880 25.46
1047347340 25.41
1047352140 25.39
1047360600 25.38
1047369000 25.25
1047373800 25.10
1047382260 25.15
1047390660 25.11
1047395520 25.04
1047403920 24.94
1047412320 24.89
1047417180 24.93
1047425580 24.68
1047434040 23.82
1047438840 23.30
1047447300 23.17
1047455700 23.14
1047460500 24.16
1047468960 23.99
1047477360 23.94
1047482220 23.87
1047490620 23.82
1047499020 23.77
1047503880 23.74
1047512280 23.72
1047520740 23.70
1047525540 23.66
1047533940 23.43
1047538800 23.82
1047547200 23.68
1047555660 23.76
1047560460 23.81
1047568920 23.66
1047577320 23.57
1047582120 23.57
1047590580 23.59
1047598980 23.67
1047603840 23.69
1047612240 23.70
1047620640 23.68
1047625500 23.63
1047633900 23.56
1047642360 23.58
1047647160 23.98
1047655560 23.89
1047664020 23.89
1047668820 25.40
1047677280 25.30
1047685680 25.21
1047690540 25.25
1047698940 25.20
1047707340 25.19
1047712200 25.18
1047720600 25.17
1047729060 25.12
1047733860 25.89
1047742260 25.85
1047750720 25.83
1047755520 26.87
1047763980 25.63
1047772380 26.84
1047777180 25.50
1047785640 25.59
1047794040 25.63
1047798900 25.69
1047807300 25.67
1047815700 25.62
1047820560 25.60
1047828960 25.49
1047837420 25.50
1047842220 26.63
1047850680 26.53
1047859080 26.44
1047863880 25.36
1047872340 26.31
1047880740 26.20
1047885600 26.13
1047894000 24.83
1047898800 24.66
1047907260 24.77
1047915660 24.76
1047920520 24.69
1047928920 25.23
1047937320 25.20
1047942180 26.41
1047950580 25.94
1047959040 25.51
1047963840 25.47
1047972240 25.20
1047980700 24.66
1047985500 24.58
1047993960 26.04
1048002360 25.88
1048007220 24.72
1048015620 24.59
1048024020 24.17
1048028880 24.25
1048037280 24.22
1048045740 24.18
1048050540 24.15
1048058940 24.18
1048067400 24.02
1048072200 23.97
1048080660 23.87
1048089060 23.72
1048093860 23.04
1048102320 23.56
1048110720 23.45
1048115580 23.89
1048123980 23.97
1048132380 23.89
1048137240 23.89
1048145640 23.84
1048154100 25.15
1048158900 25.67
1048167360 25.55
1048175760 25.54
1048180560 25.48
1048189020 25.51
1048197420 25.47
1048202280 25.45
1048210680 24.92
1048219080 24.96
1048223940 24.83
1048232340 24.75
1048243200 24.71
1048248000 24.92
1048256400 24.91
1048264860 24.87
1048269660 24.85
1048278120 24.82
1048286520 24.74
1048291380 24.74
1048299780 24.61
1048308180 24.67
1048313040 24.72
1048321440 24.68
1048329900 24.78
1048334700 24.54
1048343100 24.42
1048351560 24.39
1048356360 25.23
1048364820 24.28
1048373220 24.24
1048378020 24.31
1048386480 24.24
1048394880 24.26
1048399740 24.23
1048408140 24.65
1048416600 24.65
1048421400 24.64
1048429800 24.55
1048438260 24.60
1048443060 24.61
1048451520 24.63
1048459920 24.50
1048464720 24.42
1048473180 24.36
1048481580 24.30
1048486440 24.26
1048494840 24.41
1048503240 24.31
1048508100 24.26
1048516500 26.29
1048524960 26.27
1048529760 26.17
1048538160 26.70
1048546620 26.35
1048551420 26.34
1048559880 26.16
1048568280 26.08
1048573140 26.04
1048581540 25.97
1048589940 25.88
1048594800 25.81
1048603200 25.64
1048608060 25.64
1048616460 25.56
1048624860 25.50
1048629720 25.14
1048638120 25.27
1048646580 25.30
1048651380 25.29
1048659780 25.25
1048668240 25.26
1048673040 25.06
1048681440 25.29
1048689900 25.28
1048694700 25.21
1048703160 25.20
1048711560 25.16
1048716360 25.11
1048724820 25.08
1048733220 25.03
1048738080 25.00
1048746480 24.91
1048754880 24.95
1048759740 24.79
1048768140 24.76
1048776540 25.28
1048781400 25.44
1048789800 24.48
1048798260 24.41
1048803060 24.31
1048811520 24.55
1048819920 24.50
1048824720 24.31
1048833180 26.16
1048841580 25.95
1048846440 25.86
1048854840 25.75
1048863240 25.20
1048868100 25.08
1048876500 25.00
1048884960 27.79
1048889760 27.43
1048898220 27.31
1048906620 27.23
1048911420 27.22
1048919880 27.23
1048928280 27.26
1048933140 27.15
1048941540 26.81
1048946400 26.75
1048954800 26.67
1048963200 27.03
1048968060 26.83
1048976460 26.71
1048984860 25.56
1048989720 25.53
1048998180 25.51
1049006580 25.48
1049011440 25.38
1049019840 25.40
1049028240 25.34
1049033100 25.31
1049041500 25.32
1049049960 25.32
1049054760 25.31
1049063160 25.29
1049071620 25.32
1049076420 25.31
1049084880 25.31
1049093280 25.25
1049098080 25.25
1049106540 25.13
1049114940 25.11
1049119800 27.04
1049128200 26.91
1049136600 26.71
1049141460 26.69
1049149860 27.50
1049233740 25.49
1049238540 25.99
1049246940 25.93
1049255400 25.91
1049260200 25.95
1049268660 25.89
1049277060 25.66
1049281920 25.79
1049290320 25.74
1049298720 25.70
1049303580 25.74
1049311980 25.57
1049320440 25.68
1049325240 25.19
1049333640 25.39
1049342100 25.53
1049346900 25.41
1049355360 25.37
1049363760 25.19
1049368560 25.13
1049377020 25.17
1049385420 25.55
1049390220 25.38
1049398680 25.28
1049407080 23.52
1049411940 25.62
1049420340 25.32
1049428740 25.58
1049436000 25.57
1049444400 25.52
1049452860 25.24
1049457660 26.88
1049466060 26.85
1049474520 26.81
1049479320 26.68
1049487780 26.67
1049496180 27.17
1049500980 27.37
1049509440 27.39
1049517840 27.38
1049522700 27.28
1049531100 26.41
1049539500 26.47
1049544360 26.58
1049552760 26.50
1049561220 26.49
1049566020 26.40
1049574480 26.28
1049582880 26.52
1049587680 26.51
1049596140 26.55
1049604540 26.52
1049609400 26.50
1049617800 26.48
1049626200 26.42
1049631060 26.21
1049639460 26.27
1049647920 26.29
1049652720 25.81
1049661120 25.92
1049669580 25.97
1049674380 25.91
1049682840 25.86
1049691240 25.87
1049696100 25.86
1049704500 25.72
1049712900 27.39
1049717760 27.21
1049726160 26.72
1049734620 26.56
1049739420 27.69
1049747820 25.53
1049756280 24.64
1049761080 24.60
1049769540 24.47
1049777940 24.40
1049782740 24.31
1049791200 24.52
1049796000 24.34
1049804460 24.84
1049812860 24.77
1049817720 26.70
1049826120 26.51
1049834580 26.40
1049839380 26.33
1049847780 26.36
1049856240 26.01
1049861040 26.06
1049869500 27.05
1049877900 27.14
1049882760 26.86
1049891160 26.50
1049899560 26.43
1049904420 26.02
1049912820 25.91
1049921280 25.51
1049926080 25.43
1049934540 25.22
1049942940 25.22
1049947740 25.52
1049956200 25.58
1049964600 24.67
1049969460 24.06
1049977860 23.98
1049986320 23.99
1049991120 23.50
1049999520 25.45
1050007980 25.06
1050012780 25.09
1050021240 25.06
1050029640 24.99
1050034500 24.97
1050042900 25.04
1050051360 24.88
1050056160 30.25
1050064560 30.14
1050073020 29.72
1050077820 29.39
1050086280 29.33
1050094680 29.38
1050099540 29.34
1050107940 29.52
1050112800 29.53
1050121200 29.43
1050129600 29.40
1050134460 29.38
1050142860 29.37
1050151320 29.08
1050156120 29.24
1050164580 29.23
1050172980 29.29
1050177840 29.31
1050186240 29.33
1050194700 29.33
1050199500 29.30
1050207900 29.50
1050216360 25.24
1050221160 24.45
1050229620 24.44
1050238020 24.42
1050242880 24.40
1050251280 24.42
1050259740 24.41
1050264540 24.59
1050272940 24.54
1050281400 24.52
1050286200 24.60
1050294660 24.51
1050303060 24.53
1050307920 24.51
1050316320 24.50
1050324780 23.44
1050329580 29.65
1050338040 29.58
1050346440 30.16
1050351240 30.19
1050359700 30.00
1050368100 24.12
1050372960 29.95
1050381360 30.22
1050389820 30.14
1050394620 30.28
1050403080 30.19
1050411480 30.05
1050416280 30.62
1050424740 26.05
1050433140 25.62
1050440400 25.65
1050448800 25.46
1050457260 29.40
1050462060 29.31
1050470520 25.63
1050478920 29.25
1050483780 25.51
1050492180 25.17
1050500580 26.26
1050505440 30.30
1050513840 25.94
1050522300 26.01
1050527100 26.33
1050535560 26.25
1050543960 25.78
1050548820 25.65
1050557220 25.53
1050565680 25.35
1050570480 25.32
1050578880 25.12
1050587340 25.02
1050592140 29.66
1050600600 29.52
1050609000 29.43
1050613860 30.92
1050622260 31.13
1050630720 31.14
1050635520 30.51
1050643980 30.81
1050652380 30.77
1050657180 30.59
1050665640 24.78
1050674040 24.69
1050678900 24.52
1050687300 24.27
1050695760 24.22
1050700560 24.14
1050709020 24.35
1050717420 24.07
1050722280 24.01
1050730680 23.98
1050739080 23.89
1050743940 23.85
1050752340 23.79
1050757200 23.73
1050765600 23.64
1050774060 23.67
1050778860 23.69
1050787320 23.70
1050795720 23.70
1050800580 23.56
1050808980 23.63
1050817380 23.55
1050822240 30.27
1050830640 30.27
1050839100 29.85
1050843900 29.81
1050852360 29.83
1050860760 25.45
1050865620 25.38
1050874020 25.37
1050882480 25.35
1050887280 25.38
1050895680 25.36
1050904140 25.31
1050908940 25.21
1050917400 25.36
1050925800 25.34
1050930660 25.30
1050939060 25.29
1050947520 25.32
1050952320 25.17
1050960780 25.17
1050969180 25.16
1050973980 25.17
1050982440 25.15
1050990840 24.99
1050995700 24.99
1051004100 25.02
1051012560 24.97
1051017360 30.23
1051025820 30.05
1051034220 30.04
1051039080 30.00
1051047480 29.98
1051055880 29.97
1051060740 29.94
1051069140 29.92
1051074000 29.90
1051082400 29.84
1051090860 25.63
1051095660 25.58
1051104120 25.56
1051112520 25.53
1051117320 25.52
1051125780 25.55
1051134180 25.48
1051139040 25.43
1051147440 25.44
1051155900 26.74
1051160700 26.67
1051169160 26.47
1051177560 26.49
1051182420 26.84
1051190820 27.71
1051199220 27.66
1051204080 27.42
1051212480 26.44
1051220940 26.46
1051225740 26.46
1051234200 26.77
1051271040 25.28
1051275840 25.24
1051284300 25.19
1051292700 24.98
1051297500 25.87
1051305900 25.95
1051314360 27.50
1051319160 27.37
1051327560 27.31
1051336020 27.03
1051340820 26.93
1051349220 26.90
1051357620 26.48
1051362480 26.37
1051370880 26.33
1051379280 26.11
1051384080 26.06
1051392540 26.03
1051400940 26.97
1051405740 26.93
1051414200 26.93
1051422600 26.79
1051427400 26.77
1051435800 27.38
1051444260 27.36
1051449060 27.30
1051457460 27.27
1051465860 27.35
1051470720 27.34
1051479120 27.28
1051487520 27.19
1051492380 27.21
1051500780 27.19
1051509180 27.15
1051513980 26.93
1051522440 26.87
1051530840 26.81
1051535640 26.80
1051544040 26.79
1051552500 27.61
1051557300 27.39
1051565700 27.29
1051574160 26.82
1051578960 26.60
1051587360 26.52
1051595760 26.37
1051600620 26.18
1051609020 25.78
1051617420 25.81
1051622280 25.22
1051630680 25.06
1051639080 24.87
1051643880 24.72
1051652340 24.72
1051660740 24.68
1051665540 24.36
1051673940 24.33
1051678800 24.97
1051687200 26.43
1051695600 26.10
1051700460 25.99
1051708860 25.90
1051717260 25.86
1051722060 25.87
1051730520 25.85
1051738920 25.77
1051743720 27.14
1051752180 27.10
1051758360 27.10
1051760580 27.14
1051765380 26.88
1051766760 26.97
1051773780 26.92
1051775160 26.93
1051780020 26.58
1051782240 27.48
1051787040 27.63
1051788420 27.64
1051795440 27.03
1051796820 27.06
1051801680 27.05
1051803840 27.06
1051808700 27.05
1051810080 27.04
1051817100 27.50
1051818480 27.49
1051823280 27.48
1051825500 27.50
1051830360 27.48
1051831740 27.48
1051838760 27.50
1051840140 27.47
1051844940 27.47
1051847160 27.43
1051851960 27.42
1051853400 27.42
1051860420 27.34
1051861800 27.42
1051866600 27.33
1051868820 27.32
1051873620 27.35
1051875000 27.36
1051882080 27.20
1051883460 27.24
1051888260 27.17
1051890480 27.19
1051895280 27.16
1051896660 27.20
1051903680 27.07
1051905120 27.16
1051909920 27.14
1051912140 27.12
1051916940 27.14
1051918320 27.14
1051925340 27.16
1051926720 26.80
1051931580 27.07
1051933740 27.05
1051938600 26.36
1051939980 25.47
1051947000 26.33
1051948380 26.32
1051953180 26.27
1051955400 26.25
1051960260 26.12
1051961640 26.14
1051968660 25.70
1051970040 25.73
1051974840 25.73
1051977060 23.09
1051981860 22.98
1051983300 23.06
1051990320 22.69
1051991700 23.06
1051996500 22.67
1051998720 22.94
1052003520 26.28
1052004900 22.84
1052011980 26.34
1052013360 26.28
1052018160 26.27
1052020380 26.25
1052025180 25.90
1052026560 25.84
1052033580 26.14
1052035020 25.87
1052039820 26.09
1052042040 26.07
1052046840 26.08
1052048220 26.06
1052055240 26.09
1052056620 26.07
1052061480 26.09
1052063700 26.08
1052068500 27.37
1052069880 27.40
1052076900 27.75
1052078280 27.78
1052083080 27.62
1052085300 27.69
1052090160 27.69
1052091540 27.70
1052098560 27.67
1052099940 27.64
1052104740 27.60
1052106960 27.60
1052111760 27.44
1052113200 27.45
1052118000 27.28
1052120220 27.20
1052126400 27.25
1052128620 27.17
1052133420 27.20
1052134800 27.26
1052139660 28.53
1052141880 28.51
1052148060 28.35
1052150280 28.32
1052155080 28.29
1052156460 28.31
1052161320 28.15
1052163480 28.11
1052169720 28.99
1052171940 23.56
1052176740 27.63
1052178120 27.62
1052182920 27.57
1052185140 27.57
1052191380 27.58
1052193540 27.53
1052199780 27.53
1052200800 27.43
1052204580 27.21
1052209200 27.15
1052212980 27.09
1052217600 27.30
1052221440 27.27
1052222400 27.24
1052226240 27.12
1052230860 27.07
1052234640 26.80
1052239260 26.76
1052243040 26.80
1052244060 26.82
1052247900 26.76
1052252520 26.77
1052256300 26.68
1052260920 26.69
1052264700 26.69
1052265720 26.69
1052269560 26.84
1052274120 26.79
1052277960 26.74
1052282580 26.78
1052286360 26.60
1052287380 24.64
1052291160 24.63
1052295780 24.73
1052299620 26.81
1052304180 26.79
1052308020 26.38
1052309040 26.40
1052312820 26.21
1052317440 26.20
1052321220 26.24
1052325840 26.19
1052329680 26.18
1052330700 26.16
1052334480 26.47
1052339100 26.44
1052342880 26.49
1052347500 26.47
1052351340 26.47
1052352300 26.46
1052356140 27.00
1052360760 26.96
1052364540 26.92
1052369160 26.28
1052372940 25.65
1052373960 25.27
1052377800 26.92
1052382420 26.93
1052386200 25.66
1052390820 27.50
1052394600 25.51
1052395620 25.46
1052399460 27.14
1052404020 27.10
1052407860 27.04
1052412480 25.22
1052416260 27.40
1052417280 27.43
1052421060 27.35
1052425680 27.35
1052429520 27.31
1052434140 27.13
1052437920 27.09
1052438940 26.66
1052442720 26.87
1052447340 26.47
1052451180 24.57
1052455740 26.56
1052459580 27.56
1052460600 27.54
1052464380 27.05
1052469000 27.46
1052472780 27.41
1052477400 27.40
1052481240 26.95
1052482260 26.92
1052486040 26.66
1052490660 27.36
1052494440 25.19
1052499060 27.20
1052502900 26.75
1052503860 27.09
1052507700 27.05
1052512320 27.04
1052516100 26.98
1052520720 26.94
1052524500 27.53
1052525520 27.47
1052529360 28.29
1052533980 28.30
1052537760 27.66
1052542380 27.57
1052546160 27.52
1052547180 27.17
1052551020 27.15
1052555580 27.79
1052559420 27.75
1052564040 27.75
1052567820 27.85
1052568840 27.83
1052572620 26.77
1052577240 26.75
1052581080 26.91
1052585700 26.78
1052589480 26.72
1052590500 26.71
1052594340 24.83
1052598900 27.51
1052602740 27.72
1052607300 27.69
1052611140 27.69
1052612160 27.67
1052615940 27.96
1052620560 27.57
1052624400 27.66
1052628960 27.64
1052629200 27.64
1052633820 27.62
1052637600 27.52
1052642220 27.47
1052646060 28.01
1052650620 27.40
1052650860 27.49
1052655420 27.49
1052659260 28.75
1052663880 28.63
1052667660 28.71
1052672280 28.72
1052672520 28.33
1052677080 28.88
1052680920 29.19
1052685540 28.57
1052689320 29.16
1052693940 28.52
1052694180 28.48
1052698740 28.48
1052702580 26.66
1052707200 28.49
1052710980 28.50
1052712000 29.12
1052715780 29.05
1052720400 29.10
1052724240 28.43
1052728800 28.29
1052732640 28.23
1052733660 28.85
1052737440 28.41
1052742060 28.78
1052745900 28.21
1052750460 28.52
1052754300 28.41
1052755320 27.92
1052759100 27.92
1052763720 28.30
1052767500 27.87
1052772120 28.12
1052775960 27.35
1052776980 28.86
1052780760 26.48
1052785380 26.42
1052789160 26.57
1052793780 26.62
1052797620 26.53
1052798580 26.01
1052802420 25.82
1052806980 27.17
1052810820 23.08
1052815440 22.99
1052819220 26.63
1052820240 26.98
1052824080 26.93
1052828640 26.94
1052832480 26.88
1052837100 26.95
1052840880 26.89
1052841900 26.85
1052845680 26.81
1052850300 26.77
1052854140 26.65
1052858700 26.63
1052862540 26.59
1052863560 26.65
1052867340 26.61
1052871960 27.60
1052875800 27.56
1052880360 27.57
1052884200 27.56
1052885220 27.23
1052889000 27.43
1052893620 27.05
1052897400 27.16
1052902020 27.37
1052905860 27.00
1052906820 27.05
1052910660 27.28
1052915280 27.26
1052919060 27.72
1052923680 27.69
1052927520 27.49
1052928480 27.98
1052932320 27.32
1052936940 27.50
1052940720 27.14
1052945340 27.12
1052949120 27.09
1052950140 26.13
1052953980 26.38
1052958540 26.36
1052962380 26.17
1052967000 26.13
1052970780 26.14
1052971800 26.09
1052975580 26.12
1052980200 26.06
1052984040 26.02
1052988660 25.88
1052992440 25.77
1052993460 25.75
1052997240 25.70
1053001860 25.68
1053005700 25.55
1053010320 25.54
1053014100 26.46
1053015120 26.52
1053018900 26.44
1053023520 26.42
1053027300 26.36
1053031980 26.36
1053035760 26.33
1053036780 25.94
1053040560 25.90
1053045180 25.95
1053048960 25.92
1053053580 25.90
1053057420 26.38
1053058440 26.32
1053062220 26.32
1053066840 26.26
1053070620 26.28
1053075240 26.29
1053079020 26.27
1053080100 26.26
1053083880 26.20
1053088500 26.13
1053092280 27.29
1053096900 26.12
1053100680 26.11
1053101700 26.09
1053105540 26.10
1053110160 26.02
1053113940 26.09
1053118560 26.04
1053122340 26.72
1053123360 26.75
1053127140 26.71
1053131820 26.69
1053138000 26.66
1053140220 26.66
1053145020 26.66
1053146400 26.67
1053151200 26.61
1053153420 26.62
1053159660 26.58
1053161880 26.59
1053166680 27.45
1053168060 26.57
1053172860 27.44
1053175080 27.45
1053181320 27.39
1053183540 27.38
1053188340 27.33
1053189720 27.35
1053194520 27.31
1053196740 27.27
1053201600 27.25
1053202920 27.28
1053210000 27.20
1053211380 27.21
1053216180 27.20
1053218400 27.15
1053223200 28.00
1053224580 28.01
1053231660 27.94
1053233040 27.97
1053237840 27.94
1053240060 27.98
1053244860 27.89
1053246240 27.88
1053253320 27.65
1053254640 27.75
1053259500 27.60
1053261720 27.47
1053266520 27.47
1053267900 27.47
1053274980 27.45
1053276300 27.45
1053281160 27.54
1053283380 27.54
1053288180 27.44
1053289560 27.53
1053296580 27.34
1053297960 27.35
1053302820 27.31
1053305040 27.33
1053309840 27.47
1053311220 27.51
1053318240 27.45
1053319620 27.37
1053324480 26.95
1053326700 27.24
1053331500 27.93
1053332880 27.93
1053339900 27.63
1053341280 27.64
1053346140 27.49
1053348360 27.43
1053353160 27.37
1053354540 27.40
1053361560 27.35
1053362940 27.35
1053367740 27.29
1053369960 27.17
1053374820 28.51
1053376200 28.54
1053383220 28.13
1053384600 28.11
1053389400 28.06
1053391620 28.07
1053396480 28.06
1053397860 28.08
1053404880 27.72
1053406260 27.93
1053411060 26.76
1053413280 27.49
1053418140 27.44
1053419460 27.44
1053426540 27.29
1053427920 27.30
1053432720 27.27
1053434940 27.21
1053439800 27.26
1053441120 27.28
1053448200 27.23
1053449580 27.22
1053454380 27.21
1053456600 27.20
1053461400 27.08
1053462780 27.21
1053469860 28.41
1053471240 28.34
1053476040 28.29
1053478260 28.26
1053483060 28.17
1053484440 28.20
1053491520 28.09
1053492900 28.25
1053497700 27.97
1053499920 27.94
1053504720 27.88
1053506100 27.88
1053513180 27.07
1053514560 27.11
1053519360 27.06
1053521580 27.01
1053526380 27.12
1053527760 27.13
1053534840 26.95
1053536160 27.01
1053541020 26.88
1053543240 26.58
1053548040 27.54
1053549420 26.99
1053556440 28.08
1053557820 28.11
1053562680 25.94
1053564900 25.90
1053569700 25.93
1053571080 25.92
1053578100 25.88
1053579480 25.89
1053584340 25.70
1053586560 25.73
1053591360 25.72
1053592740 25.73
1053599760 25.36
1053601140 25.32
1053606000 25.33
1053608220 25.33
1053613020 25.33
1053614400 25.33
1053619200 25.28
1053621420 25.29
1053627600 25.28
1053629880 25.03
1053634680 25.02
1053636060 25.04
1053640860 25.08
1053643080 25.04
1053649260 25.06
1053651540 25.07
1053656340 24.91
1053657720 24.89
1053662520 25.75
1053664740 25.59
1053670920 25.47
1053673140 24.76
1053679380 25.66
1053680400 25.50
1053684180 25.70
1053688800 25.44
1053692580 25.66
1053697200 25.48
1053701040 25.30
1053702060 25.22
1053705840 25.59
1053710460 25.51
1053714240 25.37
1053718860 25.37
1053722700 25.49
1053723720 25.36
1053727500 25.40
1053732120 25.28
1053735900 25.44
1053740520 25.36
1053744300 25.43
1053745380 25.37
1053749160 21.27
1053753780 25.44
1053757560 25.37
1053762180 25.47
1053765960 25.39
1053766980 25.44
1053770820 25.43
1053775440 25.41
1053779220 25.40
1053783840 25.35
1053787620 25.30
1053788640 25.30
1053792480 25.33
1053797100 25.34
1053800880 25.32
1053805500 25.31
1053809280 25.29
1053810300 25.28
1053814140 25.40
1053818760 25.30
1053822540 25.29
1053827160 25.30
1053830940 25.32
1053831960 26.95
1053835800 26.84
1053840420 26.32
1053844200 26.45
1053848820 26.38
1053852600 27.01
1053853620 27.96
1053857460 28.62
1053862080 28.66
1053865860 27.98
1053870480 29.21
1053874260 27.92
1053875280 27.87
1053879120 27.79
1053883740 27.75
1053887520 28.84
1053892140 27.77
1053895920 27.52
1053896940 27.67
1053900720 27.59
1053905400 26.79
1053909180 27.60
1053913800 27.51
1053917580 26.41
1053918600 26.35
1053922380 27.42
1053927000 26.22
1053930840 27.34
1053935460 26.29
1053939240 26.17
1053940260 26.26
1053944040 26.24
1053948660 26.22
1053952500 24.50
1053957120 25.26
1053960900 25.25
1053961920 25.02
1053965700 24.89
1053970320 24.86
1053974160 24.81
1053978780 26.00
1053982560 25.12
1053983580 24.89
1053987360 24.82
1053991980 25.93
1053995760 25.12
1054000440 24.80
1054004220 24.74
1054005240 25.09
1054009020 25.80
1054013640 24.73
1054017420 25.70
1054022040 24.64
1054025880 25.01
1054026900 25.06
1054030680 24.65
1054035300 27.28
1054039080 27.10
1054043700 27.05
1054047540 26.75
1054048560 27.13
1054052340 27.73
1054056960 27.04
1054060740 26.92
1054065360 26.93
1054065600 26.87
1054070220 26.85
1054074000 26.83
1054078620 26.82
1054082400 26.75
1054087020 26.81
1054087260 26.68
1054091820 26.71
1054095660 27.13
1054100280 26.68
1054104060 27.50
1054108680 27.46
1054108920 27.18
1054113480 27.20
1054117320 27.11
1054121940 27.11
1054125720 27.11
1054130340 27.03
1054130580 26.99
1054135140 26.34
1054138980 25.54
1054143600 25.57
1054147380 19.97
1054148400 26.64
1054160880 24.49
1054169340 25.04
1054174140 24.93
1054182540 25.31
1054191000 24.92
1054195800 24.57
1054204200 24.47
1054212660 24.66
1054217460 24.95
1054225860 24.57
1054234320 24.61
1054239120 24.60
1054247520 25.10
1054255980 24.40
1054260780 25.01
1054269180 25.10
1054277640 25.30
1054282440 24.95
1054290840 25.25
1054299300 25.31
1054304100 25.19
1054312500 25.08
1054320960 23.72
1054325760 24.83
1054334160 24.94
1054342620 23.15
1054347420 24.91
1054355820 24.63
1054364280 24.68
1054369080 24.99
1054377480 24.65
1054385940 24.88
1054390740 24.96
1054399140 24.57
1054410000 24.90
1054414800 24.92
1054423200 25.00
1054579920 25.84
1054584780 24.73
1054593180 25.69
1054601580 25.43
1054606440 25.97
1054614840 26.03
1054623240 25.89
1054628100 25.79
1054636500 25.95
1054644900 25.61
1054649760 25.63
1054658160 25.38
1054666560 25.35
1054671420 24.91
1054679820 25.24
1054688220 25.20
1054693080 24.70
1054701480 24.76
1054709880 25.25
1054714740 24.98
1054723140 25.00
1054731540 24.94
1054738800 25.25
1054747200 25.58
1054755600 24.58
1054760460 26.12
1054768860 26.23
1054777260 26.09
1054782120 26.00
1054790520 25.39
1054798980 26.70
1054803780 26.45
1054812180 26.08
1054820640 25.96
1054825440 26.19
1054833840 26.05
1054842300 25.43
1054847100 25.31
1054855500 26.00
1054863960 25.06
1054868760 25.05
1054877160 25.03
1054885620 24.19
1054890420 25.04
1054898820 25.21
1054907280 25.23
1054912080 25.35
1054920480 25.31
1054928940 25.34
1054933740 25.26
1054942140 25.14
1054950600 25.28
1054955400 25.24
1054963800 25.26
1054972260 25.51
1054977060 25.50
1054985460 25.45
1054993920 25.12
1054998720 25.20
1055007180 25.17
1055015580 25.18
1055020380 25.15
1055028840 25.01
1055037240 24.95
1055042040 24.91
1055050500 24.88
1055058900 24.87
1055063700 24.80
1055072160 24.83
1055080560 24.84
1055085360 24.79
1055093820 24.80
1055102220 24.81
1055107020 24.81
1055115480 24.81
1055123880 24.59
1055128680 25.53
1055137140 25.52
1055145540 26.37
1055150340 25.67
1055158800 25.42
1055163600 25.37
1055172000 25.32
1055180460 25.40
1055185260 25.46
1055193660 25.37
1055202120 25.29
1055206920 25.22
1055215320 25.27
1055223780 24.87
1055228580 25.29
1055237040 25.33
1055245440 24.92
1055250240 24.83
1055258700 25.04
1055267100 23.53
1055271960 25.80
1055280360 19.96
1055288760 25.77
1055293620 25.97
1055302020 25.89
1055310420 25.93
1055315280 25.76
1055323680 24.85
1055332080 26.55
1055336940 26.46
1055345340 26.38
1055353740 26.36
1055358600 26.02
1055367000 24.41
1055375400 26.24
1055380260 26.15
1055388660 26.31
1055397120 26.08
1055401920 25.94
1055410320 24.53
1055418780 24.16
1055423580 24.08
1055431980 24.12
1055440440 23.81
1055445240 23.57
1055453640 23.20
1055462100 23.00
1055466900 23.12
1055475300 23.14
1055483760 25.60
1055488560 25.25
1055496960 25.05
1055505420 25.54
1055510220 25.50
1055523840 26.07
1055532240 26.04
1055540640 25.88
1055545500 25.79
1055553900 24.80
1055562300 25.65
1055567160 25.71
1055575560 25.71
1055583960 24.65
1055588820 20.63
1055597220 25.62
1055605620 25.86
1055610480 24.47
1055618880 25.80
1055627280 25.53
1055632140 25.86
1055640540 25.60
1055648940 19.90
1055653800 25.76
1055662200 25.37
1055670600 24.01
1055675460 25.62
1055683860 25.41
1055692260 25.38
1055697120 25.54
1055705520 25.34
1055713920 25.34
1055718720 25.30
1055727180 25.28
1055735580 23.66
1055740380 23.61
1055748840 25.18
1055757240 24.81
1055762100 19.04
1055770500 24.80
1055778900 23.19
1055783760 24.68
1055792160 25.43
1055800560 23.95
1055805420 25.02
1055813820 24.94
1055822220 24.93
1055827080 26.15
1055835480 26.67
1055843880 26.19
1055848740 25.19
1055857140 25.13
1055865540 25.36
1055872800 24.90
1055881200 24.26
1055889600 24.80
1055894460 24.12
1055902860 24.75
1055911260 24.68
1055916120 25.03
1055924520 24.66
1055932920 24.58
1055937780 25.26
1055946180 25.21
1055954580 25.76
1055959440 25.75
1055967840 24.82
1055976240 25.52
1055981100 24.92
1055989500 24.96
1055997900 24.96
1056002760 24.91
1056011160 25.92
1056019560 25.91
1056024420 25.86
1056032820 25.72
1056041220 25.62
1056046080 25.58
1056054480 26.09
1056062880 26.03
1056067740 26.08
1056076140 26.02
1056084540 25.72
1056089400 26.02
1056097800 25.90
1056106200 25.95
1056111060 25.86
1056119460 25.83
1056127860 25.80
1056132720 25.74
1056141120 25.97
1056149580 25.73
1056154380 25.65
1056162780 25.59
1056171240 25.82
1056176040 25.79
1056184440 25.75
1056192900 26.29
1056197700 25.34
1056206100 25.30
1056214560 25.41
1056219360 25.86
1056227760 25.88
1056236220 25.87
1056241020 25.59
1056249420 25.77
1056257880 26.05
1056262680 26.02
1056271080 25.94
1056279540 25.82
1056284340 25.93
1056292740 25.80
1056297600 26.00
1056306000 26.03
1056314400 25.85
1056319260 25.94
1056327660 25.87
1056336060 26.06
1056340920 25.80
1056349320 25.70
1056357780 25.69
1056362580 25.74
1056370980 25.63
1056379440 25.66
1056384240 25.51
1056392640 25.60
1056401100 25.38
1056405900 25.43
1056414300 25.68
1056422760 24.30
1056427560 25.60
1056435960 25.23
1056444420 25.58
1056449220 25.73
1056457620 26.11
1056466080 26.07
1056470880 26.03
1056479280 25.84
1056487740 25.17
1056492540 25.07
1056500940 24.89
1056509400 24.84
1056514200 24.81
1056522660 23.28
1056531060 23.38
1056535860 25.02
1056544320 25.28
1056552720 24.95
1056557580 24.89
1056565980 23.43
1056574380 26.02
1056579240 25.51
1056587640 25.89
1056596040 26.00
1056600900 25.85
1056609300 25.23
1056617760 25.45
1056622560 25.02
1056630960 25.09
1056639420 25.18
1056644220 24.88
1056652620 25.03
1056661080 25.06
1056665880 24.71
1056674340 24.72
1056682740 24.63
1056687540 24.54
1056696000 24.68
1056700800 24.23
1056709200 24.81
1056717660 24.65
1056722460 25.72
1056730860 25.75
1056739320 25.61
1056744120 23.93
1056752580 25.44
1056760980 25.88
1056765780 25.79
1056774240 25.78
1056782640 25.74
1056787440 25.67
1056795900 25.74
1056804300 25.69
1056809160 25.64
1056817560 25.64
1056825960 25.61
1056830820 25.62
1056839220 25.40
1056847620 25.30
1056852480 25.29
1056860880 25.29
1056869280 30.74
1056874140 30.21
1056882540 30.26
1056891000 30.25
1056895800 30.23
1056904200 30.22
1056912660 30.14
1056917460 29.80
1056925860 29.77
1056934320 29.97
1056939120 29.74
1056947520 29.71
1056955980 28.86
1056960780 29.55
1056969240 29.59
1056977640 29.66
1056982440 29.61
1056990900 29.71
1056999300 29.49
1057004100 25.08
1057012560 29.14
1057020960 29.09
1057025820 29.07
1057034220 29.36
1057042620 29.07
1057047480 29.21
1057055880 29.26
1057064280 29.99
1057069140 29.84
1057077540 29.24
1057088400 29.18
1057093200 30.31
1057101600 30.17
1057110060 30.12
1057114860 30.06
1057123260 29.04
1057131720 29.93
1057136520 29.35
1057144920 29.89
1057153380 29.67
1057158180 29.38
1057166640 29.81
1057175040 29.79
1057179840 22.80
1057188240 28.74
1057196700 27.63
1057201500 27.54
1057209900 27.53
1057218360 28.23
1057223160 30.49
1057231560 30.44
1057240020 30.43
1057244820 30.87
1057253280 30.84
1057261680 29.87
1057266480 29.72
1057274940 29.64
1057283340 29.62
1057288140 29.58
1057296600 29.52
1057305000 30.37
1057309800 30.43
1057318260 30.44
1057326660 30.40
1057331460 30.23
1057339920 30.35
1057348320 30.68
1057353120 30.63
1057361580 30.46
1057369980 30.44
1057374780 30.95
1057383240 30.47
1057391640 30.45
1057396440 29.64
1057404900 28.75
1057413300 27.75
1057418100 28.66
1057426560 29.50
1057434960 29.67
1057439760 29.62
1057448220 29.64
1057456620 29.64
1057461420 29.61
1057469880 29.60
1057478280 29.54
1057483080 28.34
1057491540 28.81
1057499940 28.70
1057504740 27.31
1057513200 28.54
1057518000 28.64
1057526400 29.48
1057534860 30.42
1057539660 30.38
1057548060 29.57
1057556520 29.38
1057561320 30.15
1057569720 30.20
1057578180 30.06
1057582980 30.64
1057591380 30.69
1057599840 30.50
1057604640 30.55
1057613040 30.77
1057621500 30.71
1057626300 30.93
1057634700 30.88
1057643160 29.82
1057647960 29.73
1057656420 29.19
1057664820 30.47
1057669620 30.12
1057678080 29.95
1057686480 26.09
1057691280 29.93
1057699740 30.10
1057708140 29.80
1057712940 29.76
1057721400 30.06
1057729800 30.00
1057734600 28.85
1057743060 29.63
1057751460 29.60
1057756260 29.56
1057764720 29.50
1057773120 29.69
1057777920 29.45
1057786380 29.82
1057794780 28.06
1057799580 29.42
1057808040 29.78
1057816440 29.34
1057821240 29.27
1057829700 28.02
1057838100 23.30
1057842900 29.51
1057851360 29.27
1057859760 29.61
1057864560 28.95
1057873020 30.50
1057881420 30.81
1057886220 30.47
1057894680 28.79
1057903080 29.35
1057907880 29.46
1057916340 29.02
1057924740 29.39
1057929540 29.31
1057938000 29.27
1057942800 29.66
1057951200 29.06
1057959660 28.99
1057964460 29.00
1057972860 29.17
1057981320 29.02
1057986120 28.19
1057994520 28.44
1058002980 28.06
1058007780 27.91
1058016180 28.21
1058024640 27.95
1058029440 28.20
1058037840 28.96
1058046300 28.82
1058051100 28.83
1058059500 28.88
1058067960 28.97
1058072760 30.59
1058081220 29.88
1058089620 25.11
1058094420 25.10
1058102820 29.78
1058111280 29.45
1058116080 29.70
1058124480 29.60
1058132940 29.60
1058137740 29.61
1058146140 29.37
1058154600 28.63
1058159400 23.85
1058167800 25.73
1058176200 31.07
1058181060 30.89
1058189460 30.47
1058197920 30.38
1058202720 30.37
1058211120 30.24
1058219580 30.17
1058224380 30.17
1058232780 30.17
1058241240 30.13
1058246040 29.76
1058254440 29.66
1058262900 30.35
1058267700 29.55
1058276100 30.09
1058284560 30.07
1058289360 29.43
1058297760 29.08
1058306220 28.24
1058311020 29.44
1058319420 28.67
1058327880 30.33
1058332680 29.05
1058341080 29.05
1058349540 30.04
1058354340 29.34
1058362740 29.30
1058373600 30.15
1058378400 30.07
1058386800 28.05
1058395260 29.16
1058400060 28.96
1058408460 30.54
1058416920 31.00
1058421720 31.58
1058430120 30.87
1058438580 30.16
1058443380 29.61
1058451840 30.72
1058460240 31.03
1058465040 30.74
1058473500 30.79
1058481900 30.59
1058486700 30.82
1058495160 29.34
1058503560 30.57
1058508360 30.85
1058516820 28.44
1058525220 29.13
1058530020 29.79
1058538480 29.55
1058546880 31.15
1058551680 30.31
1058560140 30.83
1058568540 29.67
1058573340 29.30
1058581800 30.43
1058590200 30.30
1058595000 29.84
1058603460 31.40
1058611860 30.80
1058616660 28.40
1058625120 31.15
1058633520 30.94
1058638320 31.03
1058646780 30.79
1058655180 30.74
1058660040 29.88
1058668440 29.83
1058676840 30.58
1058681700 29.79
1058690100 29.90
1058698500 26.05
1058703360 26.85
1058711760 26.89
1058720160 26.77
1058725020 25.70
1058733420 25.64
1058741820 26.35
1058746680 26.38
1058755080 25.27
1058763480 25.16
1058768340 24.01
1058776740 24.96
1058785140 24.58
1058790000 26.28
1058798400 29.90
1058803200 29.76
1058811660 29.71
1058820060 29.48
1058824860 30.16
1058833320 30.72
1058841720 30.65
1058846520 30.47
1058854980 29.11
1058863380 28.96
1058868180 28.76
1058876640 28.65
1058885040 28.63
1058889840 27.66
1058898300 28.24
1058906700 28.24
1058911560 28.14
1058919960 28.08
1058928360 28.07
1058933220 28.01
1058941620 27.15
1058950020 27.42
1058954880 28.37
1058963280 28.34
1058971680 28.19
1058976540 27.12
1058984940 28.13
1058993340 28.04
1058998200 27.89
1059006600 27.85
1059015000 27.79
1059019860 27.74
1059028260 27.69
1059036660 27.56
1059041520 27.40
1059049920 27.34
1059058320 26.33
1059063180 27.24
1059071580 27.19
1059079980 27.15
1059084840 28.08
1059093240 28.86
1059101640 28.79
1059106500 28.47
1059114900 27.23
1059123300 28.00
1059128160 25.01
1059136560 30.07
1059144960 28.88
1059149820 28.86
1059158220 28.81
1059166620 28.66
1059171480 29.68
1059179880 29.66
1059188280 28.63
1059193140 28.62
1059201540 29.36
1059209940 29.22
1059214800 26.11
1059223200 25.94
1059228000 25.85
1059236460 23.67
1059244860 30.35
1059249660 30.33
1059258120 30.25
1059266520 30.16
1059271320 29.07
1059279780 30.00
1059288180 29.84
1059292980 26.18
1059301440 26.12
1059309840 25.93
1059314640 24.81
1059323100 25.65
1059331500 25.64
1059336360 24.70
1059344760 24.51
1059353160 25.47
1059358020 25.45
1059366420 25.38
1059374820 24.14
1059379680 24.50
1059388080 30.63
1059396480 30.00
1059401340 30.20
1059409740 30.16
1059418140 30.17
1059423000 30.12
1059431400 30.04
1059439800 29.97
1059444660 29.51
1059453060 28.78
1059461460 28.72
1059466320 29.56
1059474720 29.49
1059483120 29.44
1059487980 29.35
1059496380 29.21
1059504840 29.08
1059509640 29.00
1059518040 28.03
1059526500 28.92
1059531300 28.91
1059539700 28.76
1059548160 27.81
1059552960 27.66
1059561360 28.43
1059569820 28.49
1059574620 28.56
1059583020 28.59
1059591480 29.25
1059596280 28.99
1059604680 28.90
1059613140 28.94
1059617940 28.73
1059626340 27.65
1059637200 28.29
1059642000 24.58
1059650400 23.38
1059658860 23.08
1059663660 22.92
1059672060 22.79
1059680520 26.46
1059685320 29.17
1059693720 30.24
1059702180 30.05
1059706980 29.93
1059715380 29.89
1059723840 29.71
1059728640 29.29
1059737040 29.08
1059745500 28.62
1059750300 29.11
1059758760 28.04
1059767160 29.00
1059771960 28.64
1059780360 28.57
1059788820 27.60
1059793620 28.38
1059802020 28.38
1059810480 27.54
1059815280 27.34
1059823680 28.10
1059832140 27.95
1059836940 27.95
1059845340 27.37
1059853800 28.78
1059858600 28.66
1059867000 27.57
1059875460 27.53
1059880260 28.41
1059888660 28.53
1059897120 29.25
1059901920 28.52
1059910320 28.38
1059918780 29.25
1059923580 29.25
1059931980 29.15
1059940440 29.52
1059945240 31.45
1059953640 30.86
1059962100 30.95
1059966900 31.30
1059975300 30.70
1059983760 29.94
1059988560 28.83
1059996960 29.72
1060005420 29.65
1060010220 28.47
1060018620 29.41
1060027080 25.38
1060031880 25.28
1060040280 28.82
1060048740 31.05
1060053540 30.90
1060061940 30.84
1060066800 30.83
1060075200 30.48
1060083600 30.77
1060088460 29.77
1060096860 30.63
1060105260 31.15
1060110120 30.99
1060118520 30.39
1060126920 31.20
1060131780 31.18
1060140180 31.06
1060148580 30.03
1060153440 31.85
1060161840 31.18
1060170240 30.18
1060175100 30.88
1060183500 30.73
1060191900 30.71
1060196760 30.46
1060205160 29.91
1060213560 31.63
1060218420 31.51
1060226820 30.33
1060235220 31.49
1060240080 27.59
1060248480 30.43
1060256880 30.73
1060261740 30.60
1060270140 30.55
1060278540 31.46
1060283400 31.49
1060291800 29.87
1060300260 31.29
1060305060 31.37
1060313460 31.37
1060321920 31.26
1060326720 30.57
1060335120 31.20
1060343580 30.39
1060348380 31.09
1060356780 31.09
1060365240 31.08
1060370040 31.06
1060378440 30.27
1060386900 31.14
1060391700 28.81
1060400100 29.63
1060408560 29.60
1060413360 29.41
1060421760 28.14
1060430220 28.81
1060435020 29.06
1060443420 27.89
1060451880 28.84
1060456680 28.68
1060465140 28.71
1060473540 27.65
1060478340 28.61
1060486800 30.94
1060491600 30.73
1060500000 30.91
1060508460 30.96
1060513260 30.95
1060521660 30.84
1060530120 29.87
1060534920 30.77
1060543320 30.79
1060551780 31.34
1060556580 31.22
1060564980 31.35
1060573440 31.31
1060578240 31.22
1060586640 30.29
1060595100 30.03
1060599900 29.04
1060608300 29.91
1060616760 29.86
1060621560 31.45
1060630020 31.93
1060638420 30.51
1060643220 30.88
1060651680 31.77
1060660080 31.52
1060664880 31.37
1060673340 30.28
1060681740 31.90
1060686540 31.76
1060695000 31.59
1060703400 30.00
1060708200 31.39
1060716660 29.71
1060725060 31.05
1060729860 28.89
1060738320 26.01
1060746720 25.01
1060751580 25.74
1060759980 29.53
1060768380 31.67
1060773240 30.60
1060781640 30.58
1060790040 31.28
1060794900 31.31
1060803300 30.81
1060811700 30.70
1060816560 29.08
1060824960 29.63
1060833360 30.55
1060838220 28.83
1060846620 30.65
1060855020 30.60
1060859880 29.11
1060868280 30.34
1060876680 28.75
1060881540 29.07
1060889940 29.84
1060900800 29.53
1060905600 28.55
1060914000 28.17
1060922460 28.31
1060927260 29.93
1060935660 28.97
1060944120 28.92
1060948920 28.78
1060957320 28.72
1060965780 29.44
1060970580 29.40
1060978980 29.59
1060987440 29.42
1060992240 25.44
1061000640 30.13
1061009100 30.36
1061013900 29.66
1061022300 30.57
1061030760 29.43
1061035560 30.16
1061043960 30.12
1061052420 29.28
1061057220 29.12
1061065620 30.06
1061074080 30.12
1061078880 30.04
1061087280 29.99
1061095740 30.01
1061100540 28.78
1061109000 28.89
1061117400 28.57
1061122200 29.81
1061130660 28.87
1061139060 28.79
1061143860 29.85
1061152320 29.82
1061160720 28.78
1061165520 30.55
1061173980 28.91
1061182380 30.64
1061187180 29.60
1061195640 29.33
1061204040 26.12
1061208840 28.91
1061217300 28.77
1061225700 28.50
1061230560 30.41
1061238960 30.37
1061247360 30.29
1061252220 29.37
1061260620 30.38
1061269020 30.25
1061273880 30.04
1061282280 29.96
1061290680 29.78
1061295540 30.39
1061303940 29.97
1061312340 30.04
1061317200 28.72
1061325600 27.54
1061330460 30.01
1061338860 29.90
1061347260 28.37
1061352120 29.80
1061360520 28.94
1061368920 29.66
1061373780 30.21
1061382180 29.07
1061390580 28.99
1061395440 28.76
1061403840 30.73
1061412240 29.72
1061417100 30.05
1061425500 30.54
1061433900 29.03
1061438760 30.37
1061447160 30.39
1061455560 28.75
1061460420 29.39
1061468820 28.82
1061477280 30.56
1061482080 29.80
1061490480 30.39
1061498940 29.46
1061503740 30.15
1061512140 30.78
1061520600 29.44
1061525400 29.43
1061533800 29.31
1061542260 30.13
1061547060 29.14
1061555460 30.03
1061563920 28.99
1061568720 29.85
1061577120 29.80
1061585580 27.64
1061590380 30.28
1061598780 29.98
1061607240 29.95
1061612040 32.30
1061620440 31.67
1061628900 30.11
1061633700 31.05
1061642100 31.59
1061650560 30.88
1061655360 30.84
1061663820 31.31
1061672220 30.28
1061677020 29.77
1061685480 30.00
1061693880 30.75
1061698680 30.66
1061707140 30.03
1061715540 30.99
1061720340 30.81
1061728800 30.73
1061733600 29.71
1061742000 30.61
1061750460 30.66
1061755260 30.67
1061763660 30.65
1061772120 29.96
1061776920 30.51
1061785320 30.51
1061793780 30.67
1061798580 29.16
1061806980 29.31
1061815440 29.28
1061820240 29.14
1061828640 30.73
1061837100 29.30
1061841900 30.67
1061850300 29.94
1061858760 29.52
1061863560 29.49
1061871960 28.68
1061880420 25.46
1061885220 30.56
1061893620 30.60
1061902080 30.11
1061906880 30.49
1061915340 28.69
1061923740 31.15
1061928540 30.49
1061937000 30.75
1061945400 30.69
1061950200 30.69
1061958660 29.59
1061967060 28.94
1061971860 29.90
1061980320 30.45
1061988720 29.34
1061993520 29.88
1062001980 30.08
1062010380 30.31
1062015180 29.32
1062023640 30.34
1062032040 28.68
1062036900 29.58
1062045300 29.49
1062053700 28.71
1062058560 28.68
1062066960 29.18
1062075360 29.36
1062080220 29.40
1062088620 30.24
1062097080 29.12
1062101880 28.45
1062110280 29.44
1062118740 29.33
1062123540 29.42
1062131940 29.31
1062142800 30.09
1062147600 28.94
1062156000 28.44
1062164460 29.25
1062169260 30.07
1062177660 30.25
1062186120 29.17
1062190920 30.10
1062199380 30.46
1062207780 30.19
1062212580 30.18
1062221040 29.09
1062229440 29.95
1062234240 30.08
1062242700 29.23
1062251100 30.54
1062255900 30.53
1062264360 30.05
1062272760 29.04
1062277560 30.09
1062286020 30.34
1062294420 30.00
1062299220 30.72
1062307680 29.87
1062316080 29.80
1062320940 29.60
1062329340 29.94
1062337740 30.58
1062342600 30.79
1062351000 29.58
1062359400 30.53
1062364260 29.67
1062372660 30.51
1062381060 30.48
1062385920 30.43
1062394320 28.12
1062402720 30.22
1062407580 30.19
1062415980 30.16
1062424440 29.12
1062429240 30.07
1062437640 30.09
1062446100 29.13
1062450900 28.36
1062459300 29.30
1062467760 29.79
1062472560 29.04
1062480960 30.01
1062489420 29.61
1062494220 29.32
1062502620 30.05
1062511080 29.52
1062515880 29.88
1062524280 29.73
1062532740 29.85
1062537540 28.53
1062546000 29.66
1062550800 30.76
1062559200 29.97
1062567660 30.62
1062572460 30.58
1062580860 30.54
1062589320 30.21
1062594120 29.89
1062602520 30.78
1062610980 29.98
1062615780 29.93
1062624180 30.81
1062632640 30.77
1062637440 30.02
1062645840 31.33
1062654300 30.97
1062659100 28.52
1062667560 29.54
1062675960 29.38
1062680760 28.85
1062689220 29.79
1062697620 29.77
1062702420 29.66
1062710880 28.64
1062719280 28.82
1062724080 28.43
1062732540 29.42
1062740940 29.39
1062745740 29.24
1062754200 24.01
1062762600 29.49
1062767400 29.45
1062775860 29.30
1062784260 28.78
1062789060 29.47
1062797520 29.34
1062805920 29.36
1062810780 29.37
1062819180 29.28
1062827580 29.25
1062832440 29.21
1062840840 28.13
1062849240 28.56
1062854100 28.47
1062862500 28.95
1062870900 30.78
1062875760 29.86
1062884160 29.63
1062892560 28.74
1062897420 29.69
1062905820 30.33
1062914220 28.69
1062919080 29.47
1062927480 30.20
1062935880 30.16
1062940740 29.54
1062949140 29.47
1062957540 29.43
1062962400 28.36
1062970800 29.39
1062975600 30.62
1062984060 29.55
1062992460 29.50
1062997260 30.61
1063005720 28.36
1063014120 28.79
1063018980 28.76
1063027380 29.01
1063035780 28.75
1063040640 28.79
1063049040 29.01
1063057440 28.93
1063062300 28.90
1063070700 28.18
1063079100 28.11
1063083960 29.03
1063092360 28.69
1063100760 27.65
1063105620 28.76
1063114020 27.73
1063122420 28.70
1063127280 30.51
1063135680 30.66
1063144080 29.75
1063148940 30.66
1063157340 30.65
1063165800 30.62
1063170600 30.38
1063179000 29.81
1063187460 30.73
1063192260 30.63
1063200660 30.51
1063209120 29.62
1063213920 30.46
1063222320 30.40
1063230780 28.94
1063235580 29.94
1063243980 28.93
1063252440 29.84
1063257240 29.82
1063265640 29.43
1063274100 29.65
1063278900 30.58
1063287300 29.30
1063295760 30.53
1063300560 29.83
1063309020 29.99
1063317420 30.53
1063322220 29.66
1063330680 30.40
1063339080 30.22
1063343880 30.21
1063352340 29.13
1063360740 30.41
1063365540 29.33
1063376400 29.93
1063384800 30.20
1063389600 31.22
1063398060 31.20
1063406460 31.18
1063411260 29.87
1063419720 31.37
1063428120 31.33
1063432980 31.42
1063441380 31.15
1063449780 31.24
1063454640 30.23
1063463040 30.74
1063471440 31.21
1063476300 30.54
1063484700 30.83
1063493100 31.63
1063497960 30.61
1063506360 31.50
1063514760 31.46
1063519620 31.42
1063528020 31.49
1063536420 31.40
1063541280 31.21
1063549680 31.64
1063558080 31.58
1063562940 31.31
1063571340 30.30
1063579800 31.49
1063584600 31.15
1063593000 31.25
1063601460 30.36
1063606260 31.02
1063614660 31.03
1063623120 31.25
1063627920 31.27
1063636320 31.37
1063644780 31.28
1063649580 31.21
1063657980 31.21
1063666440 30.98
1063671240 30.72
1063679640 29.67
1063688100 29.95
1063692900 29.58
1063701360 29.52
1063709760 28.39
1063714560 30.39
1063723020 30.24
1063731420 29.35
1063736220 29.58
1063744680 30.51
1063753080 29.43
1063757880 30.34
1063766340 29.65
1063774740 30.30
1063779540 29.27
1063788000 30.62
1063792800 31.09
1063801260 30.67
1063809660 28.62
1063814460 29.14
1063822920 29.65
1063831320 29.13
1063836120 29.08
1063844580 29.12
1063852980 28.59
1063857780 31.92
1063866240 24.07
1063874640 26.70
1063879440 28.45
1063887900 28.59
1063896300 27.52
1063901100 28.35
1063909560 28.29
1063917960 28.28
1063922820 27.22
1063931220 28.12
1063939620 27.15
1063944480 28.10
1063952880 28.01
1063961280 29.58
1063966140 28.62
1063974540 24.21
1063982940 23.02
1063987800 23.68
1063996200 23.38
1064004600 23.46
1064009460 23.34
1064017860 23.08
1064026320 23.13
1064031120 22.44
1064039520 23.13
1064047980 28.23
1064052780 28.17
1064061180 26.61
1064069640 28.46
1064074440 28.46
1064082840 28.02
1064091300 28.39
1064096100 28.34
1064104500 27.36
1064112960 28.25
1064117760 28.24
1064126160 28.16
1064134620 27.13
1064139420 28.12
1064147820 27.07
1064156280 27.96
1064161080 27.95
1064169480 27.91
1064177940 27.90
1064182740 27.12
1064191140 28.65
1064196000 29.10
1064204400 28.89
1064212860 26.22
1064217660 27.98
1064226060 29.19
1064234520 29.70
1064239320 11.53
1064247720 11.61
1064256180 11.61
1064260980 10.79
1064269380 11.60
1064277840 11.56
1064282640 11.60
1064291040 11.61
1064299500 11.72
1064304300 11.71
1064312700 11.68
1064321160 11.73
1064325960 10.93
1064334360 16.98
1064342820 16.96
1064347620 16.92
1064356080 16.65
1064364480 16.84
1064369280 16.04
1064377740 16.75
1064386140 16.89
1064390940 16.75
1064399400 16.85
1064407800 16.94
1064412600 19.23
1064421060 19.14
1064429460 19.00
1064434260 18.19
1064442720 18.84
1064451120 18.44
1064455980 18.78
1064464380 18.60
1064472780 18.55
1064477640 18.40
1064486040 18.03
1064494440 22.07
1064499300 24.54
1064507700 25.22
1064516160 25.34
1064520960 24.17
1064529420 25.07
1064537820 24.52
1064542620 24.07
1064551080 24.86
1064559480 23.63
1064564280 24.62
1064572740 24.53
1064581140 24.44
1064585940 24.32
1064596800 31.23
1064605200 29.84
1064610000 31.23
1064618460 30.92
1064626860 30.82
1064631660 30.75
1064640120 29.73
1064648520 30.64
1064653380 29.69
1064661780 30.40
1064670180 30.25
1064675040 30.14
1064683440 30.00
1064691840 28.92
1064696700 28.73
1064705100 29.68
1064713500 29.60
1064718360 29.56
1064726760 30.21
1064735160 29.25
1064740020 27.13
1064748420 26.88
1064756820 26.97
1064761680 26.88
1064770080 25.93
1064778540 26.88
1064783340 25.96
1064791740 26.81
1064800200 26.75
1064805000 26.73
1064813400 26.60
1064821860 25.50
1064826660 26.36
1064835060 24.86
1064843520 25.84
1064848320 28.66
1064856720 28.51
1064865180 28.39
1064869980 27.30
1064878380 28.62
1064886840 30.69
1064891640 30.53
1064900040 31.08
1064908500 30.84
1064913300 30.63
1064921760 30.31
1064930160 30.08
1064934960 28.99
1064943420 29.75
1064951820 28.57
1064956620 29.50
1064965080 29.37
1064973480 29.30
1064978280 29.21
1064986740 28.11
1064995140 28.81
1064999940 28.60
1065008400 28.43
1065013200 25.93
1065021660 24.63
1065030060 25.33
1065034860 27.66
1065043320 30.33
1065051720 30.32
1065056520 30.23
1065064980 30.06
1065073380 28.96
1065078180 31.21
1065086640 30.63
1065095040 29.58
1065099840 29.37
1065108300 29.04
1065116700 28.96
1065121500 28.83
1065129960 31.02
1065138360 30.97
1065143220 30.80
1065151620 31.05
1065160020 30.56
1065164880 30.06
1065173280 29.66
1065181680 30.15
1065186540 30.01
1065194940 30.29
1065203340 30.08
1065208200 28.93
1065216600 29.87
1065225060 29.81
1065229860 28.72
1065238260 29.67
1065246720 29.84
1065251520 28.99
1065259920 31.01
1065268380 30.00
1065273180 30.92
1065281580 30.66
1065290040 28.63
1065294840 29.52
1065303300 29.64
1065311700 28.65
1065316500 29.54
1065324960 28.58
1065333360 28.13
1065338160 29.05
1065346620 27.11
1065355020 28.91
1065359820 27.95
1065368280 28.59
1065376680 28.80
1065381480 27.15
1065389940 27.76
1065398340 28.53
1065403200 28.73
1065411600 28.41
1065416400 28.73
1065424860 28.67
1065433260 28.07
1065438060 29.00
1065446520 29.66
1065454920 29.35
1065459720 30.30
1065468180 30.86
1065476580 30.17
1065481380 30.07
1065489840 30.01
1065498240 29.34
1065503040 29.86
1065511500 29.04
1065519900 29.79
1065524760 30.77
1065533160 29.68
1065541560 30.58
1065546420 30.48
1065554820 30.48
1065563220 30.35
1065568080 30.29
1065576480 30.05
1065584880 29.00
1065589740 29.93
1065598140 29.84
1065606600 30.72
1065611400 30.23
1065619800 30.52
1065628260 30.43
1065633060 30.28
1065641460 29.92
1065649920 30.71
1065654720 29.67
1065663180 30.64
1065671580 31.04
1065676380 30.83
1065684840 29.95
1065693240 31.11
1065698040 30.98
1065706500 29.89
1065714900 30.75
1065719700 30.73
1065728160 30.63
1065736560 30.62
1065741420 31.02
1065749820 30.08
1065758220 30.95
1065763080 32.31
1065771480 32.37
1065779880 29.19
1065784740 30.08
1065793140 30.09
1065804000 30.98
1065808800 29.97
1065817200 30.89
1065825660 30.97
1065830460 30.97
1065838860 30.00
1065847320 30.98
1065852120 30.75
1065860520 30.77
1065868980 30.75
1065873780 30.62
1065882240 29.80
1065890640 30.64
1065895440 29.48
1065903900 30.38
1065912300 30.39
1065917100 30.35
1065925560 29.43
1065933960 30.36
1065938820 30.16
1065947220 30.10
1065955620 29.40
1065960480 30.03
1065968880 30.02
1065977280 30.51
1065982140 30.49
1065990540 30.48
1065999000 29.50
1066003800 30.33
1066012200 30.20
1066020660 30.43
1066025460 29.40
1066033860 30.22
1066042320 29.13
1066047120 29.95
1066055520 30.41
1066063980 30.31
1066068780 30.25
1066077240 30.41
1066085640 29.47
1066090440 30.38
1066098900 30.35
1066107300 29.32
1066112100 30.18
1066120560 29.13
1066128960 30.05
1066133820 29.97
1066142220 29.93
1066150620 29.28
1066155480 29.97
1066163880 30.17
1066172280 30.11
1066177140 30.10
1066185540 30.06
1066190400 29.98
1066198800 29.92
1066207200 29.85
1066212060 29.80
1066220460 29.71
1066228860 28.68
1066233720 29.66
1066242120 28.60
1066250580 29.52
1066255380 29.51
1066263780 29.48
1066272240 29.48
1066277040 29.46
1066285440 28.95
1066293900 29.02
1066298700 28.50
1066307160 29.50
1066315560 24.95
1066320360 30.25
1066328760 30.31
1066337220 30.00
1066342020 28.94
1066350480 29.90
1066358880 29.86
1066363680 29.81
1066372140 30.15
1066380540 29.23
1066385340 30.01
1066393800 28.95
1066402200 29.72
1066407060 29.83
1066415460 29.49
1066423860 28.96
1066428720 29.87
1066437120 29.84
1066445520 29.00
1066450380 29.92
1066458780 28.89
1066467240 29.90
1066472040 28.87
1066480440 29.07
1066488900 29.85
1066493700 29.83
1066502100 29.90
1066510560 29.21
1066515360 28.29
1066523760 29.18
1066532220 28.78
1066537020 29.72
1066545480 29.68
1066553880 29.68
1066558680 29.63
1066567140 29.16
1066575540 28.87
1066580340 29.56
1066588800 29.58
1066593600 29.61
1066602060 29.58
1066610460 29.52
1066615260 29.72
1066623720 28.88
1066632120 29.71
1066636920 28.69
1066645380 29.65
1066653780 29.65
1066658580 29.45
1066667040 28.58
1066675440 29.56
1066680300 29.06
1066688700 29.02
1066697100 29.03
1066701960 27.94
1066710360 28.85
1066718760 28.79
1066723620 28.65
1066732020 28.68
1066740480 31.15
1066745280 31.04
1066753680 31.08
1066762140 30.03
1066766940 31.14
1066775340 31.15
1066783800 31.10
1066788600 30.55
1066797060 30.84
1066805460 30.96
1066810260 30.84
1066818720 30.64
1066827120 30.60
1066831920 29.32
1066840380 29.28
1066848780 29.28
1066853580 29.26
1066862040 29.19
1066870440 29.03
1066875300 29.12
1066883700 30.26
1066892100 30.15
1066896960 30.31
1066905360 29.12
1066913820 30.19
1066918620 29.10
1066927020 30.04
1066935480 29.70
1066940280 29.53
1066948680 28.56
1066957140 29.52
1066961940 29.48
1066970340 29.41
1066981200 29.21
1066986000 30.14
1066994460 29.11
1067002860 29.93
1067007660 29.23
1067016120 29.81
1067024520 28.98
1067029320 29.76
1067037780 29.74
1067046180 29.72
1067050980 28.69
1067059440 29.64
1067067840 29.52
1067072640 29.66
1067081100 28.56
1067089500 29.56
1067094300 29.55
1067102760 29.48
1067111160 29.44
1067115960 29.37
1067124420 29.28
1067132820 29.42
1067137680 29.40
1067146080 29.37
1067154480 28.30
1067159340 29.23
1067167740 29.23
1067176140 29.21
1067181000 29.20
1067189400 29.17
1067197800 28.24
1067202660 29.24
1067211060 29.16
1067219460 29.17
1067224320 29.12
1067232720 28.18
1067241120 29.08
1067245980 30.52
1067254380 31.35
1067262780 31.26
1067267640 31.07
1067276040 30.36
1067284500 31.28
1067289300 30.18
1067297700 30.75
1067306160 30.20
1067310960 31.16
1067319360 31.17
1067327820 30.43
1067332620 29.30
1067341020 30.24
1067349480 29.78
1067354280 30.84
1067362740 30.32
1067371140 30.85
1067375940 30.63
1067384400 29.68
1067389200 30.68
1067397600 30.63
1067406060 30.57
1067410860 30.48
1067419260 30.49
1067427720 29.36
1067432520 30.28
1067440920 30.19
1067449380 30.29
1067454180 29.24
1067462640 30.18
1067471040 30.02
1067475840 29.18
1067484300 30.18
1067492700 30.10
1067497500 29.82
1067505960 29.86
1067514360 29.63
1067519220 29.07
1067527620 28.10
1067536020 29.11
1067540880 29.08
1067549280 29.05
1067557680 29.05
1067562540 28.02
1067570940 29.71
1067579340 29.13
1067584200 28.58
1067592600 28.64
1067601060 29.54
1067605860 30.93
1067614260 30.28
1067622720 30.99
1067627520 30.90
1067635920 31.63
1067644380 31.58
1067649180 31.63
1067657580 31.59
1067666040 31.61
1067670840 31.59
1067679300 31.59
1067687700 31.49
1067692500 31.40
1067700960 31.36
1067709360 31.29
1067714160 31.09
1067722620 30.39
1067731020 30.34
1067735820 30.30
1067744280 30.33
1067752680 30.33
1067757540 30.30
1067765940 30.27
1067774340 30.17
1067779200 30.15
1067787600 30.09
1067792400 30.07
1067800860 29.95
1067809260 31.50
1067814060 31.47
1067822520 30.85
1067830920 30.75
1067835780 30.71
1067844180 30.11
1067852580 32.31
1067857440 32.07
1067865840 32.02
1067874240 32.14
1067879100 31.87
1067887500 31.82
1067895900 31.76
1067900760 30.98
1067909160 30.91
1067917620 30.61
1067922420 30.60
1067930820 30.50
1067939280 31.02
1067944080 31.02
1067952480 30.95
1067960940 30.92
1067965740 31.68
1067974140 31.39
1067982600 30.44
1067987400 31.39
1067995800 31.42
1068004260 31.39
1068009060 31.19
1068017520 31.09
1068025920 31.10
1068030720 31.21
1068039180 30.93
1068047580 31.03
1068052380 31.06
1068060840 31.00
1068069240 31.02
1068074040 30.98
1068082500 30.98
1068090900 30.91
1068095760 30.61
1068104160 30.55
1068112620 30.47
1068117420 30.45
1068125820 30.64
1068134280 30.55
1068139080 30.54
1068147480 30.44
1068155940 30.45
1068160740 30.42
1068169140 30.38
1068180000 30.44
1068184800 30.34
1068193200 30.31
1068201660 30.36
1068206460 30.37
1068214920 30.29
1068223320 29.31
1068228120 30.25
1068236580 30.08
1068244980 29.91
1068249780 29.92
1068258240 28.99
1068266640 29.09
1068271440 29.75
1068279900 30.79
1068288300 30.75
1068293160 30.59
1068301560 29.53
1068309960 29.50
1068314820 30.42
1068323220 30.24
1068331620 30.34
1068336480 30.30
1068344880 30.28
1068353280 29.29
1068358140 30.06
1068366540 30.15
1068375000 30.35
1068379800 30.28
1068388200 30.26
1068396660 29.38
1068401460 29.24
1068409860 29.24
1068418320 30.08
1068423120 30.03
1068431520 30.03
1068439980 30.01
1068444780 29.87
1068453240 29.78
1068461640 28.89
1068466440 28.75
1068474900 29.82
1068483300 28.82
1068488100 29.70
1068496560 29.70
1068504960 28.65
1068509760 29.53
1068518220 29.94
1068526620 30.31
1068531480 30.32
1068539880 29.28
1068548280 30.17
1068553140 29.04
1068561540 29.88
1068569940 29.85
1068574800 29.82
1068583200 29.83
1068588060 29.81
1068596460 29.71
1068604860 29.64
1068609720 30.00
1068618120 28.71
1068626520 29.49
1068631380 30.17
1068639780 30.04
1068648240 29.98
1068653040 29.93
1068661440 29.68
1068669900 28.81
1068674700 28.76
1068683100 29.51
1068691560 29.91
1068696360 29.88
1068704820 29.92
1068713220 29.89
1068718020 28.80
1068726480 29.67
1068734880 29.55
1068739680 29.67
1068748140 29.63
1068756540 28.72
1068761340 29.41
1068769800 29.47
1068778200 29.52
1068783060 29.52
1068791460 29.51
1068799860 29.33
1068804720 29.07
1068813120 29.08
1068821580 29.15
1068826380 27.98
1068834780 28.96
1068843240 27.99
1068848040 28.93
1068856440 28.93
1068864900 28.92
1068869700 28.94
1068878100 27.93
1068886560 28.72
1068891360 30.99
1068899820 30.91
1068908220 29.83
1068913020 30.68
1068921480 29.82
1068929880 30.76
1068934680 30.66
1068943140 29.91
1068951540 30.54
1068956400 30.48
1068964800 30.41
1068969600 30.37
1068978060 30.28
1068986460 29.58
1068991260 30.53
1068999720 30.61
1069008120 30.80
1069012980 30.77
1069021380 29.80
1069029780 30.71
1069034640 30.50
1069043040 29.54
1069051440 30.47
1069056300 30.27
1069064700 30.30
1069073160 29.10
1069077960 30.28
1069086360 30.19
1069094820 30.66
1069099620 30.56
1069108020 29.59
1069116480 31.31
1069121280 31.15
1069129740 31.14
1069138140 30.37
1069142940 30.21
1069151400 30.63
1069159800 30.94
1069164600 30.91
1069173060 30.84
1069181460 30.26
1069186260 30.76
1069194720 30.76
1069203120 29.74
1069207980 30.61
1069216380 30.63
1069224780 30.58
1069229640 30.26
1069238040 30.96
1069246440 30.94
1069251300 30.81
1069259700 30.76
1069268160 30.81
1069272960 29.75
1069281360 30.56
1069289820 30.54
1069294620 29.47
1069303020 31.41
1069311480 31.24
1069316280 31.16
1069324740 31.09
1069333140 31.04
1069337940 30.04
1069348800 31.35
1069357200 31.30
1069362060 30.31
1069370460 31.22
1069378860 31.15
1069383720 31.32
1069392120 30.95
1069400520 30.47
1069405380 31.21
1069413780 31.56
1069422240 31.49
1069427040 31.49
1069435440 31.39
1069443900 31.40
1069448700 31.35
1069457160 31.38
1069465560 31.18
1069470360 31.27
1069478820 31.31
1069487220 31.32
1069492080 30.28
1069500480 30.76
1069508880 31.63
1069513740 31.61
1069522140 31.54
1069530540 30.74
1069535400 31.78
1069543800 31.89
1069552260 31.78
1069557060 31.73
1069565460 30.76
1069573920 30.67
1069578720 31.52
1069587180 31.45
1069595580 31.41
1069600380 30.62
1069608840 31.45
1069617240 30.47
1069622100 31.39
1069630500 31.29
1069638900 31.27
1069643760 30.28
1069652160 30.98
1069660620 30.67
1069665420 31.56
1069673820 30.42
1069682280 31.27
1069687080 31.19
1069695480 31.08
1069703940 30.08
1069708740 31.04
1069717200 30.85
1069722000 30.83
1069730400 30.63
1069738860 30.12
1069743660 30.56
1069752120 30.55
1069760520 29.23
1069765320 29.17
1069773780 29.12
1069782180 29.44
1069787040 28.38
1069795440 27.81
1069803840 23.66
1069808700 24.88
1069817100 24.85
1069825500 24.83
1069830360 23.75
1069838760 24.72
1069847220 24.75
1069852020 25.17
1069860420 25.69
1069868880 28.35
1069873680 27.98
1069882140 30.35
1069890540 29.29
1069895340 30.19
1069903800 30.04
1069912200 29.21
1069917000 31.38
1069925460 31.26
1069933860 31.26
1069938720 30.21
1069947120 31.13
1069955520 29.92
1069960380 29.54
1069968780 30.37
1069977240 30.36
1069982040 30.29
1069990440 30.55
1069998900 30.41
1070003700 30.52
1070012160 30.47
1070020560 29.49
1070025360 30.44
1070033820 30.43
1070042220 30.40
1070047020 30.24
1070055480 30.39
1070063880 29.42
1070068740 30.34
1070077140 30.34
1070085540 30.33
1070090400 30.30
1070098800 30.29
1070103660 30.27
1070112060 29.28
1070120460 30.25
1070125320 30.27
1070133720 30.24
1070142180 30.22
1070146980 30.15
1070155380 30.16
1070163840 29.19
1070168640 30.15
1070177040 31.87
1070185500 30.68
1070190300 31.57
1070198760 31.54
1070207160 31.07
1070211960 31.38
1070220420 31.26
1070228820 30.70
1070233680 31.02
1070242080 30.87
1070250480 30.91
1070255340 30.78
1070263740 30.69
1070272200 30.59
1070277000 30.49
1070285400 30.49
1070293860 30.46
1070298660 30.58
1070307120 30.54
1070315520 29.76
1070320320 30.71
1070328780 30.61
1070337180 29.31
1070342040 30.14
1070350440 29.25
1070358840 29.99
1070363700 29.94
1070372100 29.19
1070380500 29.34
1070385360 30.12
1070393760 31.78
1070402220 32.67
1070407020 31.63
1070415420 32.62
1070423880 32.43
1070428680 32.33
1070437140 32.18
1070445540 31.17
1070450340 32.03
1070461200 31.91
1070469600 30.99
1070474400 31.71
1070482860 31.62
1070491260 30.51
1070496120 31.28
1070504520 30.48
1070512980 31.21
1070517780 30.11
1070526180 30.99
1070534640 32.02
1070539440 31.13
1070547900 31.78
1070556300 32.29
1070561100 32.21
1070569560 31.18
1070577960 32.10
1070582820 32.39
1070591220 30.80
1070599620 31.72
1070604480 30.61
1070612880 30.68
1070621340 31.20
1070626140 30.15
1070634600 31.10
1070643000 31.22
1070647800 32.17
1070656260 31.87
1070664660 30.76
1070669520 31.69
1070677920 31.67
1070686320 30.72
1070691180 31.61
1070699580 30.61
1070708040 31.57
1070712840 31.56
1070721300 30.52
1070729700 31.45
1070734500 31.51
1070742960 31.47
1070751360 31.35
1070756220 31.35
1070764620 30.37
1070773020 31.26
1070777880 31.23
1070786280 30.27
1070794740 32.85
1070799540 31.75
1070807940 32.45
1070812800 30.27
1070821200 30.20
1070829660 29.96
1070834460 29.96
1070842920 29.75
1070851320 29.80
1070856120 29.68
1070864580 29.64
1070872980 29.75
1070877840 29.54
1070886240 29.24
1070894640 29.09
1070899500 28.63
1070907900 29.88
1070916360 29.87
1070921160 29.79
1070929560 29.72
1070938020 29.68
1070942820 29.63
1070951280 19.81
1070959680 22.19
1070964480 22.13
1070972940 31.82
1070981340 31.69
1070986200 31.50
1070994600 32.73
1071003060 32.28
1071007860 32.59
1071016260 32.44
1071024720 32.43
1071029520 32.33
1071037980 31.73
1071046380 32.19
1071051180 31.97
1071059640 31.92
1071068040 31.03
1071072900 31.88
1071081300 31.03
1071089700 32.02
1071094560 30.97
1071102960 31.97
1071111420 31.91
1071116220 30.95
1071124620 31.77
1071133080 30.44
1071137880 31.42
1071146340 30.35
1071154740 31.26
1071159540 31.23
1071168000 31.19
1071172800 28.75
1071181260 29.72
1071189660 29.46
1071194460 29.60
1071202920 28.60
1071211320 29.62
1071216180 31.52
1071224580 30.54
1071232980 31.30
1071237840 31.24
1071246240 31.18
1071254700 31.22
1071259500 31.10
1071267900 31.26
1071276360 31.15
1071281160 31.11
1071289620 30.95
1071298020 30.99
1071302820 30.95
1071311280 32.15
1071319680 32.29
1071324540 32.31
1071332940 31.30
1071341340 31.43
1071346200 30.48
1071354600 29.29
1071363060 30.28
1071367860 29.34
1071376260 30.23
1071384720 30.15
1071389520 29.94
1071397980 29.83
1071406380 29.78
1071411180 29.53
1071419640 27.06
1071428040 27.13
1071432900 27.11
1071441300 25.90
1071449760 26.84
1071454560 26.82
1071462960 25.84
1071471420 26.55
1071476220 26.28
1071484680 30.43
1071493080 31.50
1071497880 26.98
1071506340 26.75
1071514740 26.52
1071522000 26.56
1071530400 26.50
1071538800 26.47
1071543660 26.40
1071552060 24.84
1071560520 31.73
1071565320 30.46
1071573720 31.27
1071582180 31.09
1071586980 31.02
1071595440 30.94
1071603840 30.44
1071608640 31.14
1071617100 31.07
1071625500 30.92
1071630360 29.86
1071638760 30.64
1071647160 27.08
1071652020 27.00
1071660420 27.70
1071668880 26.56
1071673680 31.30
1071682080 31.19
1071690540 32.87
1071695340 31.89
1071703800 32.87
1071712200 32.77
1071717000 31.74
1071725460 32.58
1071733860 31.54
1071738720 32.36
1071747120 31.24
1071755580 32.22
1071760380 31.02
1071768840 31.16
1071777240 32.06
1071782100 32.01
1071790500 32.48
1071798900 32.46
1071803760 31.47
1071812160 32.33
1071820620 32.29
1071825420 32.16
1071833820 33.51
1071842280 33.52
1071847080 33.33
1071855540 33.49
1071863940 33.46
1071868800 32.98
1071877200 33.37
1071882000 32.51
1071890460 33.46
1071898860 32.46
1071903720 33.36
1071912120 33.34
1071920580 33.30
1071925380 33.29
1071933780 33.09
1071942240 33.19
1071947040 33.19
1071955500 33.16
1071963900 32.63
1071968760 33.19
1071977160 32.24
1071985560 33.17
1071990420 33.01
1071998820 33.13
1072007280 33.60
1072012080 32.70
1072020540 33.50
1072028940 32.51
1072033740 32.59
1072042200 33.42
1072050600 32.37
1072055460 33.28
1072063860 33.64
1072072320 32.67
1072077120 33.47
1072085520 32.50
1072093980 32.53
1072098780 31.96
1072107240 31.50
1072115640 32.19
1072120440 32.28
1072128900 31.26
1072137300 32.17
1072142160 32.18
1072150560 30.81
1072158960 32.39
1072163820 31.37
1072172220 32.20
1072180680 32.21
1072185480 32.17
1072193880 31.61
1072202340 31.86
1072207140 31.94
1072215600 32.78
1072220400 32.67
1072228860 31.66
1072237260 32.59
1072242060 32.34
1072250520 31.38
1072258920 32.31
1072263780 31.22
1072272180 33.87
1072280580 33.78
1072285440 32.83
1072293840 33.48
1072302300 33.46
1072307100 32.45
1072315560 33.38
1072323960 32.41
1072328760 33.42
1072337220 33.32
1072345620 33.32
1072350480 33.96
1072358880 33.13
1072367280 33.89
1072372140 32.93
1072380540 33.02
1072389000 33.75
1072393800 32.79
1072402260 33.74
1072410660 33.73
1072415460 32.74
1072423920 33.70
1072432320 33.65
1072437180 33.63
1072445580 33.63
1072454040 33.63
1072458840 33.60
1072467240 33.61
1072475700 32.44
1072480500 33.35
1072488960 32.95
1072497360 33.35
1072502220 33.29
1072510620 32.60
1072519020 33.26
1072523880 32.25
1072532280 33.18
1072540740 32.23
1072545540 33.17
1072556400 32.20
1072564800 33.16
1072569660 33.15
1072578060 32.14
1072586520 33.12
1072591320 32.14
1072599720 33.11
1072608180 32.18
1072612980 33.09
1072621440 34.39
1072629840 34.35
1072634700 34.30
1072643100 33.51
1072651560 34.18
1072656360 33.10
1072664760 33.96
1072673220 33.95
1072678020 33.91
1072686480 34.23
1072694880 34.17
1072699740 34.17
1072708140 32.21
1072716600 18.16
1072721400 18.13
1072729800 18.13
1072738260 20.16
1072743060 23.44
1072751520 23.00
1072759920 23.23
1072764780 22.68
1072773180 22.60
1072781640 22.35
1072786440 21.86
1072794840 21.76
1072803300 21.97
1072808100 21.64
1072816560 21.85
1072824960 22.89
1072829820 22.75
1072838220 18.53
1072846680 18.33
1072851480 18.39
1072859880 18.06
1072868340 33.12
1072873140 33.71
1072881600 33.32
1072886400 32.34
1072894860 33.26
1072903260 32.16
1072908120 33.84
1072916520 33.82
1072924980 33.81
1072929780 33.81
1072938240 33.06
1072946640 33.77
1072951440 33.71
1072959900 33.71
1072968300 33.70
1072973160 33.69
1072981560 32.72
1072990020 33.64
1072994820 33.49
1073003280 33.61
1073011680 33.63
1073016480 32.69
1073024940 33.56
1073033340 32.49
1073038200 33.40
1073046600 32.43
1073055060 33.32
1073059860 33.31
1073068320 32.35
1073076720 33.34
1073081520 32.38
1073089980 33.31
1073098380 32.37
1073103240 33.32
1073111640 33.37
1073120100 32.53
1073124900 33.33
1073133360 32.37
1073141760 33.26
1073146620 33.67
1073155020 33.63
1073163420 33.62
1073168280 32.58
1073176680 33.55
1073185140 33.54
1073189940 33.51
1073198400 33.41
1073203200 32.55
1073211660 33.37
1073220060 32.41
1073224860 33.37
1073233320 32.42
1073241720 33.33
1073246580 33.32
1073254980 32.33
1073263440 33.33
1073268240 33.28
1073276700 33.27
1073285100 34.14
1073289900 33.96
1073298360 34.19
1073306760 34.02
1073311620 33.79
1073320020 33.92
1073328480 33.86
1073333280 33.71
1073341740 33.81
1073350140 33.82
1073354940 33.65
1073363400 33.62
1073371800 33.64
1073376660 33.55
1073385060 33.19
1073393520 34.02
1073398320 32.32
1073406780 33.75
1073415180 33.16
1073419980 32.53
1073428440 33.43
1073436840 32.45
1073441700 33.39
1073450100 33.30
1073458560 32.33
1073463360 33.14
1073471820 32.99
1073480220 33.07
1073485080 33.21
1073493480 32.09
1073501880 33.02
1073506740 33.68
1073515140 32.65
1073526000 33.53
1073530800 32.56
1073539260 32.68
1073547660 33.48
1073552460 32.51
1073560920 33.08
1073569320 33.86
1073574180 33.76
1073582580 34.24
1073591040 34.20
1073595840 33.74
1073604300 33.21
1073612700 34.11
1073617560 34.10
1073625960 33.32
1073634360 34.05
1073639220 33.98
1073647620 33.15
1073656080 33.76
1073660880 33.76
1073669340 33.63
1073677740 32.65
1073682600 32.87
1073691000 32.78
1073699400 32.69
1073704260 31.67
1073712660 32.40
1073721120 32.41
1073725920 31.30
1073734380 32.27
1073742780 32.14
1073747580 31.12
1073756040 32.14
1073764440 31.11
1073769300 31.20
1073777700 31.44
1073786160 32.05
1073790960 31.01
1073799420 32.03
1073807820 32.02
1073812620 31.41
1073821080 31.98
1073829480 32.00
1073834340 31.97
1073842740 30.91
1073847600 31.86
1073856000 31.89
1073864460 31.71
1073869260 30.86
1073877660 31.83
1073886120 31.79
1073890920 31.77
1073899380 30.66
1073907780 33.34
1073912640 22.51
1073921040 33.40
1073929440 33.40
1073934300 33.35
1073942700 32.47
1073951160 33.12
1073955960 33.12
1073964420 33.09
1073972820 33.19
1073977680 33.77
1073986080 33.62
1073994480 33.52
1073999340 33.48
1074007740 33.44
1074016200 32.45
1074021000 30.28
1074029460 30.95
1074037860 30.98
1074042720 31.94
1074051120 31.93
1074059580 31.86
1074064380 32.01
1074072780 31.78
1074081240 30.66
1074086040 31.48
1074094500 32.79
1074102900 31.79
1074107760 32.13
1074116160 33.00
1074124620 32.91
1074129420 31.89
1074137880 32.00
1074146280 32.73
1074151080 32.85
1074159540 31.76
1074167940 32.70
1074172800 32.72
1074181200 31.60
1074186060 31.58
1074194460 31.52
1074202920 32.68
1074207720 32.53
1074216120 32.36
1074224580 31.41
1074229380 32.30
1074237840 32.25
1074246240 32.22
1074251100 31.36
1074259500 32.12
1074267960 32.11
1074272760 31.03
1074281220 32.05
1074289620 31.92
1074294420 31.79
1074302880 30.92
1074311280 31.96
1074316140 31.97
1074324540 30.71
1074333000 31.75
1074337800 31.71
1074346260 31.68
1074354660 31.66
1074359520 31.67
1074367920 31.62
1074376320 31.62
1074381180 31.62
1074389580 30.59
1074398040 31.62
1074402840 31.64
1074411300 31.64
1074419700 31.62
1074424560 31.67
1074432960 31.63
1074441420 31.61
1074446220 30.61
1074454620 31.65
1074463080 31.67
1074467880 30.83
1074476340 31.67
1074484740 32.64
1074492000 32.59
1074500400 33.04
1074508860 33.02
1074513660 33.00
1074522120 32.96
1074530520 31.92
1074535380 33.04
1074543780 32.91
1074552180 32.62
1074557040 34.19
1074565440 34.13
1074573900 33.99
1074578700 33.12
1074587160 33.03
1074595560 33.95
1074600420 33.93
1074608820 32.92
1074617280 33.88
1074622080 33.77
1074630480 33.77
1074638940 33.77
1074643740 33.70
1074652200 33.96
1074660600 33.90
1074665460 33.80
1074673860 33.44
1074682320 33.53
1074687120 33.55
1074695580 33.45
1074703980 32.53
1074708780 34.01
1074717240 33.99
1074725640 33.96
1074730500 33.90
1074738900 33.75
1074747360 33.43
1074752160 33.82
1074760620 33.22
1074769020 32.21
1074773880 33.11
1074782280 33.38
1074790680 33.42
1074795540 32.32
1074803940 32.39
1074808800 33.29
1074817200 33.19
1074825660 33.18
1074830460 33.16
1074838920 33.16
1074847320 33.06
1074852180 32.96
1074860580 34.21
1074869040 34.16
1074873840 34.30
1074882300 34.29
1074890700 34.28
1074895560 34.22
1074903960 34.21
1074912360 33.15
1074917220 33.82
1074925620 34.50
1074934080 34.40
1074938880 33.28
1074947340 33.33
1074955740 34.14
1074960600 34.16
1074969000 34.77
1074977460 34.13
1074982260 34.20
1074990720 34.07
1074999120 34.11
1075003920 32.99
1075012380 33.90
1075020780 33.81
1075025640 33.77
1075034100 32.80
1075042500 33.66
1075047360 33.57
1075055760 33.49
1075064160 33.52
1075069020 33.37
1075077420 33.36
1075085880 33.51
1075090680 33.48
1075099140 33.54
1075107540 34.18
1075112400 34.01
1075120800 33.99
1075125660 34.10
1075134060 34.14
1075142520 33.97
1075147320 34.23
1075155780 34.14
1075164180 33.93
1075168980 33.37
1075177440 33.08
1075185840 33.95
1075190700 33.98
1075199100 33.80
1075207560 32.80
1075212360 31.73
1075220820 32.68
1075229220 32.57
1075234080 32.52
1075242480 34.08
1075250940 35.03
1075255740 34.00
1075264200 34.94
1075272600 34.75
1075277460 34.68
1075285860 33.77
1075294320 34.55
1075299120 34.56
1075307520 33.34
1075315980 34.27
1075320780 33.18
1075329240 34.19
1075337640 34.19
1075342500 34.09
1075350900 34.07
1075359360 34.01
1075364160 34.01
1075372620 32.87
1075381020 33.87
1075385880 33.84
1075394280 33.63
1075402740 33.70
1075407540 33.58
1075418400 33.67
1075426800 33.62
1075431660 33.54
1075440060 33.62
1075448460 33.43
1075453320 33.58
1075461780 33.97
1075470180 34.31
1075474980 33.18
1075483440 32.89
1075491840 33.62
1075496700 33.56
1075505100 33.55
1075513560 33.30
1075518360 32.30
1075526760 33.24
1075535220 33.18
1075540020 29.74
1075548480 29.82
1075556880 30.54
1075561740 30.49
1075570140 29.37
1075578600 30.38
1075583400 30.24
1075591800 30.18
1075600260 28.92
1075605060 28.91
1075613520 30.07
1075621920 29.83
1075626780 28.82
1075635180 29.93
1075643580 30.00
1075648440 29.92
1075656840 28.98
1075665300 32.86
1075670100 32.91
1075678560 32.83
1075686960 32.87
1075691760 32.88
1075700220 32.87
1075708620 32.23
1075713480 32.70
1075721880 32.46
1075730340 32.52
1075735140 32.65
1075743540 32.22
1075748400 32.12
1075756800 32.06
1075765260 31.07
1075770060 31.04
1075778460 32.05
1075786920 32.09
1075791720 32.02
1075800180 30.95
1075808580 32.57
1075813440 32.40
1075821840 31.30
1075830240 31.23
1075835100 32.20
1075843500 32.17
1075851960 32.19
1075856760 31.05
1075865220 32.14
1075873620 31.92
1075878420 32.05
1075886880 32.01
1075895280 32.04
1075900140 30.89
1075908540 31.84
1075916940 31.84
1075921800 30.92
1075930200 30.96
1075938660 30.95
1075943460 31.73
1075951920 31.64
1075960320 31.66
1075965180 30.58
1075973580 31.40
1075981980 31.34
1075986840 33.41
1075995240 32.90
1076003700 32.91
1076008500 32.05
1076016960 32.95
1076025360 32.85
1076030160 32.77
1076038620 32.93
1076047020 32.78
1076051880 32.86
1076060280 33.01
1076068740 32.42
1076073540 33.97
1076081940 34.17
1076086800 33.78
1076095200 33.79
1076103660 32.04
1076108460 32.07
1076116860 32.80
1076125320 33.68
1076130120 33.64
1076138580 33.64
1076146980 32.82
1076151780 32.91
1076160240 33.76
1076168640 33.74
1076173500 33.64
1076181900 33.70
1076190360 33.71
1076195160 33.59
1076203560 33.55
1076212020 32.27
1076216820 32.25
1076225280 33.04
1076233680 32.98
1076238540 33.05
1076246940 32.12
1076255340 32.25
1076260200 33.15
1076268600 32.98
1076277060 32.57
1076281860 31.60
1076290320 32.49
1076298720 31.47
1076303580 31.94
1076311980 32.15
1076320380 32.07
1076325240 32.11
1076333640 32.80
1076342100 32.99
1076346900 32.91
1076355360 32.75
1076363760 32.83
1076368560 32.73
1076377020 32.76
1076385420 32.78
1076390280 32.95
1076398680 32.94
1076407140 32.03
1076411940 33.16
1076422800 33.04
1076431200 33.00
1076436060 33.73
1076444460 33.50
1076452860 33.35
1076457720 33.16
1076466120 33.09
1076474580 33.06
1076479380 32.95
1076487840 32.84
1076496240 32.10
1076501100 30.72
1076509500 31.94
1076517900 31.46
1076522760 31.70
1076531160 31.72
1076539620 31.78
1076544420 31.63
1076552820 31.59
1076561280 32.57
1076566080 32.46
1076574540 32.46
1076582940 33.20
1076587800 32.21
1076596200 34.20
1076604660 34.05
1076609460 34.09
1076617860 33.17
1076626320 33.77
1076631120 33.90
1076639580 33.74
1076647980 33.69
1076652840 33.68
1076661240 32.46
1076669700 33.57
1076674500 33.26
1076682960 33.25
1076691360 33.04
1076696160 32.93
1076704620 33.05
1076713020 32.77
1076717880 32.77
1076726280 32.95
1076734740 32.94
1076739540 31.86
1076747940 33.55
1076752800 33.91
1076761200 34.01
1076769660 33.73
1076774460 34.00
1076782920 33.68
1076791320 33.71
1076796120 33.63
1076804580 33.73
1076812980 33.84
1076817840 33.82
1076826240 33.70
1076834640 33.43
1076839500 33.39
1076847900 34.07
1076856360 34.49
1076861160 34.40
1076869620 34.01
1076878020 34.39
1076882820 34.24
1076891280 34.55
1076899680 33.59
1076904540 34.45
1076912940 34.37
1076921400 35.16
1076926200 34.13
1076934600 35.01
1076943060 34.88
1076947860 34.69
1076956320 34.66
1076964720 34.73
1076969580 33.95
1076977980 34.82
1076986380 34.78
1076991240 34.63
1076999640 34.78
1077008100 34.70
1077012900 33.82
1077021360 34.04
1077029760 34.61
1077034560 33.69
1077043020 34.56
1077051420 34.40
1077056280 33.97
1077064680 33.87
1077073140 32.77
1077077940 33.00
1077086400 33.62
1077091200 33.44
1077099600 33.22
1077108060 33.32
1077112860 32.55
1077121320 32.90
1077129720 33.76
1077134580 33.73
1077142980 34.43
1077151380 33.81
1077156240 33.81
1077164640 33.29
1077173100 33.54
1077177900 33.38
1077186360 32.19
1077194760 32.70
1077199560 33.11
1077208020 33.23
1077216420 33.07
1077221280 32.29
1077229680 32.96
1077238080 33.72
1077242940 33.60
1077251340 33.82
1077259800 33.64
1077264600 32.69
1077273060 33.27
1077281460 33.68
1077286260 33.72
1077294720 33.96
1077303120 33.02
1077307980 32.91
1077316380 33.75
1077324840 34.56
1077329640 33.87
1077338100 33.97
1077346500 32.84
1077351360 32.28
1077359760 32.05
1077368220 32.04
1077373020 31.98
1077381480 30.79
1077389880 30.72
1077394740 31.27
1077403140 31.15
1077411540 33.02
1077418800 33.14
1077427200 32.02
1077435660 32.78
1077440460 32.58
1077448920 34.30
1077457320 34.22
1077462180 33.34
1077470580 33.25
1077479040 33.96
1077483840 33.87
1077492240 33.79
1077500700 34.99
1077505500 34.83
1077513960 34.47
1077522360 33.97
1077527220 34.80
1077535620 34.45
1077544080 34.49
1077548880 33.89
1077557340 33.86
1077565740 32.96
1077570540 32.65
1077579000 33.42
1077587400 33.95
1077592260 33.84
1077600660 32.89
1077609120 33.40
1077613920 33.14
1077622380 33.86
1077630780 33.61
1077635640 33.48
1077644040 33.29
1077652500 33.05
1077657300 32.99
1077665760 33.02
1077674160 32.93
1077678960 32.04
1077687420 32.78
1077695820 31.93
1077700680 31.71
1077709080 31.63
1077717540 31.60
1077722340 31.33
1077730740 31.45
1077735600 31.42
1077744000 30.34
1077752460 30.56
1077757260 30.37
1077765720 31.23
1077774120 31.04
1077778920 31.22
1077787380 32.06
1077795780 30.80
1077800640 32.63
1077809040 33.29
1077817500 32.96
1077822300 33.09
1077830760 32.76
1077839160 31.64
1077843960 31.70
1077852420 32.52
1077860820 32.31
1077865680 32.08
1077874080 31.97
1077882540 30.93
1077887340 30.80
1077895800 28.57
1077904200 27.89
1077909000 30.62
1077917460 31.42
1077925860 32.32
1077930720 32.45
1077939120 32.27
1077947580 32.33
1077952380 32.13
1077960780 31.46
1077969240 31.00
1077974040 31.65
1077982500 31.09
1077990900 31.12
1077995760 31.11
1078004160 32.01
1078012560 31.97
1078017420 32.01
1078025820 31.98
1078034280 32.04
1078039080 32.00
1078047540 31.81
1078055940 31.05
1078060740 31.02
1078069200 31.02
1078074000 30.77
1078082460 32.02
1078090860 32.00
1078095720 31.76
1078104120 33.64
1078112520 33.85
1078117380 20.55
1078125780 33.54
1078134240 33.68
1078139040 32.38
1078147500 31.46
1078155900 31.18
1078160700 17.72
1078169160 17.51
1078177560 31.46
1078182420 31.33
1078190820 31.46
1078199280 31.82
1078204080 31.77
1078212480 31.35
1078220940 31.12
1078225740 31.01
1078234200 33.30
1078242600 34.12
1078247460 33.84
1078255860 34.19
1078264260 20.72
1078269120 20.83
1078277520 20.16
1078285980 20.02
1078290780 21.14
1078299240 20.68
1078307640 21.10
1078312440 20.89
1078320900 20.81
1078329300 20.66
1078334160 20.55
1078342560 20.80
1078351020 20.69
1078355820 20.94
1078364280 20.86
1078372680 20.70
1078377480 20.55
1078385940 20.24
1078394340 20.08
1078401600 19.49
1078410000 19.46
1078418460 31.95
1078423260 21.39
1078431720 21.34
1078440120 23.01
1078444920 21.59
1078453320 21.54
1078461780 21.52
1078466580 18.42
1078475040 18.32
1078483440 18.25
1078488300 21.54
1078496700 21.57
1078505160 20.84
1078509960 21.91
1078518420 21.82
1078526820 21.77
1078531680 21.76
1078540080 21.77
1078548480 21.75
1078553340 21.69
1078561740 21.66
1078570200 21.62
1078575000 21.58
1078583460 21.52
1078591860 21.21
1078596720 21.52
1078605120 21.49
1078613580 21.45
1078618380 21.44
1078626780 21.42
1078635240 21.38
1078640040 21.39
1078648500 21.36
1078656900 20.65
1078661760 21.34
1078670160 21.35
1078678620 20.67
1078683420 20.76
1078691880 21.31
1078700280 21.33
1078705140 20.80
1078713540 21.49
1078721940 21.57
1078726800 21.47
1078735200 20.67
1078740060 20.65
1078748460 20.61
1078756920 31.83
1078761720 30.67
1078770180 31.75
1078778580 30.74
1078783440 30.62
1078791840 31.47
1078800300 31.34
1078805100 30.29
1078813500 26.65
1078821960 29.27
1078826760 29.24
1078835220 29.28
1078843620 29.28
1078848480 29.31
1078856880 29.14
1078865340 29.32
1078870140 28.34
1078878600 28.45
1078887000 29.44
1078891860 29.39
1078900260 30.60
1078908720 31.22
1078913520 29.54
1078921980 30.29
1078930380 29.61
1078935240 33.43
1078943640 31.88
1078952040 32.15
1078956900 32.11
1078965300 32.07
1078973760 32.01
1078978560 31.02
1078987020 30.96
1078995420 31.78
1079000280 34.47
1079008680 34.45
1079017140 34.40
1079021940 34.28
1079030340 34.15
1079035200 32.80
1079043600 31.95
1079052060 32.80
1079056860 32.78
1079065320 32.65
1079073720 31.72
1079078580 32.50
1079086980 31.46
1079095440 32.35
1079100240 31.51
1079108700 31.98
1079117100 32.25
1079121900 31.23
1079130360 34.32
1079138760 33.18
1079143620 34.31
1079152020 34.25
1079160480 33.26
1079165280 33.53
1079173740 34.47
1079182140 34.45
1079187000 34.39
1079195400 34.30
1079203860 34.29
1079208660 34.26
1079217120 33.34
1079225520 34.18
1079230380 34.21
1079238780 33.97
1079247240 33.49
1079252040 34.05
1079260500 33.09
1079268900 33.99
1079273700 33.97
1079282160 33.94
1079290560 34.05
1079295420 33.13
1079303820 33.12
1079312280 33.99
1079317080 33.07
1079325540 33.92
1079333940 33.73
1079341200 33.62
1079349600 32.63
1079358060 32.09
1079362860 31.11
1079371320 31.22
1079379720 32.13
1079384580 32.01
1079392980 32.02
1079401380 31.74
1079406240 31.93
1079414640 31.93
1079423100 31.79
1079427900 31.75
1079436360 33.04
1079444760 33.79
1079449620 32.90
1079458020 32.82
1079466480 32.80
1079471280 32.61
1079479740 32.72
1079488140 33.51
1079493000 33.59
1079501400 34.33
1079509860 34.31
1079514660 33.39
1079523120 34.31
1079531520 33.36
1079536380 34.20
1079544780 33.37
1079553240 33.17
1079558040 33.76
1079566500 33.94
1079574900 34.16
1079579700 33.61
1079588160 32.83
1079596560 33.54
1079601420 21.04
1079609820 20.79
1079618280 20.46
1079623080 20.50
1079631540 20.39
1079639940 20.59
1079644800 20.52
1079653200 20.22
1079658060 22.88
1079666460 22.82
1079674920 22.61
1079679720 22.24
1079688180 21.71
1079696580 21.82
1079701440 21.46
1079709840 19.93
1079718300 22.48
1079723100 19.52
1079731560 19.18
1079739960 19.09
1079744820 18.56
1079753220 18.99
1079761620 17.96
1079766480 17.63
1079774880 17.72
1079783340 17.43
1079788140 17.45
1079796600 23.38
1079805000 23.73
1079809860 23.33
1079818260 18.01
1079826720 17.94
1079831520 17.95
1079839980 18.08
1079848380 18.13
1079853240 18.23
1079861640 18.12
1079870100 18.05
1079874900 17.90
1079883300 17.77
1079891760 17.87
1079896560 17.81
1079905020 17.73
1079913420 23.78
1079918280 23.11
1079926680 23.16
1079935140 22.00
1079939940 18.41
1079948400 17.82
1079953200 17.81
1079961660 22.66
1079970060 22.21
1079974860 22.32
1079983320 23.60
1079991720 23.21
1079996580 22.77
1080004980 21.64
1080013440 21.42
1080018240 21.05
1080026700 21.00
1080035100 22.07
1080039960 21.70
1080048360 21.47
1080056820 21.38
1080061620 20.31
1080070080 19.89
1080078480 19.85
1080083280 19.68
1080091740 23.86
1080100140 23.73
1080105000 23.58
1080113400 23.26
1080121860 22.99
1080126660 22.25
1080135120 21.53
1080143520 21.48
1080148380 21.36
1080156780 21.06
1080165180 21.09
1080170040 20.87
1080178440 20.69
1080186900 23.23
1080191700 22.35
1080200160 22.30
1080208560 20.73
1080213420 20.09
1080221820 19.73
1080230280 32.87
1080235080 19.52
1080243540 19.38
1080251940 19.33
1080259200 19.07
1080267600 18.86
1080276000 18.81
1080280860 18.87
1080289260 23.56
1080297720 22.59
1080302520 21.86
1080310980 23.70
1080319380 23.02
1080324240 22.59
1080332640 22.34
1080341100 22.19
1080345900 22.10
1080354300 22.04
1080362760 22.00
1080367560 21.21
1080376020 21.14
1080384420 31.29
1080389280 32.02
1080397680 30.95
1080406140 31.83
1080410940 30.67
1080419400 31.49
1080427800 31.31
1080432600 30.16
1080441060 30.00
1080449460 30.94
1080454320 30.87
1080462720 26.66
1080471180 26.69
1080475980 26.44
1080484440 26.44
1080492840 25.99
1080497700 26.47
1080506100 25.43
1080514560 26.78
1080519360 27.38
1080527820 27.22
1080536220 27.14
1080541080 26.73
1080549480 23.34
1080562920 23.81
1080571380 23.58
1080576180 22.89
1080584640 22.61
1080593040 22.87
1080597900 22.77
1080606300 22.52
1080614760 22.32
1080619560 22.37
1080627960 21.96
1080636420 22.00
1080641220 21.75
1080649680 22.80
1080658080 22.22
1080662940 21.60
1080671340 21.47
1080679800 33.48
1080684600 33.28
1080693060 33.03
1080701460 33.13
1080706320 33.79
1080714720 33.71
1080723180 33.64
1080727980 33.52
1080736440 33.44
1080744840 33.33
1080749700 33.37
1080758100 33.37
1080771420 34.23
1080779820 34.03
1080788280 32.87
1080793080 33.94
1080801540 33.71
1080809940 33.59
1080814800 33.38
1080823200 33.95
1080828060 33.88
1080836460 33.70
1080844920 32.98
1080849720 33.01
1080858120 32.93
1080866580 32.93
1080871380 31.95
1080879840 32.79
1080888240 32.93
1080893100 32.92
1080901500 31.14
1080909960 34.01
1080914760 33.05
1080923220 33.94
1080931620 33.87
1080936480 32.84
1080944880 33.84
1080953280 33.81
1080958140 32.80
1080966540 33.78
1080975000 33.77
1080979800 33.63
1080988260 32.60
1080996660 33.52
1081001520 32.48
1081009920 33.41
1081018380 33.35
1081023180 33.43
1081031640 32.37
1081040040 33.36
1081044840 33.32
1081053300 33.34
1081061700 33.29
1081066560 33.36
1081074960 33.36
1081083420 34.97
1081088220 34.75
1081096680 34.62
1081105080 33.67
1081109940 34.54
1081118340 33.43
1081126740 34.50
1081134000 34.31
1081142400 33.52
1081150860 32.64
1081155660 34.23
1081164120 33.33
1081172520 32.76
1081177380 33.35
1081185780 32.43
1081194240 32.15
1081199040 33.06
1081226040 32.41
1081234560 31.73
1081239420 31.01
1081247940 31.83
1081258800 34.35
1081263720 32.84
1081272180 31.44
1081280700 33.87
1081285560 32.61
1081294080 32.93
1081302540 31.01
1081307460 32.86
1081315920 31.85
1081324440 31.85
1081329300 33.54
1081337820 33.41
1081346340 30.73
1081351200 32.40
1081359720 31.69
1081364580 31.22
1081373100 33.55
1081381560 33.36
1081387140 31.76
1081395600 33.07
1081400520 33.97
1081408980 32.26
1081417500 32.95
1081422360 33.06
1081430880 33.51
1081439340 32.07
1081444260 33.82
1081452720 31.27
1081461240 31.39
1081474800 32.87
1081479660 31.01
1081488180 31.91
1081496640 32.18
1081501560 32.59
1081510020 31.47
1081518480 33.57
1081523400 34.01
1081531860 32.20
1081541340 32.28
1081549800 32.93
1081558320 31.86
1081566840 33.41
1081575300 32.55
1081583820 31.56
1081588740 33.74
1081597200 33.01
1081602120 32.77
1081610580 31.42
1081619100 33.57
1081623960 33.13
1081632480 33.89
1081641000 33.80
1081645860 33.18
1081654380 33.11
1081662840 33.44
1081667760 32.19
1081676280 32.42
1081684740 33.81
1081689660 33.41
1081698120 32.40
1081713480 32.24
1081718400 33.56
1081731540 31.94
1081738860 30.71
1081747380 31.55
1081755840 31.33
1081760760 30.14
1081769280 30.27
1081777740 25.96
1081788060 32.79
1081792980 32.79
1081801500 32.76
1081809960 32.73
1081814880 32.03
1081828140 31.30
1081833060 31.28
1081841580 31.44
1081850040 31.90
1081854960 31.92
1081863420 30.96
1081871940 30.95
1081879200 31.61
1081887720 30.96
1081896240 31.14
1081901100 30.95
1081909620 30.92
1081918080 30.90
1081923000 31.60
1081931520 33.33
1081939980 33.95
1081944900 33.46
1081953360 33.96
1081961880 32.25
1081966800 32.27
1081975260 32.20
1081980180 32.38
1081988700 32.08
1081997160 32.21
1082002080 32.02
1082010540 33.66
1082019060 32.05
1082023980 31.83
1082032440 31.66
1082040960 33.22
1082045880 32.93
1082054340 32.09
1082059260 34.71
1082067780 34.57
1082076240 33.74
1082081160 34.30
1082089680 34.48
1082098140 34.73
1082103060 33.95
1082111580 32.12
1082120040 32.15
1082124960 32.06
1082133420 32.88
1082141940 32.82
1082149260 32.94
1082157720 33.16
1082166240 34.33
1082171160 32.65
1082179620 33.32
1082188140 32.54
1082193000 33.13
1082201520 32.98
1082210040 32.99
1082214900 32.41
1082223420 33.31
1082231940 32.37
1082236800 33.19
1082245320 33.20
1082250240 33.15
1082258700 33.16
1082267220 33.11
1082272140 33.06
1082280600 33.03
1082289120 32.89
1082293980 33.10
1082302500 34.08
1082311020 34.25
1082315880 33.29
1082324400 34.09
1082329320 34.12
1082337780 33.37
1082346300 34.07
1082351160 33.85
1082359680 34.19
1082368200 33.90
1082373060 33.26
1082381580 34.06
1082390100 31.06
1082394960 34.08
1082403480 34.07
1082414400 33.98
1082419260 33.99
1082427780 33.01
1082436300 33.89
1082441160 33.39
1082449680 33.51
1082458140 33.48
1082463060 33.05
1082471580 33.21
1082480040 33.31
1082484960 32.38
1082493480 33.16
1082501940 32.35
1082506860 33.25
1082515380 33.22
1082520240 32.81
1082528760 33.00
1082537220 32.89
1082542140 32.74
1082550660 32.79
1082559120 33.01
1082564040 31.63
1082572560 31.63
1082581020 32.52
1082585940 32.47
1082594400 32.33
1082599320 32.58
1082607840 32.55
1082616300 32.76
1082621220 32.55
1082629680 32.49
1082638200 32.38
1082643060 32.28
1082651580 32.33
1082660100 31.45
1082664960 33.25
1082673480 32.77
1082681940 32.86
1082689260 32.33
1082697720 32.27
1082706240 32.71
1082711160 32.17
1082719620 32.58
1082728140 32.19
1082733000 31.77
1082741520 31.43
1082749980 33.15
1082754900 32.34
1082763420 32.18
1082771880 32.07
1082776800 33.78
1082785260 33.53
1082790180 33.71
1082798700 34.03
1082807160 33.96
1082812080 33.44
1082820540 33.19
1082829060 33.24
1082833920 33.16
1082842440 31.90
1082850960 31.72
1082855820 31.68
1082864340 32.51
1082869200 32.45
1082877720 32.43
1082886180 32.36
1082891100 31.94
1082899620 32.21
1082908080 32.22
1082913000 31.95
1082921460 32.19
1082929980 31.69
1082934840 32.21
1082943360 33.11
1082951880 33.22
1082956740 33.20
1082967660 33.07
1082976120 32.83
1082981040 33.29
1082989560 32.54
1082998020 32.33
1083002940 32.19
1083011400 33.42
1083019920 32.82
1083024840 32.68
1083033300 32.52
1083041820 31.53
1083046680 32.33
1083055200 32.98
1083060120 33.01
1083068580 32.91
1083077100 32.91
1083081960 32.84
1083090480 32.57
1083098940 32.57
1083103860 33.10
1083112380 31.82
1083120840 33.38
1083125760 33.18
1083134220 32.90
1083142740 32.43
1083147660 31.53
1083156120 31.32
1083161040 32.16
1083169500 31.86
1083178020 30.72
1083182880 31.27
1083191400 31.13
1083199920 30.30
1083204780 30.17
1083213300 30.92
1083221760 30.81
1083226680 30.32
1083237600 31.43
1083246060 31.79
1083250980 31.70
1083259440 30.74
1083267960 30.95
1083272820 30.78
1083281340 29.99
1083289860 29.97
1083294720 30.75
1083303240 31.70
1083311700 30.51
1083316620 30.22
1083325140 31.09
1083330000 30.90
1083338520 29.69
1083346980 30.65
1083351900 30.76
1083360420 29.68
1083368880 29.67
1083373800 30.53
1083382260 30.49
1083390780 32.78
1083395700 33.34
1083404160 33.02
1083412680 32.89
1083417540 32.83
1083426060 32.81
1083430980 32.64
1083439440 32.60
1083447960 32.26
1083452820 32.52
1083461340 31.72
1083469860 32.29
1083474720 31.50
1083483240 32.35
1083491700 31.78
1083496620 31.38
1083505140 31.28
1083516000 32.08
1083520920 32.09
1083529380 31.30
1083537900 31.31
1083542820 32.07
1083551280 31.97
1083559800 30.98
1083564720 31.02
1083573180 31.79
1083581700 33.82
1083586560 32.82
1083595080 29.83
1083600000 32.90
1083608460 31.74
1083616980 30.98
1083621840 32.68
1083630360 33.41
1083638820 33.33
1083643740 32.92
1083652260 33.01
1083660720 32.83
1083665640 32.15
1083674100 32.74
1083682620 32.80
1083687540 31.96
1083696000 32.59
1083700920 32.58
1083709380 32.54
1083717900 32.53
1083722820 32.28
1083731280 31.34
1083739800 32.07
1083744660 31.18
1083753180 32.02
1083761700 30.99
1083766560 31.84
1083775080 30.65
1083783540 31.77
1083790860 31.31
1083799380 30.79
1083807840 31.70
1083812760 31.07
1083821220 30.66
1083829740 30.93
1083834660 29.84
1083843120 30.69
1083851640 30.61
1083856500 30.54
1083865020 30.37
1083873540 29.55
1083878400 29.34
1083886920 30.25
1083891780 29.29
1083900300 29.36
1083908820 30.03
1083913680 30.04
1083922200 29.16
1083930660 29.03
1083935580 33.53
1083944100 33.30
1083952560 32.32
1083957480 33.18
1083966000 32.47
1083970860 32.32
1083979380 33.18
1083987840 33.10
1083992760 32.16
1084001280 32.96
1084009740 33.02
1084014660 33.05
1084023120 32.99
1084031640 32.14
1084036560 32.72
1084045020 32.03
1084053540 32.86
1084060800 32.12
1084069320 32.78
1084077840 31.94
1084082700 32.82
1084091220 31.87
1084099680 31.81
1084104600 32.50
1084113120 32.57
1084121580 31.45
1084126500 31.24
1084134960 32.24
1084143480 31.63
1084148340 32.63
1084156860 31.70
1084161780 31.66
1084170240 32.50
1084178760 31.79
1084183620 32.69
1084192140 32.63
1084200660 33.29
1084205520 32.47
1084214040 33.26
1084222500 33.25
1084227420 33.15
1084235940 33.09
1084240800 31.92
1084249320 32.89
1084257780 33.09
1084262700 32.02
1084271220 32.66
1084279680 32.61
1084284600 32.40
1084293120 33.35
1084301580 31.08
1084306500 31.08
1084314960 30.81
1084323480 30.10
1084330800 30.93
1084339260 31.06
1084347780 30.89
1084352640 30.94
1084361160 31.63
1084369680 31.70
1084374540 32.64
1084383060 32.50
1084391520 32.51
1084396440 31.47
1084404960 32.26
1084413420 32.36
1084418340 31.51
1084426800 32.38
1084431720 32.27
1084440240 31.71
1084448700 32.84
1084453620 33.51
1084462080 33.42
1084470600 32.53
1084475520 33.25
1084483980 32.30
1084492500 33.00
1084497420 33.46
1084505880 33.73
1084510800 33.50
1084519260 34.11
1084527780 34.02
1084532640 34.03
1084541160 33.99
1084549680 33.25
1084554540 33.85
1084563060 32.97
1084571580 33.38
1084576440 32.72
1084584960 33.43
1084593420 33.31
1084598340 32.71
1084609260 33.55
1084617720 32.56
1084622640 32.58
1084631100 32.42
1084639620 33.38
1084644540 32.93
1084653000 32.43
1084661520 33.19
1084666380 33.14
1084674900 32.14
1084683420 32.94
1084688280 33.08
1084696800 32.07
1084701660 32.14
1084710180 32.98
1084718700 32.14
1084723560 33.03
1084732080 33.05
1084740540 33.13
1084745460 33.02
1084753980 33.00
1084762440 33.05
1084767360 32.49
1084775880 32.08
1084784340 35.02
1084789260 34.29
1084797720 34.15
1084802640 33.56
1084811160 32.44
1084819620 33.23
1084824540 33.16
1084833000 32.93
1084841520 33.06
1084846440 32.75
1084854900 33.23
1084863360 31.91
1084868280 32.66
1084876740 31.45
1084887660 32.23
1084892520 32.17
1084901040 33.13
1084909560 32.79
1084914420 32.88
1084922940 31.65
1084931460 31.55
1084936320 31.51
1084944840 31.35
1084953360 31.24
1084958220 30.94
1084966740 30.54
1084971600 30.66
1084980120 29.41
1084988640 31.26
1084993500 31.15
1085002020 30.27
1085010540 31.06
1085015400 32.39
1085023920 32.49
1085032440 32.37
1085037300 32.22
1085045820 31.93
1085054280 31.82
1085059200 30.84
1085067720 31.61
1085072580 32.22
1085081100 32.90
1085089620 32.80
1085094480 32.76
1085103000 31.81
1085111520 32.84
1085116380 33.72
1085124900 33.75
1085133360 32.78
1085138280 32.37
1085149200 32.96
1085157660 32.08
1085162580 32.91
1085171040 33.66
1085179560 33.63
1085184480 34.00
1085192940 33.96
1085201460 33.16
1085206380 33.19
1085214840 32.79
1085223360 32.75
1085228220 32.34
1085236740 32.16
1085241660 32.21
1085250120 32.16
1085258640 31.29
1085263560 32.12
1085272020 31.39
1085280540 34.24
1085285460 34.14
1085293920 34.16
1085302440 34.03
1085307360 34.17
1085315820 33.83
1085324340 34.96
1085329200 34.61
1085337720 34.47
1085342640 33.45
1085351100 34.63
1085359620 33.43
1085364540 34.40
1085373000 34.35
1085381520 34.24
1085386440 34.15
1085394900 33.81
1085403420 33.70
1085408340 33.48
1085419200 33.50
1085427720 33.42
1085432640 33.72
1085441100 34.40
1085449620 34.25
1085454480 33.80
1085463000 33.66
1085471520 33.48
1085476380 33.08
1085484900 33.01
1085493420 31.81
1085498280 32.68
1085506800 30.49
1085511720 30.50
1085520180 34.25
1085528700 32.74
1085533620 32.51
1085542080 33.40
1085550600 32.18
1085555460 32.93
1085563980 32.87
1085572500 32.76
1085577360 32.73
1085585880 32.70
1085590800 31.80
1085599260 33.75
1085607780 33.69
1085612700 32.67
1085621160 33.62
1085629680 32.76
1085634600 33.34
1085643060 32.49
1085651580 31.50
1085656500 32.42
1085664960 31.94
1085673480 31.36
1085680800 32.25
1085689260 32.01
1085697780 32.72
1085702640 32.74
1085711160 31.23
1085719680 31.93
1085724540 31.68
1085733060 30.55
1085741520 30.94
1085746440 30.88
1085754960 30.70
1085763420 26.85
1085768340 26.87
1085776860 26.83
1085781720 25.88
1085790240 32.74
1085798700 32.68
1085803620 32.02
1085812140 32.85
1085820600 32.65
1085825520 31.95
1085834040 32.80
1085842500 32.08
1085847420 32.77
1085855880 32.69
1085860800 31.76
1085869320 32.72
1085877780 32.23
1085882700 32.94
1085891220 33.77
1085899680 32.83
1085904600 32.77
1085913120 33.58
1085921580 32.71
1085926500 33.50
1085934960 32.59
1085943480 32.35
1085950800 33.47
1085959260 32.58
1085967780 33.42
1085972700 33.39
1085981160 33.53
1085989680 33.54
1085994540 33.49
1086003060 33.63
1086011580 33.56
1086016440 33.53
1086024960 33.55
1086033480 33.49
1086038340 33.45
1086046860 33.37
1086051780 33.24
1086060240 33.29
1086068760 33.24
1086073620 32.42
1086082140 33.13
1086090660 33.29
1086095520 32.56
1086104040 33.42
1086112560 33.36
1086117420 33.36
1086125940 28.09
1086130800 28.08
1086139320 27.99
1086147840 27.94
1086152700 27.77
1086161220 27.50
1086169740 27.28
1086174600 27.33
1086183120 27.24
1086191580 27.65
1086196500 27.30
1086205020 27.13
1086213480 26.91
1086220800 26.92
1086229260 26.79
1086237780 26.73
1086242700 26.55
1086251160 26.21
1086259680 26.29
1086264600 26.21
1086273060 26.03
1086281580 22.58
1086286440 22.51
1086294960 22.45
1086303480 22.40
1086308340 22.39
1086316860 21.44
1086321780 21.35
1086330240 21.22
1086338760 21.11
1086343620 20.88
1086352140 20.87
1086360660 20.54
1086365520 20.33
1086374040 20.20
1086382500 20.17
1086387420 20.12
1086395940 20.09
1086400800 19.58
1086409320 19.60
1086417780 19.41
1086422700 19.56
1086431220 18.92
1086439680 22.75
1086444600 22.78
1086453060 22.63
1086461580 22.51
1086466440 22.45
1086474960 25.04
1086483480 24.99
1086488340 24.75
1086499260 24.58
1086507720 24.56
1086512640 24.39
1086521160 24.12
1086529620 24.08
1086534540 24.03
1086543000 23.85
1086551520 23.82
1086556440 23.65
1086564900 23.45
1086573420 23.41
1086578340 23.32
1086586800 22.56
1086591720 22.51
1086600180 22.36
1086608700 25.19
1086613620 24.79
1086622080 24.89
1086630600 24.53
1086635460 24.52
1086643980 24.27
1086652500 24.19
1086657360 24.13
1086665880 24.09
1086674340 22.96
1086679260 24.49
1086687780 24.17
1086692640 24.62
1086701160 24.13
1086709620 23.37
1086714540 23.21
1086723060 23.06
1086731520 23.00
1086736440 22.86
1086744960 22.44
1086753420 22.37
1086758340 24.93
1086769200 24.76
1086777720 24.27
1086782640 23.96
1086791100 23.70
1086799620 23.46
1086804540 23.22
1086813000 23.15
1086821520 23.02
1086826380 22.87
1086834900 22.99
1086843420 22.90
1086848280 22.53
1086856800 22.32
1086861720 22.25
1086870180 22.32
1086878700 22.27
1086883560 22.14
1086892080 22.23
1086900600 22.27
1086905460 22.03
1086913980 22.00
1086922500 21.96
1086927360 26.07
1086935880 25.74
1086940800 24.61
1086949260 24.27
1086957780 24.07
1086962640 23.78
1086971160 23.59
1086979680 23.48
1086984540 23.77
1086993060 23.67
1087001580 23.81
1087006440 23.67
1087014960 23.57
1087023420 23.48
1087028340 25.30
1087039260 25.16
1087047720 24.76
1087052640 24.66
1087061160 24.52
1087069620 24.19
1087074540 24.06
1087083000 24.03
1087091520 24.00
1087096440 23.60
1087104900 23.56
1087113420 23.35
1087118340 23.38
1087126800 23.22
1087131720 23.09
1087140180 23.08
1087148700 23.06
1087153620 22.98
1087162080 22.92
1087170600 22.84
1087175460 22.63
1087183980 22.73
1087192500 22.59
1087197360 22.51
1087205880 22.40
1087210800 22.34
1087219260 22.27
1087227780 22.24
1087232640 26.18
1087241160 25.50
1087249680 25.38
1087254540 28.12
1087263060 25.54
1087271580 24.90
1087276440 24.69
1087284960 27.96
1087293420 27.94
1087298340 24.12
1087309260 23.81
1087317720 23.70
1087322640 23.44
1087331160 23.38
1087339620 21.61
1087352520 26.26
1087360980 26.07
1087365900 25.89
1087374360 25.47
1087382880 20.40
1087387740 20.21
1087396260 20.03
1087404720 19.85
1087409640 19.72
1087418100 24.69
1087426620 19.25
1087431480 19.20
1087440000 19.16
1087444860 19.47
1087453380 25.43
1087461840 23.78
1087466760 25.33
1087475220 25.15
1087483740 25.33
1087488600 25.29
1087497120 24.85
1087505580 24.48
1087510500 24.27
1087518960 24.25
1087527480 24.25
1087532340 24.08
1087540860 23.66
1087545720 23.56
1087554240 25.79
1087562700 25.34
1087567620 25.50
1087576080 25.14
1087584600 25.01
1087589460 24.47
1087597980 24.17
1087606440 24.21
1087611360 24.21
1087619820 24.02
1087628340 23.89
1087635600 23.57
1087644120 23.41
1087652580 23.15
1087657440 23.30
1087665960 23.23
1087674420 25.08
1087679340 24.75
1087687800 24.59
1087696320 24.55
1087701180 24.24
1087709700 26.57
1087718160 25.79
1087723080 21.03
1087731540 21.02
1087736460 20.93
1087744920 20.83
1087753440 28.56
1087758300 25.57
1087766820 26.57
1087775280 26.38
1087780200 26.26
1087788660 25.99
1087797180 26.11
1087802040 25.71
1087810560 25.57
1087819020 25.53
1087823880 25.38
1087832400 24.80
1087837260 25.23
1087845780 24.76
1087854240 24.56
1087859160 24.43
1087867620 23.79
1087876140 25.62
1087881000 25.44
1087889520 25.32
1087897980 25.20
1087902900 25.07
1087911360 26.21
1087919880 25.11
1087924740 26.05
1087935660 24.36
1087944120 24.15
1087949040 23.89
1087957500 26.08
1087966020 25.96
1087970880 25.15
1087979400 24.98
1087987860 27.10
1087992780 25.71
1088001240 25.23
1088009760 24.96
1088014620 24.55
1088023140 24.51
1088028000 24.29
1088036520 25.31
1088044980 25.00
1088049900 24.80
1088058360 23.82
1088066880 23.51
1088071740 23.36
1088080260 23.24
1088088720 23.22
1088093640 23.15
1088102100 23.09
1088110620 21.11
1088115480 25.40
1088124000 25.24
1088128860 25.29
1088137380 25.17
1088145840 24.97
1088150760 24.67
1088159220 24.07
1088167740 23.93
1088172600 23.79
1088181060 24.11
1088189580 25.36
1088194440 25.30
1088202960 25.01
1088211420 24.89
1088216340 24.83
1088227260 24.79
1088235720 25.17
1088240640 24.71
1088249100 24.55
1088257620 24.48
1088262480 24.28
1088271000 24.20
1088279460 24.16
1088284380 23.91
1088292840 23.78
1088301360 24.51
1088306220 24.64
1088314740 24.50
1088319660 25.36
1088328120 24.95
1088336640 24.63
1088341500 24.72
1088350020 24.39
1088358480 24.62
1088363400 24.46
1088371860 24.32
1088380380 24.31
1088385240 24.37
1088393760 24.42
1088402220 25.73
1088407140 25.44
1088415600 22.15
1088420520 22.06
1088428980 21.68
1088437500 21.63
1088442360 25.14
1088450880 25.05
1088459400 24.99
1088464260 24.88
1088472780 24.80
1088481240 24.50
1088486160 24.59
1088494620 24.39
1088503140 24.16
1088510400 24.11
1088518920 24.03
1088527380 23.72
1088532300 23.48
1088540760 23.53
1088549280 23.46
1088554140 23.39
1088562660 23.41
1088571180 23.36
1088576040 22.70
1088584560 25.31
1088593020 24.92
1088597940 24.65
1088606400 24.52
1088611320 24.25
1088619780 24.17
1088628300 23.42
1088633160 23.36
1088641680 23.25
1088650140 23.00
1088655060 25.31
1088663520 25.02
1088672040 25.64
1088676960 25.14
1088685420 24.84
1088693940 26.68
1088698800 26.37
1088707320 26.17
1088712180 25.96
1088720700 24.77
1088729220 24.70
1088734080 24.43
1088742600 25.15
1088751060 24.85
1088755980 23.81
1088764440 23.81
1088772960 26.94
1088777820 25.47
1088786340 24.35
1088797260 23.55
1088802120 23.91
1088810640 23.95
1088819100 23.99
1088824020 23.92
1088832480 23.86
1088841000 23.81
1088845920 23.74
1088854380 23.69
1088862900 23.61
1088867760 23.55
1088876280 23.49
1088884740 23.53
1088889660 23.26
1088898120 23.35
1088903040 23.35
1088911560 23.32
1088920020 23.10
1088924940 26.04
1088933400 24.90
1088941920 24.79
1088946780 24.58
1088955300 24.70
1088963760 24.65
1088968680 24.58
1088977200 24.51
1088982060 25.78
1088990580 25.64
1088999040 25.07
1089003960 26.03
1089012420 25.89
1089020940 24.61
1089025860 24.39
1089034320 24.41
1089042840 24.22
1089047700 24.03
1089056220 24.04
1089064740 23.91
1089072000 23.77
1089080520 23.76
1089089040 23.61
1089093900 23.57
1089102420 23.55
1089110880 23.48
1089115800 23.27
1089124320 23.40
1089132780 23.28
1089137700 23.14
1089146160 23.07
1089154680 22.98
1089159600 22.85
1089168060 23.01
1089172980 22.93
1089181500 23.07
1089189960 26.86
1089194880 26.18
1089203340 26.07
1089211860 26.00
1089216780 25.46
1089225240 25.05
1089233760 25.22
1089238620 25.20
1089247140 25.17
1089252060 25.08
1089260520 24.84
1089269040 24.79
1089273900 24.45
1089282420 24.45
1089290940 25.79
1089295800 25.56
1089304320 25.32
1089312780 25.00
1089317700 25.07
1089326220 26.21
1089334680 25.83
1089342000 25.77
1089350520 24.33
1089358980 24.22
1089363900 23.90
1089372420 23.92
1089380880 23.88
1089385800 23.75
1089394260 23.42
1089402780 23.22
1089407700 22.94
1089416160 23.11
1089424680 23.15
1089429600 22.92
1089438060 22.91
1089442980 22.71
1089451440 24.66
1089459960 24.41
1089464880 24.11
1089473340 23.81
1089481860 23.82
1089486780 23.63
1089495240 23.60
1089503760 24.83
1089508620 24.91
1089517140 23.19
1089522060 23.17
1089530520 23.02
1089539040 22.80
1089543900 24.70
1089552420 24.62
1089560880 24.45
1089565800 24.35
1089574260 24.38
1089582780 24.34
1089587700 24.27
1089596160 24.08
1089604680 24.04
1089609540 23.89
1089620460 23.59
1089628980 23.36
1089633840 23.44
1089642360 23.44
1089650820 24.06
1089655740 23.61
1089664260 23.51
1089672720 22.55
1089677640 24.57
1089686100 24.63
1089694620 24.46
1089699540 22.56
1089708000 22.32
1089712920 22.06
1089721380 21.90
1089729900 21.68
1089734820 21.14
1089743280 24.21
1089751800 23.59
1089756660 23.86
1089765180 25.65
1089773700 26.38
1089778560 26.17
1089787080 25.87
1089795540 24.86
1089800460 24.51
1089808920 24.46
1089813840 24.10
1089822360 24.05
1089830820 24.04
1089835740 23.79
1089844200 23.59
1089852720 23.49
1089857580 23.11
1089866100 22.74
1089874620 22.58
1089879480 26.25
1089890400 25.64
1089898860 25.24
1089903780 24.99
1089912240 24.95
1089920760 24.10
1089925680 25.72
1089934140 25.14
1089942660 25.30
1089947520 25.19
1089956040 25.12
1089964560 24.84
1089969420 24.67
1089977940 24.61
1089982800 24.43
1089991320 24.32
1089999780 24.26
1090011720 24.94
1090020240 24.83
1090028700 24.66
1090033620 24.32
1090042080 24.16
1090050600 24.08
1090055460 23.79
1090063980 23.63
1090072440 23.19
1090077360 22.75
1090085820 22.75
1090094340 22.72
1090099260 22.57
1090107720 22.43
1090112640 22.38
1090121100 22.35
1090129620 22.11
1090134480 23.03
1090143000 22.65
1090151460 22.46
1090156380 22.43
1090164840 22.44
1090173360 22.33
1090178280 22.22
1090186740 22.18
1090191660 24.58
1090200120 24.46
1090208640 23.99
1090213500 22.03
1090222020 21.97
1090230540 21.67
1090235400 21.76
1090243920 21.79
1090252380 21.40
1090257300 23.01
1090265760 22.98
1090274280 22.86
1090279140 22.75
1090290060 22.35
1090298580 22.29
1090303440 22.13
1090311960 22.01
1090320420 23.64
1090325340 23.62
1090333800 23.25
1090342320 23.04
1090347180 26.17
1090355700 26.14
1090364160 25.91
1090369080 25.66
1090377600 25.78
1090382460 25.63
1090390980 25.19
1090399440 24.69
1090404360 24.51
1090412820 24.22
1090421340 24.22
1090426200 23.71
1090434720 23.83
1090443240 23.79
1090448100 23.69
1090456620 23.62
1090465080 23.56
1090470000 23.48
1090478460 23.06
1090483380 24.25
1090491840 23.85
1090500360 23.77
1090505220 23.70
1090513740 23.46
1090522200 23.62
1090527120 23.34
1090535640 23.20
1090544100 23.39
1090549020 25.41
1090557480 25.24
1090568400 24.39
1090573260 25.59
1090581780 25.43
1090590240 25.34
1090595160 25.18
1090603680 25.05
1090612140 24.97
1090617060 24.92
1090625520 24.88
1090634040 22.61
1090638900 22.56
1090647420 22.49
1090655880 22.42
1090660800 22.20
1090669320 22.09
1090674180 21.47
1090682700 25.53
1090691160 24.82
1090696080 24.70
1090704540 24.59
1090713060 24.31
1090717920 24.13
1090726440 24.23
1090734960 23.88
1090739820 23.40
1090748340 23.29
1090753200 23.28
1090761720 23.24
1090770180 23.16
1090775100 23.08
1090783620 23.01
1090792080 22.97
1090797000 24.67
1090805460 24.56
1090813980 24.40
1090818840 24.26
1090827360 23.92
1090835880 23.82
1090840740 25.05
1090851660 24.86
1090860120 24.60
1090865040 24.57
1090873560 24.24
1090882020 24.17
1090886940 24.12
1090895460 24.02
1090903920 23.86
1090908840 23.67
1090917300 23.28
1090925820 23.18
1090930740 22.70
1090939200 25.89
1090944120 25.82
1090952580 25.67
1090961100 25.64
1090966020 25.61
1090974480 25.58
1090983000 25.59
1090987920 25.37
1090996380 25.38
1091004900 24.53
1091009760 24.41
1091018280 24.40
1091023200 24.35
1091031660 24.32
1091040180 24.11
1091045040 24.24
1091053560 24.26
1091062080 24.29
1091066940 24.28
1091075460 25.06
1091083980 26.63
1091088840 26.15
1091097360 26.06
1091105820 25.97
1091110740 25.94
1091121660 25.06
1091130120 27.88
1091135040 27.76
1091143560 27.45
1091152020 27.69
1091156940 27.66
1091165400 27.80
1091173920 27.59
1091178840 27.44
1091187300 27.84
1091195820 27.67
1091200680 27.68
1091209200 28.29
1091214120 28.03
1091222580 27.95
1091231100 27.78
1091236020 19.81
1091244480 19.89
1091253000 26.05
1091257860 25.92
1091266380 26.21
1091274900 26.30
1091279760 25.92
1091288280 26.13
1091296740 26.10
1091301660 26.01
1091310180 25.97
1091315040 25.93
1091323560 25.56
1091332080 25.95
1091336940 25.95
1091345460 26.91
1091353980 26.71
1091358840 26.85
1091367360 26.80
1091375820 26.77
1091380740 26.55
1091391660 27.12
1091400120 27.12
1091405040 27.13
1091413560 27.13
1091422020 27.09
1091426940 27.00
1091435460 26.95
1091443920 26.80
1091448840 26.88
1091457300 20.81
1091465820 20.94
1091470740 21.01
1091479200 23.43
1091484120 23.27
1091492640 23.48
1091501100 23.27
1091506020 26.38
1091514540 26.11
1091523000 25.98
1091527920 25.80
1091536380 26.66
1091544900 26.44
1091549820 26.64
1091558280 26.54
1091563200 23.09
1091571660 22.95
1091580180 23.58
1091585100 27.28
1091593560 27.20
1091602080 26.94
1091607000 26.74
1091615460 26.52
1091623980 26.33
1091628900 26.48
1091637420 26.28
1091645880 26.70
1091653200 26.78
1091661720 26.58
1091670180 26.61
1091675100 26.29
1091683620 26.36
1091692080 26.07
1091697000 25.30
1091705520 25.16
1091713980 25.03
1091718900 25.01
1091727420 24.92
1091735880 24.97
1091740800 24.76
1091749320 27.01
1091754240 26.88
1091762700 27.26
1091771220 26.88
1091776140 26.48
1091784600 26.73
1091793120 26.63
1091798040 26.55
1091806500 26.30
1091815020 26.11
1091819940 26.38
1091828400 27.43
1091833320 27.18
1091841840 27.17
1091850300 27.10
1091855220 27.03
1091863740 26.85
1091872260 26.66
1091877120 26.60
1091885640 26.60
1091894160 26.68
1091899020 26.41
1091907540 26.55
1091918460 30.34
1091923320 30.28
1091931840 30.13
1091940360 30.15
1091945280 30.08
1091953740 27.79
1091962260 27.64
1091967180 27.61
1091975640 27.79
1091984160 27.65
1091989080 27.68
1091997540 27.66
1092002460 27.59
1092010980 27.55
1092019440 27.52
1092024360 27.07
1092032880 27.01
1092041400 26.52
1092046260 26.47
1092054780 26.43
1092063300 26.21
1092068160 25.19
1092076680 25.56
1092081600 25.32
1092090120 25.22
1092098580 25.12
1092103500 24.93
1092112020 24.80
1092120480 24.60
1092125400 24.26
1092133920 26.08
1092142440 26.13
1092147300 26.13
1092155820 26.61
1092164340 26.71
1092171600 26.63
1092180120 26.50
1092188640 26.46
1092193560 27.60
1092202020 27.29
1092210540 27.69
1092215460 27.16
1092223980 27.74
1092232440 27.73
1092237360 27.71
1092245880 27.49
1092254340 27.30
1092259260 27.28
1092267780 27.25
1092272700 27.23
1092281160 27.14
1092289680 27.16
1092294600 26.73
1092303060 26.72
1092311580 26.67
1092316500 27.28
1092325020 27.48
1092333480 27.39
1092338400 32.76
1092346920 32.67
1092351780 32.45
1092360300 32.45
1092368820 27.73
1092373740 27.79
1092382200 27.76
1092390720 27.69
1092395640 27.63
1092404100 27.60
1092412620 27.38
1092417540 27.28
1092428460 27.24
1092436920 26.90
1092441840 27.13
1092450360 27.10
1092458820 27.07
1092463740 27.09
1092472260 27.07
1092480780 26.99
1092485640 26.97
1092494160 26.88
1092502680 26.85
1092507540 26.81
1092516060 26.81
1092520980 26.72
1092529440 26.65
1092537960 26.52
1092542880 26.39
1092551400 26.35
1092559860 26.20
1092564780 26.17
1092573300 26.06
1092581760 25.90
1092586680 25.69
1092595200 25.44
1092600120 25.12
1092608580 25.02
1092617100 24.88
1092622020 24.96
1092630480 24.89
1092639000 27.39
1092643920 27.11
1092652380 27.07
1092660900 27.06
1092665820 26.86
1092674340 26.74
1092685200 26.66
1092690120 26.64
1092698640 26.47
1092707100 26.51
1092712020 26.28
1092720540 26.41
1092729060 27.18
1092733920 27.28
1092742440 26.97
1092750960 26.87
1092755820 26.78
1092764340 26.97
1092769260 27.01
1092777780 26.98
1092786240 26.82
1092791160 27.01
1092799680 26.95
1092808140 26.79
1092813060 26.76
1092821580 26.62
1092830040 26.63
1092834960 26.92
1092843480 26.65
1092848400 26.58
1092856860 26.43
1092865380 26.36
1092870300 32.23
1092878820 32.23
1092887280 32.13
1092892200 32.10
1092900720 32.35
1092909180 33.37
1092914100 33.08
1092922620 33.32
1092931140 33.09
1092938400 33.23
1092946980 30.72
1092955380 26.80
1092960300 27.09
1092968760 27.07
1092977280 27.38
1092982140 27.44
1092990660 27.70
1092999180 27.69
1093004040 27.57
1093012560 26.20
1093021080 27.54
1093025940 27.76
1093034460 27.81
1093039380 27.75
1093047840 27.68
1093056360 27.69
1093061280 29.19
1093069800 29.04
1093078260 28.96
1093083180 28.79
1093091700 28.60
1093100160 28.59
1093105080 28.49
1093113600 28.47
1093118460 28.44
1093126980 28.39
1093135500 28.35
1093140360 28.33
1093148880 28.29
1093157400 28.28
1093162260 28.30
1093170780 28.43
1093179300 28.36
1093184160 28.30
1093192680 28.22
1093203600 28.21
1093208520 28.03
1093216980 28.43
1093225500 28.45
1093230360 28.39
1093238880 28.35
1093247400 29.17
1093252260 27.25
1093260780 27.19
1093269300 27.13
1093274220 32.43
1093282680 32.36
1093287600 32.35
1093296120 32.43
1093304580 27.42
1093309500 27.46
1093318020 26.01
1093326480 27.24
1093331400 26.79
1093339920 27.92
1093348380 26.69
1093353300 26.82
1093361820 26.74
1093370340 26.83
1093375200 29.57
1093383720 29.43
1093388640 29.60
1093397100 29.57
1093405620 29.27
1093410540 29.10
1093419060 28.40
1093427520 26.95
1093432440 26.66
1093440960 26.43
1093449420 26.17
1093454340 26.21
1093465260 26.21
1093473720 26.11
1093478640 26.09
1093487160 26.10
1093495620 26.01
1093500540 26.37
1093509060 26.37
1093517580 27.70
1093522440 27.79
1093530960 27.57
1093539480 27.88
1093544340 27.71
1093552860 27.76
1093557780 26.39
1093566240 26.28
1093574760 26.00
1093579680 25.56
1093588200 25.49
1093596660 28.00
1093601580 28.02
1093610100 27.93
1093618560 27.67
1093623480 27.63
1093632000 27.62
1093636860 27.09
1093645380 27.15
1093653900 27.17
1093658820 27.13
1093667280 27.09
1093675800 26.83
1093680720 27.00
1093689180 26.57
1093697700 26.52
1093702620 26.47
1093711080 26.41
1093722000 26.33
1093726920 26.26
1093735440 26.17
1093743900 26.14
1093748820 26.09
1093757340 26.19
1093765800 26.12
1093770720 26.10
1093779240 26.12
1093787700 25.81
1093792620 25.77
1093801140 25.76
1093806060 25.69
1093814520 25.69
1093823040 25.67
1093827960 25.69
1093836420 25.67
1093844940 25.63
1093849860 25.63
1093858320 25.29
1093866840 25.32
1093871760 25.25
1093880280 25.15
1093888740 25.19
1093893660 25.20
1093902180 25.28
1093907040 25.29
1093915560 25.23
1093924080 27.01
1093929000 26.98
1093937460 26.97
1093945980 26.76
1093950900 26.52
1093959360 26.66
1093967880 26.58
1093975200 26.16
1093983720 27.64
1093992180 26.11
1093997100 27.95
1094005620 27.73
1094014080 27.43
1094019000 27.33
1094027520 27.43
1094036040 29.43
1094040900 29.95
1094049420 29.70
1094057940 29.59
1094062800 29.27
1094071320 28.14
1094076240 28.10
1094084700 27.93
1094093220 28.42
1094098140 28.14
1094106600 28.11
1094115120 28.09
1094120040 28.32
1094128560 28.53
1094137020 28.31
1094141940 28.44
1094150460 28.46
1094155320 28.35
1094163840 28.13
1094172360 28.37
1094177280 28.36
1094185740 28.30
1094194260 28.44
1094199180 27.10
1094207640 27.26
1094216160 27.25
1094221080 29.32
1094232000 28.82
1094240460 28.76
1094245380 28.49
1094253900 28.42
1094262360 27.17
1094267280 27.14
1094275800 27.05
1094284260 28.67
1094289180 28.57
1094297700 28.31
1094306220 28.27
1094311080 28.45
1094319600 28.41
1094324520 28.43
1094332980 28.33
1094341500 28.39
1094346420 28.37
1094354880 28.31
1094363400 28.39
1094368320 28.36
1094376780 28.20
1094385300 28.02
1094390220 28.19
1094398680 28.15
1094403600 28.13
1094412120 28.29
1094420580 28.25
1094425500 28.44
1094434020 28.42
1094442540 28.40
1094447400 28.33
1094455920 28.28
1094464440 28.23
1094469300 28.12
1094477820 28.08
1094486340 28.03
1094493660 27.98
1094502120 27.77
1094510640 28.00
1094515560 27.92
1094524020 27.82
1094532540 27.55
1094537460 27.69
1094545920 27.78
1094554440 27.74
1094559360 27.98
1094567880 27.93
1094576340 27.91
1094581260 27.93
1094589780 27.88
1094594700 27.87
1094603160 27.86
1094611680 27.84
1094616600 27.93
1094625120 27.93
1094633580 27.91
1094638500 27.83
1094647020 27.71
1094655480 27.50
1094660400 27.48
1094668920 27.45
1094673840 27.44
1094682300 27.37
1094690820 27.35
1094695740 27.35
1094704260 27.37
1094712720 27.82
1094717640 27.61
1094726160 28.24
1094734620 28.18
1094739540 28.15
1094750460 28.10
1094758980 28.13
1094763840 28.08
1094772360 28.12
1094780880 28.10
1094785800 28.09
1094794260 27.99
1094802780 27.99
1094807700 27.73
1094816160 27.95
1094824680 21.95
1094829600 21.95
1094838120 22.02
1094842980 22.10
1094851500 26.37
1094860020 23.13
1094864940 23.09
1094873400 23.08
1094881920 22.93
1094886840 23.03
1094895360 29.33
1094903820 28.97
1094908740 29.11
1094917260 29.06
1094922180 30.90
1094930640 30.52
1094939160 30.45
1094944080 31.68
1094952600 31.69
1094961060 31.53
1094965980 31.25
1094974500 31.47
1094982960 32.55
1094987880 32.45
1094998800 32.38
1095007320 32.22
1095012180 32.17
1095020700 27.25
1095029220 27.15
1095034140 27.12
1095042600 26.86
1095051120 27.00
1095056040 26.89
1095064560 27.14
1095073020 27.04
1095077940 26.87
1095086460 26.77
1095091320 27.31
1095099840 27.33
1095108360 27.34
1095113280 27.05
1095121740 27.24
1095130260 26.98
1095135180 26.93
1095143700 26.60
1095152160 26.39
1095157080 26.32
1095165600 26.26
1095170520 26.15
1095178980 27.34
1095187500 27.26
1095192420 27.26
1095200880 27.20
1095209400 27.38
1095214320 27.19
1095222840 27.14
1095231300 27.00
1095236220 26.98
1095244740 27.11
1095255660 27.08
1095260520 32.32
1095269040 32.11
1095277560 32.07
1095282480 32.31
1095290940 27.18
1095299460 27.15
1095304380 27.07
1095312840 27.24
1095321360 27.33
1095326280 26.99
1095334800 26.97
1095339660 26.89
1095348180 26.80
1095356700 26.85
1095361620 26.71
1095370080 26.46
1095378600 26.93
1095383520 26.69
1095391980 26.58
1095400500 26.56
1095405420 26.49
1095413940 27.11
1095418800 27.11
1095427320 27.01
1095435840 26.96
1095440760 26.76
1095449220 26.78
1095457740 26.72
1095462660 26.55
1095471120 26.40
1095479640 26.35
1095484560 26.31
1095493080 26.28
1095501540 26.23
1095508860 26.00
1095517380 25.77
1095525900 25.74
1095530760 25.67
1095539280 28.50
1095547800 28.25
1095552720 28.21
1095561180 28.07
1095569700 28.00
1095574620 27.97
1095583080 27.59
1095588000 27.45
1095596520 27.63
1095605040 27.58
1095609900 27.87
1095618420 27.56
1095626940 27.55
1095631800 27.53
1095640320 27.52
1095648840 27.46
1095653760 30.21
1095662220 30.36
1095670740 30.23
1095675660 30.33
1095684180 30.13
1095689040 29.21
1095697560 29.42
1095706080 29.32
1095711000 30.13
1095719460 30.14
1095727980 30.09
1095732900 30.15
1095741420 30.14
1095749880 29.91
1095757200 29.69
1095765720 29.97
1095774240 26.26
1095779100 26.27
1095787620 26.09
1095796140 26.56
1095801060 26.97
1095809520 26.78
1095818040 26.14
1095822960 26.15
1095831480 25.23
1095839940 25.19
1095844860 24.75
1095853380 24.12
1095858300 27.55
1095866760 27.58
1095875280 27.49
1095880200 27.54
1095888720 27.52
1095897180 31.91
1095902100 26.13
1095910620 25.91
1095919080 25.53
1095924000 25.38
1095932520 27.77
1095937440 33.15
1095945900 33.07
1095954420 32.79
1095959340 32.86
1095967860 32.40
1095976320 32.47
1095981240 32.36
1095989760 32.21
1095998280 32.25
1096003140 32.18
1096014060 32.05
1096022580 32.03
1096027500 32.01
1096035960 32.00
1096044480 31.95
1096049400 31.89
1096057920 31.56
1096066380 32.01
1096071300 32.01
1096079820 31.98
1096088340 31.88
1096093200 31.77
1096101720 31.57
1096106640 27.78
1096115160 27.78
1096123620 27.75
1096128540 27.72
1096137060 27.75
1096145580 27.56
1096150440 27.73
1096158960 27.48
1096167480 27.68
1096172400 27.66
1096180860 27.38
1096185780 27.53
1096194300 27.53
1096202760 27.48
1096207680 27.47
1096216200 27.44
1096224720 27.44
1096229580 27.42
1096238100 27.42
1096246620 27.40
1096251540 27.40
1096262400 27.35
1096270920 26.94
1096275840 27.14
1096284360 27.16
1096292820 27.15
1096297740 27.37
1096306260 27.42
1096314720 27.76
1096319640 27.53
1096328160 27.64
1096336680 27.43
1096341540 27.62
1096350060 27.56
1096354980 27.45
1096363500 27.32
1096371960 27.32
1096376880 32.93
1096385400 28.01
1096393920 27.90
1096398780 27.71
1096407300 27.56
1096415820 27.37
1096420740 27.30
1096429200 27.43
1096434120 27.79
1096442640 27.94
1096451100 27.68
1096456020 27.77
1096464540 27.70
1096473060 27.67
1096477920 27.64
1096486440 27.70
1096494960 27.69
1096499880 27.47
1096508340 27.42
1096519260 27.59
1096524180 27.54
1096532700 27.41
1096541160 27.40
1096546080 27.31
1096554600 27.28
1096563120 24.81
1096567980 24.93
1096576500 24.93
1096585020 24.70
1096589940 24.80
1096598400 24.76
1096603320 24.76
1096611840 24.92
1096620360 28.94
1096625220 28.75
1096633740 26.36
1096642260 26.38
1096647180 26.18
1096655640 26.33
1096664160 26.37
1096669080 27.54
1096677600 32.65
1096682460 32.50
1096690980 32.22
1096699500 32.43
1096704420 32.33
1096712880 32.18
1096721400 32.12
1096726320 32.09
1096734840 32.44
1096743300 32.14
1096748220 32.17
1096756740 32.21
1096767660 32.20
1096772520 32.23
1096781040 32.28
1096789560 32.26
1096794420 28.05
1096802940 28.02
1096811460 27.94
1096816380 27.82
1096824840 27.60
1096833360 27.58
1096838280 27.73
1096846800 27.68
1096851660 27.65
1096860180 27.65
1096868700 27.37
1096873620 27.23
1096882080 27.43
1096890600 27.35
1096895520 27.32
1096903980 27.16
1096912500 27.07
1096917420 27.02
1096925940 26.97
1096930860 26.96
1096939320 26.86
1096947840 26.84
1096952760 26.52
1096961220 26.37
1096969740 26.31
1096974660 26.23
1096983180 28.09
1096991640 26.85
1096996560 31.82
1097005080 31.98
1097016000 31.88
1097020860 31.82
1097029380 31.76
1097037900 31.73
1097042820 31.61
1097051280 31.57
1097059800 30.89
1097064720 30.97
1097073240 28.41
1097081700 24.85
1097086620 26.99
1097095140 26.91
1097100060 26.88
1097108520 26.89
1097117040 26.83
1097121960 27.23
1097130480 26.98
1097139000 26.84
1097143860 26.76
1097152380 26.64
1097160900 26.52
1097165820 26.29
1097174280 26.27
1097179200 26.12
1097187720 26.11
1097196240 26.02
1097201100 25.91
1097209620 25.96
1097218140 25.92
1097223060 27.26
1097231520 27.29
1097240040 27.12
1097244960 27.01
1097253480 26.71
1097261940 27.27
1097269260 27.38
1097277780 27.43
1097286300 27.27
1097291160 27.43
1097299680 27.38
1097308200 27.33
1097313120 27.16
1097321640 27.10
1097330100 27.02
1097335020 27.08
1097343540 26.83
1097348460 27.01
1097356920 26.78
1097365440 26.76
1097370360 26.77
1097378880 26.93
1097387340 26.87
1097392260 26.68
1097400780 26.83
1097409300 26.61
1097414220 26.76
1097422680 26.74
1097427600 26.74
1097436120 26.71
1097444640 26.73
1097449500 27.03
1097458020 27.01
1097466540 26.97
1097471460 26.99
1097479920 26.52
1097488440 26.85
1097493360 26.83
1097501880 26.77
1097512800 26.89
1097517660 27.14
1097526180 27.10
1097534700 26.87
1097539620 26.96
1097548080 26.92
1097556600 26.74
1097561520 27.25
1097570040 27.11
1097578560 27.15
1097583420 27.14
1097591940 27.08
1097596860 27.05
1097605380 27.05
1097613840 26.98
1097618760 26.94
1097627280 26.91
1097635800 26.93
1097640660 26.91
1097649180 26.64
1097657700 26.79
1097662620 26.58
1097671140 26.63
1097676000 26.50
1097684520 26.32
1097693040 26.19
1097697960 26.15
1097706420 26.10
1097714940 26.07
1097719860 26.00
1097728380 25.89
1097736840 27.57
1097741760 27.88
1097750280 27.02
1097761200 26.80
1097766060 26.93
1097774580 26.48
1097783100 26.28
1097788020 26.36
1097796480 25.98
1097805000 27.76
1097809920 27.86
1097818440 27.67
1097826960 27.91
1097831820 27.31
1097840340 27.34
1097845260 27.29
1097853780 27.23
1097862240 28.25
1097867160 28.03
1097875680 26.64
1097884200 26.63
1097889060 26.60
1097897580 26.59
1097906100 27.16
1097910960 27.11
1097919480 27.11
1097924400 27.01
1097932860 27.01
1097941380 26.99
1097946300 27.36
1097954760 28.50
1097963280 27.33
1097968200 27.26
1097976660 32.46
1097985180 32.42
1097990100 32.57
1097998620 32.52
1098007080 32.45
1098014400 32.43
1098022920 32.38
1098031380 32.41
1098036300 32.40
1098044820 32.38
1098053280 32.32
1098058200 32.31
1098066720 32.29
1098075180 32.32
1098080100 32.24
1098088620 32.17
1098097080 32.18
1098102000 32.37
1098110520 32.87
1098115380 32.26
1098123900 32.27
1098132420 31.98
1098137280 31.91
1098145800 32.79
1098154320 32.38
1098159240 32.36
1098167700 31.91
1098176220 31.99
1098181140 31.95
1098189600 31.92
1098194520 26.18
1098203040 25.88
1098211500 25.68
1098216420 25.41
1098224940 25.35
1098233400 25.28
1098238320 25.11
1098246840 24.71
1098255300 24.61
1098260220 24.38
1098268740 24.01
1098279660 23.04
1098284520 26.38
1098293040 26.27
1098301560 25.96
1098306420 26.12
1098314940 26.08
1098323460 27.71
1098328320 27.90
1098336840 27.75
1098345360 27.66
1098350220 27.54
1098358740 27.48
1098363660 27.09
1098372120 27.08
1098380640 27.02
1098385560 27.48
1098394020 27.44
1098402540 27.36
1098407460 27.29
1098415920 27.29
1098424440 27.03
1098429360 27.21
1098437820 27.17
1098446340 27.04
1098451260 27.08
1098459720 27.10
1098464640 27.07
1098473160 27.01
1098481620 26.98
1098486540 26.98
1098495060 26.97
1098503520 32.17
1098508440 32.61
1098516960 32.67
1098525420 32.67
1098530340 28.92
1098541260 29.06
1098549720 28.99
1098554640 29.02
1098563160 32.66
1098571620 32.84
1098576540 32.83
1098585060 32.79
1098593580 32.78
1098598440 32.73
1098606960 32.72
1098615480 32.70
1098620340 32.67
1098628860 32.42
1098633780 32.32
1098642240 32.41
1098650760 32.40
1098655680 32.40
1098664140 32.51
1098672660 32.54
1098677580 32.43
1098686040 32.44
1098694560 32.29
1098699480 28.04
1098707940 27.75
1098712860 27.75
1098721380 27.75
1098729840 27.73
1098734760 27.63
1098743280 27.57
1098751740 27.53
1098756660 27.48
1098765180 27.44
1098773640 26.81
1098778560 27.08
1098787080 27.23
1098795540 27.15
1098802860 27.13
1098811380 26.87
1098819840 27.05
1098824760 27.12
1098833280 27.07
1098841740 26.58
1098846660 26.52
1098855180 26.50
1098863640 20.69
1098868560 22.87
1098877080 23.23
1098885540 23.17
1098890460 23.37
1098898980 25.59
1098903840 25.38
1098912360 25.51
1098920880 25.33
1098925740 25.47
1098934260 25.42
1098942780 25.45
1098947640 26.08
1098956160 26.10
1098964680 25.95
1098969540 25.79
1098978060 25.78
1098982980 25.79
1098991440 25.76
1098999960 31.15
1099004880 30.85
1099013340 31.08
1099021860 25.82
1099026780 25.21
1099035240 27.88
1099043760 30.10
1099048680 29.52
1099057140 29.58
1099068060 29.49
1099072980 29.46
1099081440 29.18
1099089960 29.37
1099094880 29.39
1099103340 29.11
1099111860 29.22
1099116780 29.17
1099125300 29.15
1099133760 26.54
1099138680 26.62
1099147200 26.65
1099152060 24.88
1099160580 24.74
1099169100 24.62
1099173960 24.49
1099182480 26.88
1099191000 27.47
1099195860 26.31
1099204380 26.27
1099212900 26.11
1099217760 25.99
1099226280 25.95
1099231200 25.83
1099239660 25.81
1099248180 25.89
1099253100 25.84
1099261560 25.77
1099270080 25.80
1099275000 25.67
1099283460 25.34
1099291980 25.46
1099296900 27.27
1099305360 27.20
1099313880 26.74
1099321200 27.74
1099329660 27.70
1099338180 27.74
1099343100 28.12
1099351560 28.05
1099360080 28.04
1099365000 28.04
1099373460 27.76
1099381980 27.78
1099386900 27.26
1099395360 27.37
1099403880 27.42
1099408800 27.37
1099417260 27.38
1099422180 26.77
1099430640 26.72
1099439160 26.68
1099444080 30.30
1099452540 30.34
1099461060 30.13
1099465980 30.06
1099474500 24.25
1099482960 24.05
1099487880 24.07
1099496400 24.11
1099501260 24.08
1099509780 23.76
1099518300 23.98
1099523160 29.97
1099531680 23.11
1099540200 23.44
1099545060 23.41
1099553580 23.29
1099562100 23.29
1099566960 23.68
1099575480 23.68
1099586400 25.46
1099591260 25.37
1099599780 25.07
1099608300 26.33
1099613160 26.47
1099621680 27.10
1099630200 27.02
1099635060 26.80
1099643580 26.93
1099652100 26.82
1099656960 27.04
1099665480 30.34
1099670400 30.30
1099678860 30.08
1099687380 30.21
1099692300 30.09
1099700760 30.00
1099709280 29.93
1099714200 29.94
1099722720 27.16
1099731180 26.98
1099736100 27.00
1099744620 26.76
1099753080 26.73
1099758000 26.58
1099766520 26.36
1099771380 26.54
1099779900 29.87
1099788420 26.23
1099793280 26.21
1099801800 25.96
1099810320 25.96
1099815240 26.50
1099823700 26.44
1099832220 26.28
1099837140 26.16
1099848000 26.16
1099856520 26.15
1099861440 25.99
1099869900 25.87
1099878420 25.83
1099883340 25.75
1099891800 25.72
1099900320 25.69
1099905240 25.61
1099913700 25.66
1099922220 25.56
1099927140 27.29
1099935600 27.29
1099940520 27.24
1099949040 27.44
1099957500 27.45
1099962420 27.41
1099970940 27.39
1099979400 21.37
1099984320 22.66
1099992840 24.81
1100001300 24.48
1100006220 24.02
1100014740 23.81
1100019600 23.61
1100028120 23.77
1100036640 23.73
1100041500 23.55
1100050020 23.10
1100058540 23.01
1100063400 23.04
1100071920 24.38
1100080440 23.95
1100085300 23.89
1100093820 23.86
1100102340 22.47
1100109600 22.52
1100118120 22.49
1100126640 22.44
1100131500 22.42
1100140020 22.37
1100148540 22.66
1100153400 22.67
1100161920 23.15
1100170440 23.07
1100175300 22.95
1100183820 23.00
1100192340 23.00
1100197200 23.11
1100205720 22.92
1100210640 22.68
1100219100 22.97
1100227620 22.97
1100232540 22.69
1100241000 22.90
1100249520 22.83
1100254440 22.81
1100262900 22.68
1100271420 22.67
1100276340 22.67
1100284800 22.69
1100289720 22.93
1100298240 22.87
1100306700 22.89
1100311620 22.85
1100320140 22.91
1100328660 22.92
1100333520 22.84
1100342040 22.78
1100350560 22.81
1100355420 22.84
1100363940 30.22
1100374860 30.10
1100379720 29.97
1100388240 29.80
1100396760 29.78
1100401620 24.85
1100410140 24.84
1100418660 24.84
1100423520 24.76
1100432040 24.81
1100440560 24.75
1100445420 24.71
1100453940 24.48
1100458860 24.70
1100467380 24.71
1100475840 24.65
1100480760 24.62
1100489280 24.59
1100497740 24.61
1100502660 24.65
1100511180 24.67
1100519640 24.62
1100524560 24.67
1100533080 24.53
1100541540 24.36
1100546460 24.47
1100554980 24.34
1100559840 24.65
1100568360 24.60
1100576880 24.47
1100581740 24.48
1100590260 24.41
1100598780 24.49
1100603640 24.52
1100612160 28.24
1100620680 28.36
1100625540 28.30
1100636460 28.24
1100644980 28.22
1100649900 28.05
1100658360 28.33
1100666880 28.29
1100671800 28.68
1100680260 28.37
1100688780 28.39
1100693700 28.39
1100702160 28.37
1100710680 25.73
1100715600 25.70
1100724060 27.39
1100728980 27.14
1100737500 27.12
1100746020 27.09
1100750880 27.02
1100759400 26.94
1100767920 26.57
1100772780 26.19
1100781300 26.10
1100789820 26.07
1100794680 25.98
1100803200 25.95
1100808120 25.90
1100816640 25.55
1100825100 25.57
1100830020 25.51
1100838540 25.52
1100847000 25.48
1100851920 25.34
1100860440 25.24
1100868900 25.15
1100873820 24.91
1100882340 24.90
1100893200 24.89
1100898120 24.83
1100906640 24.80
1100915100 24.69
1100920020 24.70
1100928540 24.56
1100937060 24.69
1100941920 23.84
1100950440 23.86
1100958960 23.87
1100963820 23.91
1100972340 23.90
1100977260 23.89
1100985720 23.90
1100994240 23.78
1100999160 23.64
1101007620 23.96
1101016140 24.06
1101021060 24.01
1101029580 23.92
1101038040 28.46
1101042960 28.57
1101051480 28.45
1101059940 28.42
1101064860 28.42
1101073380 28.43
1101078240 28.43
1101086760 28.39
1101095280 28.40
1101100140 28.36
1101108660 28.30
1101117180 28.33
1101122100 28.35
1101130560 28.36
1101139080 16.49
1101146400 16.50
1101154860 16.49
1101163380 16.44
1101168300 16.58
1101176760 16.52
1101185280 16.55
1101190200 16.51
1101198720 16.64
1101207180 23.88
1101212100 23.90
1101220620 23.72
1101229080 23.54
1101234000 23.48
1101242520 22.88
1101247440 22.84
1101255900 22.79
1101264420 22.56
1101269340 22.43
1101277800 22.56
1101286320 22.46
1101291240 22.38
1101299700 22.12
1101308220 21.84
1101313140 24.92
1101321600 24.67
1101326520 24.46
1101335040 24.57
1101343560 23.55
1101348420 20.24
1101356940 20.16
1101365400 19.89
1101370320 19.69
1101378840 19.57
1101387300 25.59
1101392220 25.19
1101400740 25.12
1101411660 24.94
1101416520 24.82
1101425040 20.60
1101433560 20.46
1101438420 20.32
1101446940 20.25
1101455460 20.16
1101460320 19.89
1101468840 20.03
1101477360 19.72
1101482220 19.80
1101490740 19.73
1101495660 19.60
1101504120 19.56
1101512640 19.58
1101517560 19.53
1101526080 19.64
1101534540 19.55
1101539460 24.94
1101547980 24.82
1101556440 24.52
1101561360 24.42
1101569880 24.31
1101578340 24.23
1101583260 23.95
1101591780 23.73
1101596700 22.33
1101605160 22.02
1101613680 22.07
1101618600 22.06
1101627120 24.83
1101635580 24.50
1101640500 24.47
1101649020 24.49
1101657480 24.41
1101664800 24.23
1101673320 24.31
1101681780 24.24
1101686700 24.12
1101695220 24.02
1101703740 23.89
1101708600 23.71
1101717120 23.60
1101725640 23.62
1101730500 25.98
1101739020 24.77
1101747540 24.70
1101752400 24.23
1101760920 24.48
1101765840 24.25
1101774360 24.24
1101782820 23.88
1101787740 24.03
1101796260 23.68
1101804720 24.79
1101809640 25.68
1101818160 24.35
1101826680 24.17
1101831540 23.99
1101840060 23.85
1101844980 23.69
1101853440 25.14
1101861960 24.83
1101866880 24.26
1101875340 24.48
1101883860 23.76
1101888780 23.30
1101897240 23.34
1101905760 23.26
1101910680 24.63
1101921600 24.44
1101930060 24.25
1101934980 23.88
1101943500 23.53
1101951960 23.27
1101956880 23.17
1101965400 22.92
1101973860 22.85
1101978780 24.18
1101987300 23.82
1101995760 22.39
1102000680 24.98
1102009200 24.74
1102014060 24.63
1102022580 24.36
1102031100 25.50
1102036020 24.86
1102044480 24.53
1102053000 24.56
1102057860 24.32
1102066380 24.50
1102074900 24.31
1102079760 24.25
1102088280 24.12
1102093200 24.12
1102101660 24.03
1102110180 23.77
1102115100 23.61
1102123560 23.62
1102132080 23.58
1102137000 23.48
1102145460 23.41
1102153980 23.29
1102158900 23.20
1102167360 23.18
1102175880 22.97
1102183200 24.03
1102191660 23.93
1102200180 23.86
1102205100 23.77
1102213560 23.62
1102222080 23.52
1102227000 23.36
1102235460 23.21
1102243980 22.62
1102248900 23.10
1102257360 23.22
1102265880 23.21
1102270800 23.17
1102279260 23.17
1102284180 23.15
1102292700 23.16
1102301160 24.79
1102306080 24.62
1102314600 24.54
1102323060 24.29
1102327980 24.12
1102336500 25.15
1102344960 24.85
1102349880 24.69
1102358400 21.82
1102363260 25.04
1102371780 24.90
1102380300 24.59
1102385160 24.59
1102393680 30.25
1102402200 25.78
1102407060 25.69
1102415580 24.50
1102424100 24.34
1102428960 24.23
1102437480 22.44
1102448400 22.47
1102453260 22.20
1102461780 24.97
1102470300 24.72
1102475160 24.38
1102483680 24.12
1102492200 24.32
1102497060 24.08
1102505580 23.96
1102514100 23.73
1102518960 25.60
1102527480 25.30
1102532400 25.12
1102540860 25.00
1102549380 31.71
1102554300 31.71
1102562820 31.42
1102571280 31.56
1102576200 31.52
1102584720 31.18
1102593180 31.18
1102598100 31.13
1102606620 31.04
1102615080 31.03
1102620000 31.28
1102628520 31.07
1102633380 31.12
1102641900 31.16
1102650420 30.91
1102655280 30.77
1102663800 30.71
1102672320 30.61
1102677240 30.77
1102685700 30.72
1102694220 30.73
1102699140 30.87
1102710000 30.93
1102718520 30.82
1102723440 30.85
1102731900 30.82
1102740420 30.46
1102745340 31.33
1102753800 31.20
1102762320 31.03
1102767240 30.92
1102775700 30.72
1102784220 30.92
1102789140 30.87
1102797660 30.81
1102802520 30.73
1102811040 31.66
1102819560 31.64
1102824420 31.54
1102832940 31.56
1102841460 31.42
1102846380 31.41
1102854840 27.98
1102863360 27.93
1102868280 31.55
1102876740 31.56
1102881660 31.91
1102890180 31.92
1102898700 31.93
1102903560 31.85
1102912080 31.58
1102920600 31.90
1102925460 31.93
1102933980 31.94
1102942500 31.88
1102947360 27.87
1102955880 27.67
1102966800 27.56
1102971660 27.44
1102980180 26.89
1102988700 26.54
1102993560 26.77
1103002080 26.58
1103010600 26.47
1103015460 26.24
1103023980 26.14
1103032500 26.08
1103037420 26.17
1103045880 26.02
1103050800 25.92
1103059320 25.99
1103067780 25.52
1103072700 25.50
1103081220 25.42
1103089680 25.36
1103094600 25.24
1103103120 25.14
1103111580 24.73
1103116500 25.15
1103125020 24.65
1103133480 24.61
1103138400 24.52
1103146920 24.58
1103151780 24.53
1103160300 24.49
1103168820 24.44
1103173680 24.29
1103182200 25.39
1103190720 25.20
1103195640 25.12
1103204100 25.16
1103212620 25.18
1103217540 25.09
1103228400 24.92
1103236920 25.02
1103241840 24.99
1103250300 24.90
1103258820 24.90
1103263740 24.82
1103272200 25.10
1103280720 25.26
1103285640 25.76
1103294100 30.97
1103302620 30.91
1103307540 30.87
1103316000 30.86
1103320920 30.95
1103329440 30.59
1103337900 30.81
1103342820 30.81
1103351340 30.69
1103359860 30.72
1103364720 30.71
1103373240 30.67
1103381760 30.64
1103386620 30.61
1103395140 30.64
1103400060 30.40
1103408520 30.59
1103417040 30.60
1103421960 30.63
1103430420 30.60
1103438940 30.55
1103443860 30.58
1103452320 30.57
1103460840 30.57
1103465760 30.57
1103474280 30.55
1103482740 30.57
1103490060 30.53
1103498580 30.41
1103507040 30.51
1103511960 30.48
1103520480 30.42
1103528940 30.51
1103533860 30.26
1103542380 30.40
1103550840 30.41
1103555760 30.35
1103564280 30.36
1103572740 30.32
1103577660 30.33
1103586180 30.36
1103591040 25.84
1103599560 25.38
1103608080 25.16
1103613000 24.94
1103621460 24.86
1103629980 24.72
1103634900 24.79
1103643360 24.41
1103651880 24.31
1103656800 24.21
1103665320 24.34
1103670180 24.22
1103678700 24.00
1103687220 24.12
1103692080 24.01
1103700600 23.73
1103709120 26.61
1103714040 26.54
1103722500 26.41
1103731020 26.38
1103735940 26.34
1103746800 26.31
1103755320 29.32
1103760240 28.91
1103768700 29.05
1103777220 28.41
1103782140 28.35
1103790600 28.27
1103799120 25.78
1103804040 30.97
1103812560 31.18
1103821020 31.12
1103825940 31.04
1103834460 31.02
1103839320 30.95
1103847840 30.86
1103856360 25.85
1103861220 25.82
1103869740 25.79
1103878260 25.76
1103883180 29.43
1103891640 26.04
1103900160 25.99
1103905080 26.05
1103913540 26.02
1103918460 26.58
1103926980 26.34
1103935500 26.32
1103940360 26.30
1103948880 26.44
1103957400 26.24
1103962260 26.38
1103970780 26.36
1103979300 26.35
1103984160 26.32
1103992680 26.32
1104003600 26.33
1104008520 26.31
1104016980 26.29
1104025500 26.29
1104030420 26.62
1104038880 26.45
1104047400 26.39
1104052320 26.37
1104060780 26.37
1104069300 26.13
1104074220 26.08
1104082740 26.24
1104087600 26.26
1104096120 26.22
1104104640 26.03
1104109500 26.13
1104118020 25.76
1104126540 25.86
1104131460 25.52
1104139920 25.64
1104148440 25.64
1104153360 25.74
1104161820 25.68
1104170340 25.64
1104175260 25.60
1104183720 25.45
1104188640 25.60
1104197160 25.59
1104205680 25.56
1104210540 25.55
1104219060 25.53
1104227580 26.73
1104232500 26.86
1104240960 26.79
1104249480 26.37
1104256800 26.34
1104265320 26.32
1104273780 26.66
1104278700 26.76
1104287220 26.70
1104295740 25.30
1104300600 25.28
1104309120 24.54
1104317640 31.25
1104322500 31.03
1104331020 31.18
1104339540 31.16
1104344460 31.61
1104352920 31.64
1104357840 31.77
1104366360 31.51
1104374880 31.44
1104379740 31.63
1104388260 31.55
1104396780 28.38
1104401700 28.37
1104410160 28.33
1104418680 28.29
1104423600 28.18
1104432120 28.16
1104436980 28.14
1104445500 28.10
1104454020 31.15
1104458940 27.88
1104467400 27.81
1104475920 27.68
1104480840 27.59
1104489300 27.67
1104497820 31.06
1104502740 31.05
1104513660 30.82
1104522120 31.05
1104527040 31.04
1104535560 31.04
1104544020 31.04
1104548940 30.81
1104557460 31.37
1104565920 31.29
1104570840 31.51
1104579360 31.50
1104587880 31.49
1104592740 31.46
1104601260 31.20
1104606180 27.39
1104614640 27.40
1104623160 27.39
1104628080 27.41
1104636540 27.41
1104645060 27.37
1104649980 27.16
1104658440 27.33
1104666960 27.32
1104671880 27.45
1104680400 27.48
1104685260 27.49
1104693780 27.27
1104702300 27.40
1104707160 27.40
1104715680 27.38
1104724200 27.38
1104729060 27.37
1104737580 27.38
1104746100 29.79
1104750960 29.72
1104759480 29.62
1104770400 29.55
1104775320 29.48
1104783780 29.23
1104792300 29.40
1104797220 29.38
1104805680 29.33
1104814200 29.26
1104819120 28.92
1104827580 28.95
1104836100 28.88
1104841020 28.73
1104849540 28.71
1104854400 28.71
1104862920 28.69
1104871440 28.65
1104876300 28.55
1104884820 28.55
1104893340 28.50
1104898200 28.52
1104906720 28.55
1104915240 28.34
1104920100 28.54
1104928620 28.52
1104937140 28.35
1104942000 28.27
1104950520 28.07
1104955440 28.25
1104963900 28.21
1104972420 28.21
1104977340 28.22
1104985860 26.92
1104994320 26.85
1104999240 26.68
1105007760 26.53
1105016220 26.47
1105021140 26.38
1105032060 26.38
1105040520 26.28
1105045440 26.07
1105053960 26.36
1105062480 26.39
1105067340 26.23
1105075860 26.34
1105084380 26.33
1105089240 26.25
1105097760 25.86
1105106280 25.86
1105111140 27.21
1105119660 27.14
1105124580 27.17
1105133040 27.17
1105141560 27.16
1105146480 27.17
1105154940 27.05
1105163460 26.88
1105168380 26.81
1105176900 26.98
1105185360 26.78
1105190280 26.95
1105198800 26.75
1105203660 26.94
1105212180 26.95
1105220700 26.85
1105225620 26.83
1105234080 26.84
1105242600 26.79
1105247520 26.63
1105256040 26.61
1105264500 26.61
1105269420 32.16
1105277940 32.13
1105288800 32.06
1105293720 32.03
1105302240 31.82
1105310700 32.04
1105315620 32.02
1105324140 32.02
1105332660 31.97
1105337520 31.92
1105346040 31.83
1105354560 32.84
1105359480 32.77
1105367940 32.65
1105372860 32.62
1105381380 32.68
1105389840 32.65
1105394760 32.48
1105403280 32.50
1105411740 32.46
1105416660 32.52
1105425180 32.48
1105433700 32.06
1105438560 32.23
1105447080 32.18
1105452000 32.06
1105460460 31.86
1105468980 27.52
1105473900 27.52
1105482420 27.47
1105490880 27.44
1105495800 27.64
1105504320 27.62
1105512780 27.54
1105517700 27.97
1105526220 27.87
1105534740 27.80
1105542000 27.66
1105550520 27.74
1105559040 27.71
1105563960 27.64
1105572420 27.62
1105580940 27.32
1105585860 27.38
1105594320 29.26
1105602840 27.84
1105607760 27.65
1105616280 27.58
1105624740 27.35
1105629660 27.33
1105638180 27.37
1105643040 26.97
1105651560 26.83
1105660080 27.64
1105664940 27.46
1105673460 27.11
1105681980 27.27
1105686900 27.15
1105695360 27.47
1105703880 27.37
1105708800 27.31
1105717320 27.21
1105722180 27.63
1105730700 27.46
1105739220 27.40
1105744140 27.36
1105752600 27.37
1105761120 27.37
1105766040 27.41
1105774560 27.52
1105783020 27.32
1105787940 27.44
1105798860 27.04
1105807380 27.13
1105812240 27.13
1105820760 27.05
1105829280 27.06
1105834200 27.04
1105842660 27.90
1105851180 27.62
1105856100 27.52
1105864620 26.75
1105873080 26.68
1105878000 26.64
1105886520 26.62
1105891440 26.54
1105899900 26.45
1105908420 26.37
1105913340 26.34
1105921860 26.21
1105930320 26.25
1105935240 26.21
1105943760 26.19
1105952220 27.79
1105957140 27.36
1105965660 27.23
1105970580 29.79
1105979040 33.40
1105987560 33.34
1105992480 33.32
1106001000 33.28
1106009460 29.82
1106014380 26.90
1106022900 26.84
1106031420 26.74
1106036280 32.65
1106047200 32.28
1106055720 32.38
1106060640 31.92
1106069100 31.92
1106077620 31.82
1106082540 31.76
1106091060 27.52
1106099520 26.91
1106104440 26.86
1106112960 26.60
1106121420 26.79
1106126340 26.69
1106134860 27.53
1106139780 27.33
1106148240 27.25
1106156760 27.15
1106161680 27.12
1106170200 27.70
1106178660 27.61
1106183580 27.42
1106192100 32.96
1106200560 32.89
1106205480 26.85
1106214000 26.46
1106218860 26.16
1106227380 26.02
1106235900 25.96
1106240760 25.88
1106249280 25.60
1106257800 25.53
1106262660 25.48
1106271180 28.71
1106279700 28.61
1106284620 28.58
1106293080 27.96
1106304000 27.68
1106308920 27.49
1106317380 27.51
1106325900 28.76
1106330820 28.67
1106339280 28.49
1106347800 27.82
1106352720 27.77
1106361240 27.73
1106369700 27.73
1106374620 27.59
1106383140 27.60
1106388000 28.59
1106396520 28.24
1106405040 28.11
1106409900 28.06
1106418420 27.81
1106426940 27.80
1106431800 27.75
1106440320 27.50
1106448840 27.47
1106453700 27.42
1106462220 27.16
1106470740 26.77
1106475600 26.67
1106484120 26.65
1106489040 26.62
1106497500 26.50
1106506020 26.37
1106510940 28.28
1106519400 27.87
1106527920 28.28
1106532840 28.18
1106541300 28.23
1106549820 28.16
1106554740 27.98
1106565600 27.43
1106574120 27.33
1106579040 27.87
1106587500 27.82
1106596020 27.74
1106600940 27.19
1106609400 27.44
1106617920 27.12
1106622840 29.72
1106631300 30.01
1106639820 30.21
1106644740 30.15
1106653200 29.92
1106658120 29.56
1106666640 29.52
1106675100 29.29
1106680020 29.14
1106688540 28.81
1106697000 28.97
1106701920 26.52
1106710440 28.02
1106718900 27.90
1106723820 27.84
1106732280 27.67
1106737200 27.78
1106745720 28.57
1106754180 28.45
1106759100 28.40
1106767620 28.37
1106776080 28.35
1106781000 28.32
1106789520 28.24
1106797980 27.74
1106802900 27.48
1106811420 27.39
1106819880 26.59
1106827200 28.22
1106835720 29.23
1106844180 27.98
1106849100 27.73
1106857620 27.86
1106866080 27.83
1106871000 27.83
1106879520 27.67
1106887980 27.71
1106892900 27.68
1106901420 27.52
1106909880 27.40
1106914800 27.47
1106923320 27.27
1106928180 27.34
1106936700 27.89
1106945160 27.76
1106950080 27.47
1106958600 27.60
1106967060 27.46
1106971980 27.37
1106980500 27.28
1106988960 26.10
1106993880 28.08
1107002340 28.34
1107007260 28.20
1107015780 28.20
1107024240 28.14
1107029160 28.04
1107037680 27.97
1107046140 27.94
1107051060 27.91
1107059580 27.83
1107068040 27.82
1107072960 27.50
1107081480 28.38
1107089940 28.29
1107097260 28.24
1107105780 28.21
1107114240 28.17
1107119160 28.16
1107127680 28.06
1107136140 27.57
1107141060 28.49
1107149580 28.09
1107158040 29.11
1107162960 28.50
1107171480 28.36
1107179940 28.26
1107184860 28.09
1107193380 28.01
1107198240 27.99
1107206760 27.88
1107215280 27.82
1107220140 27.75
1107228660 27.71
1107237180 28.93
1107242040 29.01
1107250560 28.23
1107259020 28.79
1107263940 28.66
1107272460 28.57
1107277320 28.40
1107285840 28.33
1107294360 29.34
1107299220 29.25
1107307740 29.12
1107316260 29.07
1107321120 28.89
1107329640 28.79
1107338100 28.50
1107343020 28.51
1107351540 28.51
1107362400 28.38
1107367320 28.11
1107375780 27.85
1107384300 27.70
1107389220 27.61
1107397680 28.90
1107406200 28.77
1107411120 28.58
1107419580 28.49
1107428100 27.77
1107433020 28.53
1107441480 28.48
1107446400 28.35
1107454920 28.47
1107463380 28.39
1107468300 28.31
1107476820 28.03
1107485280 28.18
1107490200 28.05
1107498660 27.94
1107507180 27.48
1107512100 28.26
1107520560 28.16
1107529080 27.54
1107534000 28.35
1107542460 28.52
1107547380 28.59
1107555900 28.58
1107564360 28.57
1107569280 28.50
1107577800 28.46
1107586260 28.43
1107591180 28.34
1107599700 28.41
1107608160 28.38
1107613080 28.43
1107621540 28.23
1107632460 28.31
1107637380 28.32
1107645840 28.22
1107654360 28.69
1107659280 28.55
1107667740 28.47
1107676260 28.42
1107681180 27.76
1107689640 28.23
1107698160 28.20
1107703080 27.83
1107711540 27.73
1107716460 28.35
1107724980 31.27
1107733440 31.30
1107738360 27.28
1107746880 27.22
1107755340 27.20
1107760260 27.16
1107768780 27.08
1107777240 27.04
1107782160 27.02
1107790680 27.04
1107799140 26.84
1107804060 27.06
1107812580 27.41
1107817440 27.26
1107825960 27.15
1107834480 26.87
1107839340 26.85
1107847860 26.92
1107856380 26.89
1107861240 27.55
1107869760 27.49
1107878280 27.37
1107883140 27.32
1107894060 27.34
1107902580 27.26
1107907440 27.06
1107915960 26.97
1107924480 26.91
1107929400 29.72
1107937860 29.73
1107946380 29.79
1107951300 29.76
1107959760 29.61
1107968280 29.48
1107973200 29.37
1107981660 29.30
1107986580 28.99
1107995100 28.91
1108003560 28.87
1108008480 28.83
1108017000 28.73
1108025520 28.59
1108030380 28.41
1108038900 29.90
1108047420 30.21
1108052280 29.35
1108060800 29.34
1108065720 28.98
1108074240 28.77
1108082700 28.70
1108087620 28.57
1108096140 29.45
1108104600 29.24
1108109520 28.41
1108118040 28.30
1108126500 28.25
1108131420 28.19
1108139940 28.13
1108150800 27.93
1108155720 27.81
1108164240 27.73
1108172700 27.79
1108177620 27.74
1108186140 27.74
1108194600 27.67
1108199520 28.89
1108208040 28.64
1108216500 28.32
1108221420 27.64
1108229940 27.26
1108234800 27.23
1108243320 27.16
1108251840 27.04
1108256700 26.80
1108265220 26.93
1108273740 26.83
1108278600 26.72
1108287120 26.67
1108295640 26.65
1108300500 26.59
1108309020 26.38
1108317540 26.46
1108322400 25.87
1108330920 26.36
1108335840 28.62
1108344300 28.41
1108352820 28.11
1108357740 28.08
1108366200 27.97
1108374720 27.64
1108379640 27.86
1108388100 27.80
1108396620 27.78
1108401540 27.65
1108412400 27.48
1108420920 27.72
1108425840 27.60
1108434300 27.62
1108442820 27.55
1108447740 27.53
1108456200 27.48
1108464720 27.48
1108469640 27.37
1108478100 27.29
1108486620 27.21
1108491540 27.03
1108500060 26.85
1108504920 26.77
1108513440 26.80
1108521960 26.63
1108526820 28.40
1108535340 28.44
1108543860 28.07
1108548720 28.16
1108557240 27.95
1108565760 27.80
1108570620 27.73
1108579140 27.65
1108584060 27.42
1108592520 27.27
1108601040 27.29
1108605960 27.25
1108614420 27.17
1108622940 28.16
1108627860 28.02
1108636320 27.85
1108644840 27.71
1108649760 27.42
1108658220 28.51
1108666740 28.42
1108674060 28.20
1108682520 28.25
1108691040 28.26
1108695960 28.25
1108704420 28.08
1108712940 28.10
1108717860 27.90
1108726320 27.08
1108734840 26.98
1108739760 26.75
1108748220 26.88
1108756740 26.84
1108761660 26.76
1108770120 26.67
1108775040 26.72
1108783560 26.71
1108792080 26.69
1108796940 26.59
1108805460 26.49
1108813920 26.48
1108818840 26.52
1108827360 26.32
1108835880 26.50
1108840740 25.95
1108849260 26.41
1108854180 26.31
1108862640 26.29
1108871160 26.27
1108876080 26.12
1108884540 26.10
1108893060 26.07
1108897980 28.27
1108906500 28.23
1108914960 26.58
1108919880 26.50
1108930800 26.47
1108939260 26.49
1108944180 26.48
1108952700 25.87
1108961160 26.41
1108966080 26.35
1108974600 26.21
1108983060 26.30
1108987980 26.21
1108996500 26.25
1109005020 26.26
1109009880 26.15
1109018400 28.03
1109023320 27.98
1109031780 28.62
1109040300 28.50
1109045220 28.29
1109053740 28.22
1109062200 28.08
1109067120 28.01
1109075640 27.81
1109084100 27.76
1109089020 27.73
1109097540 27.52
1109102460 27.73
1109110920 27.54
1109119440 27.37
1109124360 27.21
1109132880 26.88
1109141340 26.75
1109146260 26.58
1109154780 26.47
1109163240 26.36
1109168160 27.20
1109176680 27.27
1109187600 26.96
1109192460 26.83
1109200980 26.65
1109209500 26.79
1109214420 26.76
1109222880 26.61
1109231400 26.56
1109236320 26.25
1109244840 27.67
1109253300 28.42
1109258220 28.50
1109266740 28.47
1109271660 28.36
1109280120 28.26
1109288640 28.16
1109293560 28.18
1109302080 28.19
1109310540 28.53
1109315460 28.33
1109323980 28.78
1109332500 28.69
1109337360 28.61
1109345880 28.46
1109350800 28.18
1109359320 28.12
1109367780 28.05
1109372700 28.05
1109381220 28.05
1109389740 27.98
1109394600 28.00
1109403120 27.92
1109411640 27.75
1109416560 26.93
1109425020 27.47
1109433540 27.39
1109440860 27.35
1109449380 27.30
1109457840 27.24
1109462760 27.13
1109471280 27.07
1109479800 27.03
1109484720 27.00
1109493180 27.05
1109501700 26.95
1109506620 26.91
1109515140 26.92
1109520000 26.91
1109528520 26.87
1109537040 26.83
1109541960 26.80
1109550420 26.75
1109558940 26.74
1109563860 26.71
1109572380 26.59
1109580840 26.53
1109585760 28.15
1109594280 28.09
1109599200 27.98
1109607660 28.00
1109616180 27.97
1109621100 27.94
1109629620 27.93
1109638140 27.86
1109643000 27.91
1109651520 27.76
1109660040 28.05
1109664900 28.34
1109673420 28.33
1109681940 28.11
1109689200 28.43
1109697720 28.28
1109706240 27.87
1109711160 27.78
1109719620 27.76
1109728140 27.70
1109733060 27.63
1109741520 27.56
1109750040 27.47
1109754960 27.35
1109763420 27.95
1109771940 27.79
1109776860 27.67
1109785380 27.40
1109790240 27.47
1109798760 27.24
1109807280 27.42
1109812140 27.30
1109820660 27.16
1109829180 27.24
1109834100 27.14
1109842560 26.98
1109851080 26.83
1109856000 26.77
1109864520 26.77
1109869380 26.69
1109877900 26.64
1109886420 26.62
1109891280 26.63
1109899800 26.54
1109908320 26.53
1109913180 24.18
1109921700 27.61
1109930220 28.65
1109935080 28.18
1109946000 28.03
1109954520 27.76
1109959380 27.70
1109967900 27.64
1109976420 27.63
1109981340 27.49
1109989800 27.42
1109998320 27.19
1110003240 27.08
1110011700 26.98
1110020220 26.84
1110025140 26.82
1110033600 26.76
1110038520 26.76
1110047040 26.64
1110055500 26.62
1110060420 26.51
1110068940 26.43
1110077400 26.39
1110082320 26.23
1110090840 26.21
1110099300 26.03
1110104220 25.97
1110112740 25.92
1110117600 25.87
1110126120 25.66
1110134640 25.73
1110139500 25.59
1110148020 25.57
1110156540 25.55
1110161400 25.53
1110169920 24.56
1110178440 24.50
1110183300 24.40
1110191820 24.36
1110200340 24.29
1110207600 24.14
1110216120 26.24
1110224640 25.23
1110229500 25.69
1110238020 27.74
1110246540 27.88
1110251400 26.47
1110259920 28.16
1110268440 28.07
1110273300 28.10
1110281820 27.98
1110290340 27.88
1110295200 27.81
1110303720 27.68
1110308640 27.65
1110317100 27.59
1110325620 27.11
1110330540 25.32
1110339000 25.29
1110347520 26.67
1110352440 26.69
1110360900 26.55
1110369420 26.31
1110374340 26.18
1110382800 26.19
1110387720 26.21
1110396240 26.40
1110404700 26.28
1110409620 26.23
1110418140 26.15
1110426660 26.19
1110431520 26.11
1110440040 25.96
1110448560 25.93
1110453420 25.86
1110461940 25.92
1110472860 26.51
1110477720 26.60
1110486240 26.41
1110494760 26.45
1110499620 26.46
1110508140 26.38
1110516660 26.34
1110521520 26.24
1110530040 26.14
1110538560 26.09
1110543420 26.10
1110551940 26.13
1110556860 25.88
1110565320 26.02
1110573840 25.99
1110578700 25.99
1110587220 25.95
1110595740 25.93
1110600660 25.86
1110609120 25.83
1110617640 25.83
1110622500 25.81
1110631020 25.82
1110639540 25.73
1110644400 22.96
1110652920 25.24
1110657840 25.70
1110666300 25.67
1110674820 22.80
1110679740 25.63
1110688200 25.63
1110696720 28.02
1110701640 27.67
1110710100 27.07
1110718620 27.56
1110723540 27.54
1110734400 27.82
1110742920 26.38
1110747840 26.35
1110756360 27.70
1110764820 27.16
1110769740 27.02
1110778260 27.04
1110786720 27.05
1110791640 27.00
1110800160 26.98
1110808620 26.91
1110813540 26.64
1110822060 28.03
1110826920 27.93
1110835440 27.76
1110843960 27.74
1110848820 27.56
1110857340 28.28
1110865860 27.46
1110870780 27.29
1110879240 27.13
1110887760 27.06
1110892680 26.98
1110901140 26.99
1110906060 27.00
1110914580 26.87
1110923040 26.73
1110927960 26.46
1110936480 26.46
1110944940 26.43
1110949860 26.35
1110958380 26.33
1110966840 26.18
1110971760 26.13
1110980280 27.67
1110991200 28.01
1110996060 27.78
1111004580 27.75
1111013100 27.67
1111017960 27.47
1111026480 27.40
1111035000 27.35
1111039920 27.10
1111048380 27.01
1111056900 26.92
1111061820 26.85
1111070280 26.82
1111075200 26.68
1111083720 26.44
1111092180 26.66
1111097100 26.61
1111105620 26.64
1111114080 26.24
1111119000 26.22
1111127520 26.12
1111136040 26.08
1111140900 26.04
1111149420 25.89
1111157940 27.11
1111162860 26.94
1111171320 26.86
1111176240 26.85
1111184760 26.76
1111193220 26.71
1111198140 26.67
1111206660 26.62
1111215180 26.49
1111220040 26.39
1111228560 26.34
1111237080 26.30
1111244400 26.30
1111252860 26.33
1111261380 25.72
1111266300 26.21
1111274820 26.16
1111283280 26.08
1111288200 26.07
1111296720 26.08
1111305240 26.04
1111310100 26.10
1111318620 26.08
1111327140 26.05
1111332060 23.78
1111340520 25.95
1111345440 25.92
1111353960 25.87
1111362480 25.80
1111367340 27.64
1111375860 27.07
1111384380 27.01
1111389300 26.96
1111397760 26.84
1111406280 26.78
1111411200 26.58
1111419720 27.28
1111424640 27.17
1111433100 26.16
1111441620 26.03
1111446540 26.06
1111455060 26.01
1111463520 25.95
1111468440 25.91
1111476960 25.89
1111485480 25.87
1111490340 25.75
1111501260 25.74
1111509780 25.67
1111514700 25.25
1111523160 25.19
1111531680 25.10
1111536600 25.03
1111545120 24.99
1111553580 24.91
1111558500 24.89
1111567020 24.87
1111575540 24.93
1111580400 24.97
1111588920 25.00
1111593840 24.81
1111602360 24.83
1111610820 24.81
1111615740 24.67
1111624260 24.58
1111632780 24.40
1111637640 27.35
1111646160 27.63
1111654680 27.48
1111659600 27.28
1111668060 27.29
1111672980 27.20
1111681500 27.04
1111690020 27.02
1111694940 26.93
1111703400 26.86
1111711920 26.87
1111716840 26.79
1111725360 26.73
1111733820 26.74
1111738740 26.58
1111749660 25.24
1111758180 26.49
1111763040 26.46
1111771560 26.43
1111780080 26.40
1111785000 25.65
1111793460 27.78
1111801980 27.68
1111806900 27.52
1111815420 27.39
1111823880 27.27
1111828800 27.15
1111837320 25.60
1111842240 27.25
1111850760 25.71
1111859220 25.64
1111864140 25.55
1111872660 25.53
1111881180 27.33
1111886040 27.29
1111894560 27.29
1111903080 27.21
1111908000 27.19
1111916460 27.17
1111921380 27.08
1111929900 26.89
1111938420 27.02
1111943280 26.96
1111951800 26.90
1111960320 26.92
1111965240 26.85
1111973760 26.82
1111982220 26.79
1111987140 26.66
1111998060 26.56
1112006580 26.53
1112011440 25.29
1112019960 25.43
1112028480 25.68
1112033400 25.66
1112041860 25.56
1112050380 25.54
1112055300 25.48
1112063820 25.49
1112072280 25.41
1112077200 28.51
1112085720 28.22
1112090580 28.00
1112099100 27.70
1112107620 27.85
1112112540 27.79
1112121000 27.58
1112129520 27.32
1112134440 26.74
1112142900 26.90
1112151420 26.77
1112156340 26.84
1112164860 26.76
1112169720 26.57
1112178240 26.49
1112186760 26.44
1112191620 26.41
1112200140 26.45
1112208660 26.33
1112213580 26.31
1112222040 25.91
1112230560 26.09
1112235480 26.07
1112243940 24.89
1112254860 27.01
1112259780 26.90
1112268300 26.71
1112276760 26.39
1112281680 26.71
1112290200 26.45
1112298660 26.41
1112303580 26.36
1112312100 26.38
1112320560 26.31
1112325480 26.07
1112334000 26.01
1112338920 25.45
1112347380 25.72
1112355900 25.71
1112360820 25.70
1112369280 25.43
1112377800 25.50
1112382720 25.48
1112391180 27.57
1112399700 27.51
1112404620 27.47
1112413080 27.34
1112418000 27.22
1112426520 26.38
1112435040 27.78
1112439900 27.64
1112448420 27.10
1112456940 27.52
1112461860 27.45
1112470320 27.19
1112478840 27.30
1112483760 27.26
1112492280 27.12
1112500740 27.11
1112508060 27.09
1112516580 26.90
1112525100 27.01
1112529960 26.99
1112538480 26.92
1112547000 26.86
1112551920 26.89
1112560380 26.82
1112568900 26.73
1112573820 26.66
1112582340 26.59
1112587200 26.56
1112595720 26.48
1112604240 26.52
1112609160 26.36
1112617620 26.34
1112626140 26.25
1112631060 25.98
1112639580 26.15
1112648040 25.95
1112652960 26.04
1112661480 26.00
1112666400 25.91
1112674860 27.58
1112683380 27.42
1112688300 27.30
1112696820 27.21
1112705280 28.62
1112710200 28.65
1112718720 27.45
1112727240 27.71
1112732100 27.69
1112740620 27.78
1112766060 27.87
1112770980 27.91
1112779440 27.83
1112787960 27.88
1112792880 27.82
1112801340 27.84
1112809860 27.77
1112814780 28.62
1112823240 28.65
1112831760 28.67
1112836680 28.59
1112845140 28.57
1112850060 27.99
1112858520 27.61
1112867040 27.52
1112871960 26.64
1112880420 27.27
1112888940 27.17
1112893860 27.09
1112902320 27.01
1112910840 26.84
1112915760 26.74
1112924220 26.73
1112932740 28.75
1112940060 28.48
1112948520 28.30
1112957040 28.12
1112961960 28.38
1112970420 28.45
1112978940 28.10
1112983860 28.22
1112992320 28.22
1113000840 28.15
1113005760 28.10
1113014220 25.78
1113022740 25.91
1113027660 25.99
1113036120 25.51
1113041040 25.19
1113049560 25.54
1113058020 25.45
1113062940 25.45
1113071460 25.36
1113079920 25.22
1113084840 28.04
1113093360 28.08
1113101820 27.89
1113106740 27.84
1113115260 27.74
1113120120 27.62
1113128640 27.43
1113137160 27.48
1113142020 27.38
1113150540 27.50
1113159060 27.48
1113163920 27.46
1113172440 27.26
1113180960 27.59
1113185820 27.57
1113194340 27.50
1113205260 27.45
1113210120 27.44
1113218640 27.56
1113227160 27.34
1113232020 26.85
1113240540 28.26
1113249060 28.19
1113253920 28.05
1113262440 28.03
1113270960 28.01
1113275820 27.92
1113284340 27.88
1113289260 27.70
1113297720 27.59
1113306240 29.40
1113311160 29.13
1113319620 28.77
1113328140 28.06
1113333060 27.65
1113341520 27.56
1113350040 27.46
1113354960 27.36
1113363420 27.17
1113371940 27.17
1113376860 27.05
1113385320 26.89
1113390240 26.29
1113398760 27.14
1113407220 26.78
1113412140 26.82
1113420660 26.78
1113429120 26.72
1113434040 26.66
1113442560 26.65
1113451020 26.48
1113455940 26.38
1113466860 26.99
1113475320 27.59
1113480240 27.52
1113488760 27.41
1113497220 27.44
1113502140 27.41
1113510660 28.51
1113519120 27.91
1113524040 28.37
1113532560 28.18
1113541020 28.06
1113545940 27.69
1113554460 27.72
1113559320 27.44
1113567840 27.57
1113576360 27.52
1113581220 27.48
1113589740 27.41
1113598260 27.29
1113603120 27.10
1113611640 27.08
1113620160 27.05
1113625020 26.96
1113633540 26.97
1113638460 26.99
1113646980 26.90
1113655440 26.76
1113660360 26.92
1113668880 26.93
1113677340 26.90
1113682260 26.74
1113690780 26.33
1113699240 26.13
1113704160 26.09
1113712680 26.00
1113721140 25.87
1113728460 25.87
1113736980 25.83
1113745500 25.85
1113750360 25.65
1113758880 25.82
1113767400 25.64
1113772260 25.63
1113780780 25.58
1113789300 25.54
1113794160 25.54
1113802680 25.44
1113807600 25.47
1113816060 25.51
1113824580 25.27
1113829500 25.24
1113838020 25.19
1113846480 25.17
1113851400 25.13
1113859920 25.00
1113868380 24.95
1113873300 24.97
1113881820 24.91
1113890280 27.21
1113895200 27.23
1113903720 27.09
1113908580 27.00
1113917100 28.13
1113925620 27.50
1113930480 27.65
1113939000 27.61
1113947520 27.66
1113952380 27.54
1113960900 27.48
1113969420 27.32
1113974280 27.25
1113985200 27.23
1113993720 27.48
1113998580 27.45
1114007100 27.45
1114015620 27.28
1114020540 27.06
1114029000 27.23
1114037520 27.13
1114042440 27.17
1114050900 27.07
1114059420 26.99
1114064340 27.00
1114072800 27.50
1114077720 27.60
1114086180 27.20
1114094700 27.87
1114099620 27.78
1114108080 27.60
1114116600 27.54
1114121520 27.51
1114130040 27.44
1114138500 27.29
1114143420 27.25
1114151940 27.23
1114156800 28.05
1114165320 28.04
1114173840 27.97
1114178700 31.53
1114187100 24.59
1114195620 27.50
1114200420 28.40
1114208940 28.74
1114217460 28.71
1114222320 28.65
1114230840 28.63
1114239360 27.66
1114244220 27.45
1114252740 27.40
1114263660 27.43
1114268520 27.39
1114277040 27.31
1114285560 27.27
1114290420 27.24
1114298940 27.23
1114307460 27.20
1114312320 27.16
1114320840 26.92
1114329360 26.72
1114334220 26.79
1114342740 26.79
1114347660 26.80
1114356120 26.82
1114364640 26.82
1114369500 26.71
1114378020 26.63
1114386540 26.62
1114391400 26.57
1114399920 26.40
1114408440 26.42
1114413300 26.35
1114421820 27.32
1114430340 27.28
1114435200 28.39
1114443720 28.42
1114448640 28.36
1114457100 27.54
1114465620 28.11
1114470540 28.29
1114479000 28.08
1114487520 27.39
1114492440 27.63
1114500900 27.58
1114509420 27.45
1114514340 27.38
1114525200 26.96
1114533720 26.95
1114538640 26.90
1114547100 26.88
1114555620 26.86
1114560540 26.83
1114569000 26.74
1114577520 26.61
1114582440 26.55
1114590900 26.40
1114599420 26.36
1114604340 27.09
1114612800 26.70
1114617720 26.90
1114626240 26.94
1114634700 26.89
1114639620 26.82
1114648140 26.80
1114656600 27.67
1114661520 29.47
1114670040 29.37
1114678560 29.37
1114683420 29.31
1114691940 29.32
1114696800 29.18
1114705320 29.03
1114713840 28.63
1114718760 28.85
1114727220 28.81
1114735740 28.60
1114740660 28.56
1114749120 28.61
1114757640 28.46
1114762560 28.35
1114771020 28.20
1114779540 28.22
1114786860 28.06
1114795320 27.96
1114803840 27.85
1114808760 27.78
1114817220 27.75
1114825740 27.75
1114830660 27.75
1114839120 27.74
1114847640 27.69
1114852560 27.44
1114861020 27.38
1114869540 27.34
1114874460 27.28
1114882920 27.27
1114887840 27.19
1114896360 27.22
1114904820 27.36
1114909740 27.32
1114918260 27.30
1114926780 27.31
1114931640 25.96
1114940160 24.76
1114948680 25.86
1114953540 25.88
1114962060 25.86
1114966980 25.87
1114975500 25.87
1114983960 25.81
1114988880 25.87
1114997400 25.87
1115005860 25.88
1115010780 25.88
1115019300 25.82
1115027760 25.76
1115032680 25.86
1115043600 25.73
1115052120 25.76
1115056980 25.71
1115065500 28.60
1115074020 28.54
1115078940 28.45
1115087400 28.42
1115095920 28.18
1115100840 28.19
1115109300 28.02
1115117820 27.95
1115122740 28.23
1115131260 28.46
1115136120 28.20
1115144640 28.03
1115153160 27.82
1115158020 27.60
1115166540 27.25
1115175060 27.18
1115179980 27.10
1115188440 27.01
1115196960 28.66
1115201880 28.68
1115210400 28.35
1115215260 28.51
1115223780 28.47
1115232300 28.40
1115237160 28.86
1115245680 28.80
1115254200 28.69
1115259120 28.55
1115267580 28.45
1115276100 28.46
1115281020 28.24
1115289480 28.12
1115300400 28.06
1115305320 28.09
1115313840 27.93
1115322300 27.85
1115327220 28.54
1115335740 28.36
1115344200 28.28
1115349120 28.20
1115357640 28.09
1115366100 27.88
1115371020 27.22
1115379540 27.75
1115384400 28.98
1115392920 28.92
1115401440 28.51
1115406300 28.76
1115414820 28.70
1115423340 28.58
1115428200 28.47
1115436720 28.81
1115445240 28.05
1115450100 28.70
1115458620 28.22
1115467140 28.15
1115472000 28.06
1115480520 28.04
1115485440 27.98
1115493900 27.97
1115502420 27.95
1115507340 27.93
1115515800 27.92
1115524320 27.88
1115529240 27.77
1115537760 27.78
1115546220 27.82
1115551140 27.71
1115562060 27.66
1115570520 27.62
1115575440 27.59
1115583960 27.57
1115592420 27.73
1115597340 27.89
1115605860 27.86
1115614320 27.78
1115619240 27.80
1115627760 28.11
1115636280 28.85
1115641140 28.72
1115649660 28.35
1115654580 28.27
1115663040 28.23
1115671560 27.96
1115676480 27.82
1115684940 28.00
1115693460 28.05
1115698380 27.79
1115706900 27.73
1115715360 27.69
1115720280 27.49
1115728800 27.56
1115733660 26.91
1115742180 28.21
1115750700 28.75
1115755620 28.67
1115764080 28.51
1115772600 28.38
1115777520 28.15
1115785980 28.11
1115794500 27.54
1115799420 28.00
1115807880 27.39
1115818800 27.98
1115823720 27.93
1115832240 27.89
1115840700 27.93
1115845620 28.07
1115854140 28.07
1115862600 28.07
1115867520 28.06
1115876040 27.94
1115884500 28.19
1115889420 28.44
1115897940 28.15
1115902860 29.16
1115911320 29.26
1115919840 29.03
1115924760 28.89
1115933220 28.77
1115941740 28.54
1115946660 28.49
1115955120 28.42
1115963640 28.31
1115968560 28.69
1115977020 28.63
1115985540 28.51
1115990460 28.52
1115998920 28.40
1116003840 28.45
1116012360 28.30
1116020820 28.30
1116025740 28.30
1116034260 28.33
1116042780 28.42
1116047640 28.46
1116056160 28.22
1116064680 28.09
1116069540 28.08
1116080460 28.04
1116088980 28.02
1116093840 28.06
1116102360 27.99
1116110880 28.03
1116115800 28.01
1116124260 27.98
1116132780 27.91
1116137700 27.98
1116146160 27.95
1116154680 27.91
1116159600 27.78
1116168120 27.77
1116172980 27.71
1116181500 27.71
1116190020 27.73
1116194880 27.72
1116203400 27.72
1116211920 27.70
1116216780 27.68
1116225300 27.67
1116233820 27.67
1116238740 27.68
1116247200 27.65
1116252120 27.62
1116260640 27.61
1116269100 27.60
1116274020 27.60
1116282540 27.60
1116291060 27.02
1116295920 27.59
1116304440 27.59
1116312960 27.31
1116317820 27.32
1116326340 27.32
1116337260 27.31
1116342120 27.28
1116350640 27.21
1116359160 25.96
1116364080 28.35
1116372540 28.25
1116381060 27.87
1116385980 27.79
1116394440 26.90
1116402960 27.25
1116407880 26.99
1116416340 27.81
1116421260 27.60
1116429780 27.54
1116438300 27.53
1116443160 27.46
1116451680 27.52
1116460200 27.46
1116465060 27.36
1116473580 27.36
1116482100 28.12
1116486960 28.11
1116495480 28.01
1116500400 27.97
1116508920 27.89
1116517380 27.92
1116522300 27.86
1116530820 27.98
1116539280 27.92
1116544200 27.89
1116552720 27.81
1116561180 27.79
1116566100 27.52
1116574620 27.46
1116583140 27.56
1116590400 27.52
1116598920 27.56
1116607440 27.46
1116612300 27.43
1116620820 28.27
1116629340 28.10
1116634260 28.04
1116642720 28.75
1116651240 28.67
1116656160 33.52
1116664620 33.42
1116673140 33.34
1116678060 33.18
1116686580 33.19
1116691440 33.15
1116699960 32.53
1116708480 33.18
1116713340 33.12
1116721860 33.18
1116730380 33.17
1116735300 32.97
1116743760 32.55
1116752280 32.51
1116757200 32.43
1116765660 32.40
1116770580 32.40
1116779100 32.32
1116787560 32.33
1116792480 32.59
1116801000 32.58
1116809520 32.55
1116814380 32.51
1116822900 32.51
1116831420 32.51
1116836280 32.36
1116847200 32.28
1116855720 33.54
1116860640 33.44
1116869100 33.30
1116877620 32.97
1116882540 32.38
1116891000 26.38
1116899520 26.28
1116904380 28.12
1116912900 28.10
1116921420 27.88
1116926280 27.87
1116934800 27.77
1116939720 27.73
1116948240 27.70
1116956700 28.21
1116961620 28.08
1116970140 27.92
1116978600 29.12
1116983520 29.04
1116992040 28.93
1117000560 28.28
1117005420 28.23
1117013940 27.90
1117018860 27.45
1117027320 27.64
1117035840 27.28
1117040760 27.46
1117049280 27.46
1117057740 27.42
1117062660 27.40
1117071180 28.46
1117079640 28.43
1117084560 28.38
1117093080 28.42
1117104000 28.27
1117108860 28.27
1117117380 28.13
1117125900 28.09
1117130820 28.09
1117139280 28.21
1117147800 27.88
1117152720 27.91
1117161180 27.81
1117169700 27.89
1117174620 27.86
1117183140 27.85
1117188000 30.34
1117196520 33.13
1117205040 33.10
1117209900 32.88
1117218420 32.84
1117226940 32.68
1117231860 32.66
1117240320 32.60
1117248840 32.58
1117253760 32.55
1117262280 32.26
1117270740 32.28
1117275660 32.21
1117284180 32.17
1117289040 32.09
1117297560 32.06
1117306080 29.78
1117311000 29.68
1117319460 29.46
1117327980 28.75
1117332900 28.71
1117341360 28.67
1117349880 28.55
1117357200 28.49
1117365720 28.23
1117374180 28.25
1117379100 28.13
1117387620 28.09
1117396080 28.11
1117401000 28.02
1117409520 27.99
1117418040 27.96
1117422900 27.99
1117431420 27.97
1117439940 27.98
1117444860 27.85
1117453320 27.83
1117458240 28.85
1117466760 28.66
1117475220 28.39
1117480140 28.48
1117488660 28.46
1117497180 28.42
1117502040 28.38
1117510560 28.41
1117519080 33.44
1117524000 33.43
1117532460 33.22
1117537380 33.11
1117545900 33.12
1117554360 33.13
1117559280 33.01
1117567800 32.90
1117576320 32.87
1117581180 32.86
1117589700 27.03
1117598220 26.49
1117603080 28.47
1117614000 28.19
1117622520 27.56
1117627440 27.38
1117635900 27.40
1117644420 27.27
1117649340 27.08
1117657800 27.04
1117666320 26.89
1117671240 26.19
1117679700 26.36
1117688220 26.01
1117693140 25.90
1117701660 25.67
1117706520 25.53
1117715040 25.49
1117723560 25.35
1117728420 31.57
1117736940 31.49
1117745460 31.52
1117750380 31.38
1117758840 31.35
1117767360 31.35
1117772280 31.34
1117780740 31.31
1117785660 30.62
1117794180 27.83
1117802640 27.80
1117807560 27.75
1117816080 27.13
1117824540 27.63
1117829460 27.56
1117837980 27.53
1117846440 27.48
1117851360 27.44
1117859880 27.41
1117870800 27.33
1117875660 31.38
1117884180 33.39
1117892700 32.67
1117897560 32.62
1117906080 32.43
1117914600 32.39
1117919460 32.35
1117927980 32.26
1117936500 28.77
1117941420 28.63
1117949880 28.60
1117954800 28.67
1117963320 28.50
1117971780 28.40
1117976700 28.29
1117985220 27.78
1117993740 28.25
1117998600 28.21
1118007120 28.19
1118015640 28.04
1118020500 27.97
1118029020 27.97
1118037540 27.96
1118042460 27.82
1118050920 28.01
1118055840 27.84
1118064360 28.42
1118072820 28.34
1118077740 28.47
1118086260 29.48
1118094780 29.35
1118099640 29.28
1118108160 29.24
1118116680 29.21
1118121540 29.40
1118132460 29.24
1118140980 29.14
1118145900 29.39
1118154360 28.99
1118162880 28.88
1118167800 28.85
1118176260 28.79
1118184780 28.33
1118189700 28.26
1118198220 28.21
1118206680 28.19
1118211600 28.07
1118220120 28.03
1118225040 27.92
1118233500 27.76
1118242020 27.70
1118246940 27.39
1118255400 28.10
1118263920 28.09
1118268840 28.21
1118277360 28.66
1118285820 27.89
1118290740 29.56
1118299260 29.53
1118304120 29.71
1118312640 29.43
1118321160 29.13
1118326080 29.12
1118334540 29.28
1118343060 29.02
1118347980 28.95
1118356440 28.90
1118364960 28.86
1118369880 28.02
1118380800 28.69
1118389260 28.66
1118394180 28.60
1118402700 28.45
1118411160 28.30
1118416080 28.27
1118424600 28.16
1118433120 28.12
1118437980 27.81
1118446500 28.08
1118455020 28.16
1118459940 28.09
1118468400 28.07
1118473320 27.96
1118481840 27.90
1118490300 27.92
1118495220 27.92
1118503740 27.92
1118512260 27.99
1118517120 28.80
1118525640 28.16
1118534160 29.02
1118539080 28.56
1118547540 28.40
1118552460 28.36
1118560980 28.35
1118569500 28.29
1118574360 30.21
1118582880 29.41
1118591400 29.38
1118596260 29.37
1118604780 29.29
1118613300 29.26
1118618220 29.24
1118626680 28.98
1118637600 28.86
1118642520 29.12
1118651040 28.95
1118659500 28.99
1118664420 29.15
1118672940 29.29
1118681460 28.84
1118686320 29.06
1118694840 28.38
1118703360 28.94
1118708280 28.82
1118716740 29.25
1118721660 29.15
1118730180 29.47
1118738700 28.95
1118743560 28.85
1118752080 28.68
1118760600 28.31
1118765520 28.15
1118773980 28.43
1118782500 28.25
1118787420 28.23
1118795940 28.21
1118800800 27.59
1118809320 29.35
1118817840 29.33
1118822760 29.04
1118831220 29.19
1118839740 29.13
1118844660 29.06
1118853180 28.44
1118861640 28.40
1118866560 28.85
1118875080 28.69
1118886000 28.62
1118890860 28.63
1118899380 29.07
1118907900 30.38
1118912760 33.34
1118921280 33.88
1118929800 33.02
1118934720 33.54
1118943180 33.42
1118951700 33.09
1118956620 33.30
1118965140 33.03
1118970000 32.95
1118978520 32.95
1118987040 32.89
1118991960 32.39
1119000420 32.72
1119008940 32.71
1119013860 32.54
1119022320 32.58
1119030840 32.45
1119035760 31.78
1119044280 31.62
1119052740 31.58
1119057660 31.78
1119066180 31.71
1119071100 31.72
1119079560 31.66
1119088080 32.32
1119093000 31.43
1119101520 31.33
1119109980 31.28
1119114900 32.06
1119123420 31.32
1119131940 31.29
1119139200 31.30
1119147720 31.34
1119156240 31.27
1119161160 31.23
1119169620 31.17
1119178140 31.14
1119183060 31.18
1119191580 31.11
1119200040 31.10
1119204960 31.38
1119213480 31.28
1119218400 31.00
1119226860 30.99
1119235380 30.97
1119240300 31.58
1119248820 31.61
1119257280 31.05
1119262200 30.86
1119270720 30.87
1119279240 30.97
1119284100 30.99
1119292620 30.47
1119301140 30.95
1119306060 30.72
1119314520 30.70
1119319440 30.10
1119327960 31.10
1119336420 30.63
1119341340 30.12
1119349860 30.58
1119358380 30.51
1119363240 30.50
1119371760 29.65
1119380280 29.52
1119387600 29.47
1119396060 29.36
1119404580 30.31
1119409500 26.91
1119418020 26.92
1119426480 26.29
1119431400 29.82
1119439920 29.05
1119448380 28.88
1119453300 28.75
1119461820 28.70
1119470340 28.74
1119475200 28.60
1119483720 28.58
1119488640 27.87
1119497100 28.52
1119505620 28.48
1119510540 28.53
1119519060 28.46
1119527520 28.46
1119532440 28.43
1119540960 28.42
1119549480 28.86
1119554340 28.28
1119562860 28.53
1119567780 28.18
1119576300 28.17
1119584760 28.08
1119589680 28.04
1119598200 28.06
1119606660 27.94
1119611580 27.45
1119620100 27.71
1119628620 27.69
1119633480 27.53
1119644400 27.49
1119652920 27.43
1119657840 27.49
1119666300 27.51
1119674820 27.48
1119679740 28.42
1119688260 28.38
1119696720 28.24
1119701640 28.73
1119710160 28.77
1119718620 28.74
1119723540 28.87
1119732060 28.76
1119736980 28.73
1119745440 28.70
1119753960 28.69
1119758880 27.88
1119767400 27.83
1119775860 27.77
1119780780 27.70
1119789300 27.64
1119797820 27.38
1119802680 28.13
1119811200 28.17
1119816120 28.02
1119824640 28.01
1119833100 27.93
1119838020 27.92
1119846540 27.89
1119855060 27.10
1119859920 28.63
1119868440 28.28
1119876960 28.21
1119881880 28.21
1119890340 28.29
1119901260 28.18
1119906180 30.94
1119914640 28.06
1119923160 28.22
1119928080 30.56
1119936600 27.76
1119945060 32.63
1119949980 26.62
1119958500 26.36
1119967020 26.08
1119971880 29.68
1119980400 29.54
1119985320 24.97
1119993840 29.68
1120002360 29.67
1120007220 29.57
1120015740 29.60
1120024260 29.64
1120029180 29.59
1120037700 29.30
1120046160 29.33
1120051080 29.37
1120059600 29.41
1120064520 29.32
1120073040 29.23
1120081500 23.60
1120086420 29.12
1120094940 28.90
1120103460 28.37
1120108380 28.14
1120116840 26.99
1120125360 28.92
1120130280 27.67
1120141200 28.76
1120149720 28.41
1120154580 28.36
1120163100 28.58
1120171620 28.50
1120176540 26.27
1120185060 26.15
1120193520 28.29
1120198440 25.87
1120206960 25.71
1120215480 27.71
1120220340 28.04
1120228860 28.03
1120233780 27.76
1120242300 27.14
1120250760 27.02
1120255680 26.97
1120264200 26.94
1120272720 24.46
1120277640 24.52
1120286100 26.97
1120294620 24.38
1120299540 26.86
1120308060 24.24
1120312980 29.32
1120321440 29.07
1120329960 29.38
1120334880 26.58
1120343400 29.26
1120351920 27.35
1120356780 26.40
1120365300 26.36
1120373820 26.14
1120378740 29.03
1120389660 25.70
1120398180 25.67
1120403040 25.62
1120411560 27.78
1120420080 28.35
1120425000 25.21
1120433520 28.25
1120441980 28.25
1120446900 28.15
1120455420 28.06
1120463940 28.48
1120468860 25.15
1120477380 27.88
1120482240 27.82
1120490760 27.78
1120499280 27.77
1120504200 27.75
1120512720 28.62
1120521180 26.45
1120526100 28.61
1120534620 28.61
1120543140 28.47
1120548060 25.75
1120556580 25.58
1120561440 28.18
1120569960 28.72
1120578480 29.67
1120583400 29.28
1120591920 29.07
1120600440 23.12
1120605300 28.18
1120613820 22.88
1120622340 28.04
1120629660 26.37
1120638180 29.00
1120646700 28.71
1120651560 28.83
1120660080 28.82
1120668600 28.62
1120673520 28.49
1120682040 28.26
1120690560 25.05
1120695420 28.03
1120703940 24.86
1120708860 28.28
1120717380 28.24
1120725900 28.24
1120730820 28.23
1120739340 28.19
1120747800 28.23
1120752720 27.77
1120761240 27.92
1120769760 28.15
1120774680 28.17
1120783200 28.33
1120788120 28.27
1120796580 27.70
1120805100 27.82
1120810020 27.93
1120818540 27.78
1120827060 26.58
1120831980 27.87
1120840440 25.42
1120848960 27.80
1120853880 27.76
1120864800 25.03
1120873320 27.76
1120878240 27.76
1120886760 27.76
1120895220 28.07
1120900140 27.99
1120908660 26.81
1120917180 27.96
1120922100 27.89
1120930620 27.96
1120939140 28.11
1120944000 27.32
1120952520 27.22
1120957440 28.04
1120965960 28.00
1120974480 26.73
1120979400 26.69
1120987860 27.72
1120996380 27.20
1121001300 25.76
1121009820 28.11
1121018340 28.01
1121023260 27.84
1121031720 27.81
1121036640 27.45
1121045160 27.40
1121053680 27.76
1121058600 27.06
1121067120 27.68
1121075640 27.66
1121080500 27.92
1121089020 28.09
1121097540 27.89
1121104860 27.95
1121113380 27.86
1121121900 27.65
1121126760 27.72
1121135280 27.93
1121143800 27.87
1121148720 27.63
1121157240 28.41
1121165760 27.66
1121170620 28.12
1121179140 24.84
1121184060 28.87
1121192580 28.74
1121201100 28.67
1121206020 28.71
1121214540 28.64
1121223000 26.87
1121227920 25.47
1121236440 28.34
1121244960 25.30
1121249880 27.89
1121258400 27.81
1121263260 27.75
1121271780 27.75
1121280300 24.95
1121285220 24.84
1121293740 27.59
1121302260 27.61
1121307120 24.27
1121315640 27.50
1121324160 24.15
1121329080 27.56
1121340000 23.86
1121348520 27.40
1121353380 27.39
1121361900 23.10
1121370420 27.25
1121375340 27.21
1121383860 27.20
1121392380 27.21
1121397240 22.16
1121405760 27.00
1121414280 21.91
1121419200 21.98
1121427720 27.49
1121432640 21.98
1121441160 27.33
1121449620 21.75
1121454540 21.69
1121463060 21.60
1121471580 21.52
1121476500 27.28
1121485020 26.98
1121493480 27.22
1121498400 27.31
1121506920 27.08
1121511840 21.15
1121520360 27.05
1121528880 26.97
1121533800 20.99
1121542260 26.89
1121550780 26.83
1121555700 20.98
1121564220 26.86
1121572740 26.82
1121580060 26.78
1121588580 26.78
1121597040 26.74
1121601960 26.75
1121610480 20.36
1121619000 26.68
1121623920 26.78
1121632440 26.38
1121640960 20.42
1121645820 20.40
1121654340 26.26
1121659260 20.42
1121667780 26.20
1121676300 26.19
1121681220 20.81
1121689740 20.80
1121698200 25.95
1121703120 25.59
1121711640 25.67
1121720160 20.43
1121725080 25.86
1121733600 20.71
1121738460 26.00
1121746980 26.19
1121755500 26.25
1121760420 26.12
1121768940 27.35
1121777460 25.97
1121782380 26.01
1121790900 25.29
1121799360 25.91
1121804280 25.87
1121815200 25.82
1121823720 25.81
1121828640 25.85
1121837160 25.70
1121845680 25.67
1121850540 21.89
1121859060 21.82
1121867580 21.86
1121872500 25.49
1121881020 21.75
1121889540 21.72
1121894460 25.39
1121902920 25.40
1121907840 25.42
1121916360 21.31
1121924880 25.29
1121929800 20.79
1121938320 25.27
1121946780 25.24
1121951700 20.37
1121960220 25.15
1121968740 20.34
1121973660 25.32
1121982180 25.29
1121987040 19.73
1121995560 25.24
1122004080 25.27
1122009000 19.80
1122017520 25.08
1122026040 24.93
1122030900 24.95
1122039420 24.96
1122047940 19.52
1122055260 25.04
1122063780 25.05
1122072300 19.52
1122077220 26.21
1122085680 26.21
1122094200 26.19
1122099120 26.16
1122107640 26.17
1122116160 26.20
1122121080 26.33
1122129600 26.18
1122134520 26.74
1122143040 26.04
1122151560 26.04
1122156420 25.15
1122164940 25.99
1122173460 25.98
1122178380 24.70
1122186900 25.99
1122195420 24.62
1122200340 25.49
1122208860 25.45
1122213780 24.30
1122222300 24.08
1122230760 25.29
1122235680 25.29
1122244200 25.25
1122252720 25.21
1122257640 25.25
1122266160 25.36
1122274680 23.67
1122282000 25.23
1122290520 23.10
1122298980 22.95
1122303900 25.53
1122312420 25.52
1122320940 25.46
1122325860 26.81
1122334380 28.94
1122342900 28.94
1122347760 29.00
1122356280 28.90
1122361200 25.05
1122369720 28.67
1122378240 28.65
1122383160 26.49
1122391680 26.27
1122400200 27.84
1122405120 26.08
1122413580 28.29
1122422100 28.23
1122427020 25.65
1122435540 28.15
1122440460 28.13
1122448980 28.07
1122457500 25.20
1122462360 25.15
1122470880 27.93
1122479400 24.84
1122484320 27.83
1122492840 27.84
1122501360 24.24
1122506280 27.79
1122514740 27.71
1122525660 27.60
1122530580 27.56
1122539100 27.64
1122547620 27.72
1122552540 24.27
1122561060 24.02
1122569520 27.41
1122574440 27.49
1122582960 27.34
1122591480 27.35
1122596400 27.36
1122604920 27.26
1122609840 27.83
1122618300 26.53
1122626820 27.63
1122631740 25.96
1122640260 27.44
1122648780 28.46
1122653700 26.89
1122662220 28.45
1122670740 28.41
1122675660 26.18
1122684180 26.00
1122689100 28.20
1122697620 26.30
1122706140 28.98
1122711060 28.96
1122719520 28.92
1122728040 28.62
1122732960 28.55
1122741480 28.50
1122752400 28.48
1122757320 28.41
1122765840 28.43
1122774300 28.40
1122779220 28.38
1122787740 25.15
1122796260 28.30
1122801180 28.25
1122809700 24.96
1122818220 28.34
1122823140 29.16
1122831600 32.34
1122836520 28.98
1122845040 28.87
1122853560 31.47
1122858480 28.78
1122867000 28.87
1122875520 28.96
1122880380 28.86
1122888900 28.44
1122897420 28.37
1122902340 28.36
1122910860 24.82
1122915720 28.19
1122924240 28.19
1122932760 28.18
1122937680 28.11
1122946200 23.99
1122954660 27.96
1122959580 28.27
1122968100 27.94
1122976620 27.81
1122981540 27.95
1122992400 27.98
1123000920 27.94
1123005840 28.26
1123014360 28.73
1123022880 28.21
1123027800 28.22
1123036260 28.29
1123044780 28.16
1123049700 28.37
1123058220 28.26
1123066740 24.53
1123071600 28.06
1123080120 23.95
1123085040 28.00
1123093560 23.80
1123102080 28.64
1123107000 28.61
1123115460 26.42
1123123980 28.57
1123128900 28.48
1123137420 28.61
1123145940 28.41
1123150860 25.68
1123159320 25.62
1123164240 25.64
1123172760 28.27
1123181280 28.22
1123186200 28.28
1123194660 28.22
1123203180 28.13
1123208100 28.13
1123216620 28.04
1123225140 25.80
1123232460 27.83
1123240920 27.92
1123249440 27.81
1123254360 27.01
1123262880 26.28
1123271400 25.81
1123276320 27.45
1123284780 27.37
1123293300 27.37
1123298220 27.31
1123306740 27.60
1123311660 26.27
1123320180 27.62
1123328640 27.68
1123333560 27.64
1123342080 28.13
1123350600 28.13
1123355520 28.09
1123364040 26.36
1123372560 26.25
1123377420 26.15
1123385940 27.98
1123390860 25.98
1123399380 27.81
1123407900 27.79
1123412820 27.74
1123421280 27.76
1123429800 27.71
1123434720 27.63
1123443240 27.60
1123451760 27.53
1123456680 27.55
1123465140 27.49
1123476060 27.05
1123480980 27.96
1123489500 27.92
1123498020 26.19
1123502940 25.44
1123511400 25.51
1123519920 27.54
1123524840 27.49
1123533360 27.48
1123541880 27.32
1123546800 27.34
1123555260 27.30
1123560180 27.34
1123568700 27.30
1123577220 24.42
1123582140 31.31
1123590660 31.13
1123599120 27.16
1123604040 30.48
1123612560 27.15
1123621080 29.94
1123626000 31.30
1123634400 28.79
1123639320 27.92
1123647840 28.73
1123656300 28.80
1123661220 28.76
1123669740 25.75
1123678260 28.82
1123683180 28.86
1123691640 28.54
1123700160 28.76
1123705080 28.06
1123716000 28.56
1123724460 26.00
1123729380 28.53
1123737900 31.71
1123746420 28.52
1123751340 28.69
1123759800 28.47
1123768320 28.42
1123773240 28.33
1123781760 29.39
1123790280 29.16
1123795140 28.95
1123803660 28.90
1123808580 28.87
1123817100 28.83
1123825620 29.13
1123830540 28.96
1123839000 28.92
1123847520 28.88
1123852440 28.93
1123860960 28.90
1123869480 28.86
1123874400 28.78
1123882860 28.69
1123887780 28.64
1123896300 28.60
1123904820 28.30
1123909740 28.44
1123918200 28.72
1123926720 28.72
1123931640 28.71
1123940160 29.03
1123948680 28.69
1123953540 28.14
1123964460 28.08
1123972980 28.60
1123977900 28.61
1123986420 28.51
1123994940 28.51
1123999860 28.50
1124008380 28.44
1124016840 28.41
1124021760 28.48
1124030280 28.46
1124035200 28.42
1124043720 28.41
1124052180 28.41
1124057100 28.36
1124065620 28.30
1124074140 28.17
1124079000 28.94
1124087520 28.91
1124096040 28.38
1124100960 29.07
1124109480 29.04
1124114400 28.75
1124122920 28.78
1124131380 28.76
1124136300 28.77
1124144820 28.70
1124153340 28.85
1124158260 29.16
1124166720 29.11
1124175240 29.00
1124180160 29.51
1124188680 29.13
1124199600 29.35
1124204520 29.39
1124212980 29.32
1124221500 29.31
1124226420 29.12
1124234940 29.12
1124243460 29.14
1124248380 29.10
1124256900 29.05
1124265360 28.99
1124270280 28.93
1124278800 28.93
1124283720 28.93
1124292240 28.91
1124300760 28.86
1124305620 28.19
1124314140 28.57
1124322660 28.14
1124327580 28.67
1124336100 28.64
1124344620 28.62
1124349480 28.56
1124358000 28.47
1124362920 28.48
1124371440 28.48
1124379960 28.71
1124384880 28.70
1124393400 28.71
1124401860 28.38
1124406780 28.44
1124415300 28.41
1124423820 28.44
1124428740 28.37
1124439660 28.29
1124448120 28.17
1124453040 28.18
1124461560 28.20
1124470080 28.13
1124475000 28.33
1124483520 28.33
1124491980 28.18
1124496900 28.11
1124505420 28.13
1124513940 28.07
1124518860 28.02
1124527380 27.98
1124532240 28.65
1124540760 28.73
1124549280 28.71
1124554200 28.75
1124562720 28.68
1124571240 28.60
1124576100 28.58
1124584620 28.48
1124593140 28.45
1124598060 28.46
1124606580 28.49
1124611440 28.38
1124619960 28.37
1124628480 28.39
1124633400 28.34
1124641920 28.34
1124650440 28.30
1124655300 28.28
1124663820 28.27
1124672340 28.19
1124679660 28.08
1124688180 28.10
1124696700 28.11
1124701560 28.10
1124710080 27.97
1124718600 27.98
1124723520 27.98
1124732040 27.96
1124740560 27.85
1124745480 27.88
1124753940 27.84
1124758860 27.80
1124767380 28.31
1124775900 28.29
1124780820 28.38
1124789340 29.29
1124797800 29.29
1124802720 29.17
1124811240 29.09
1124819760 29.07
1124824680 28.97
1124833200 28.99
1124838060 28.91
1124846580 28.92
1124855100 28.85
1124860020 28.79
1124868540 28.66
1124877060 28.53
1124881980 27.95
1124890440 28.49
1124898960 28.42
1124903880 28.35
1124914800 28.33
1124923320 28.09
1124928240 28.08
1124936700 28.26
1124945220 28.21
1124950140 27.70
1124958660 28.07
1124967180 27.99
1124972100 27.93
1124980620 27.98
1124989080 28.02
1124994000 28.00
1125002520 28.13
1125007440 28.10
1125015960 27.99
1125024480 27.74
1125029340 27.53
1125037860 27.64
1125046380 27.91
1125051300 27.84
1125059820 27.92
1125068340 27.71
1125073200 27.67
1125081720 29.62
1125086580 29.15
1125095040 27.75
1125103560 27.74
1125108480 27.70
1125117000 27.69
1125125520 27.79
1125130440 28.86
1125138900 28.84
1125147420 28.48
1125152340 28.41
1125163260 28.70
1125171780 28.78
1125176640 28.76
1125185160 28.66
1125193680 28.07
1125198600 28.08
1125207120 28.04
1125215580 29.29
1125220500 29.28
1125229020 29.26
1125237540 29.19
1125242460 29.13
1125250980 29.16
1125255840 29.19
1125264360 29.09
1125272880 29.24
1125277800 29.25
1125286320 29.09
1125294840 29.08
1125299700 28.91
1125308220 29.19
1125316740 29.11
1125321660 29.03
1125330180 28.90
1125335040 28.91
1125343560 28.84
1125352080 28.82
1125357000 28.72
1125365520 28.67
1125374040 28.60
1125378900 28.54
1125387420 28.40
1125395940 28.23
1125403260 28.27
1125411780 28.17
1125420240 28.99
1125425160 28.93
1125433680 28.79
1125442200 29.06
1125447120 28.60
1125455640 27.52
1125464100 28.49
1125469020 28.36
1125477540 28.23
1125482460 28.24
1125490980 28.29
1125499500 28.23
1125504360 28.31
1125512880 28.44
1125521400 28.44
1125526320 28.36
1125534840 28.39
1125543300 28.36
1125548220 28.27
1125556740 28.21
1125561660 28.10
1125570180 28.14
1125578700 28.99
1125583620 28.86
1125592080 28.79
1125600600 28.67
1125605520 28.67
1125614040 28.62
1125622560 28.58
1125627480 28.73
1125635940 28.77
1125646860 28.71
1125651780 28.99
1125660300 29.03
1125668820 28.98
1125673740 28.93
1125682200 28.90
1125690720 28.84
1125695640 28.71
1125704160 28.63
1125712680 28.55
1125717600 28.50
1125726120 28.46
1125730980 28.41
1125739500 28.26
1125748020 29.10
1125752940 29.00
1125761460 29.00
1125769920 28.94
1125774840 28.93
1125783360 28.91
1125791880 28.84
1125796800 28.86
1125805320 28.84
1125810240 28.78
1125818700 28.22
1125827220 28.76
1125832140 28.77
1125840660 28.75
1125849180 28.75
1125854100 28.73
1125862560 28.71
1125871080 28.72
1125878400 28.70
1125886920 28.69
1125895440 28.69
1125900360 28.64
1125908820 28.66
1125917340 28.55
1125922260 28.53
1125930780 28.54
1125939300 28.52
1125944220 28.49
1125952680 28.49
1125957600 28.48
1125966120 28.46
1125974640 28.44
1125979560 28.44
1125988080 28.40
1125996540 27.89
1126001460 28.36
1126009980 28.61
1126018500 29.17
1126023420 29.22
1126031880 28.90
1126036800 28.88
1126045320 28.80
1126053840 28.86
1126058760 28.83
1126067220 28.76
1126075740 28.57
1126080660 28.50
1126089180 28.50
1126097700 28.19
1126102620 28.15
1126111080 28.09
1126122000 28.10
1126126920 28.02
1126135440 27.82
1126143960 27.83
1126148820 27.74
1126157340 27.67
1126165860 27.70
1126170780 27.59
1126179300 26.83
1126187760 27.69
1126192680 27.68
1126201200 27.64
1126206120 27.60
1126214640 27.47
1126223160 27.52
1126228020 27.84
1126236540 27.80
1126245060 27.73
1126249980 27.58
1126258500 27.56
1126266960 27.49
1126271880 27.42
1126280400 26.66
1126285320 27.38
1126293840 27.35
1126302300 27.30
1126307220 27.30
1126315740 27.28
1126324260 27.22
1126329180 27.25
1126337700 27.13
1126346160 29.01
1126351080 29.00
1126362000 29.05
1126370520 29.18
1126375440 29.17
1126383900 29.11
1126392420 29.04
1126397340 29.14
1126405860 29.20
1126414380 29.19
1126419240 29.06
1126427760 29.00
1126436280 28.97
1126441200 28.95
1126449720 28.94
1126454640 28.97
1126463100 28.92
1126471620 28.93
1126476540 28.91
1126485060 28.91
1126493580 28.98
1126498500 28.86
1126506960 28.79
1126515480 27.12
1126520400 27.10
1126528920 27.02
1126533840 26.91
1126542360 26.90
1126550880 26.81
1126555740 28.74
1126564260 28.69
1126572780 28.60
1126577700 28.32
1126586220 28.21
1126594740 28.20
1126602000 28.36
1126610520 28.28
1126619040 28.25
1126623960 28.25
1126632480 28.20
1126641000 28.53
1126645920 28.46
1126654380 28.33
1126662900 28.37
1126667820 28.27
1126676340 28.27
1126681260 27.86
1126689780 27.83
1126698300 27.76
1126703160 27.71
1126711680 27.65
1126720200 27.53
1126725120 27.54
1126733640 28.11
1126742160 28.08
1126747020 28.09
1126755540 28.07
1126760460 28.08
1126768980 27.89
1126777500 27.79
1126782420 27.69
1126790880 27.69
1126799400 27.65
1126804320 27.77
1126812840 27.74
1126821360 27.71
1126826280 27.71
1126837200 27.62
1126845660 27.60
1126850580 27.53
1126859100 27.45
1126867620 27.46
1126872540 27.41
1126881060 27.39
1126889580 27.33
1126894440 27.32
1126902960 28.53
1126911480 28.50
1126916400 28.43
1126924920 28.44
1126929840 28.39
1126938300 28.41
1126946820 28.28
1126951740 28.22
1126960260 28.27
1126968780 28.27
1126973700 28.28
1126982220 28.27
1126990680 28.26
1126995600 27.46
1127004120 27.46
1127009040 27.48
1127017560 27.43
1127026080 27.28
1127031000 27.33
1127039460 27.26
1127047980 27.23
1127052900 27.27
1127061420 27.29
1127069940 27.61
1127077260 27.01
1127085720 26.99
1127094240 26.99
1127099160 26.99
1127107680 26.91
1127116200 26.90
1127121120 26.87
1127129640 26.83
1127138160 26.76
1127143020 26.68
1127151540 27.09
1127156460 27.00
1127164980 26.98
1127173500 26.98
1127178420 26.99
1127186940 26.80
1127195400 26.72
1127200320 26.69
1127208840 27.94
1127217360 27.06
1127222280 26.89
1127230800 26.85
1127235720 26.83
1127244180 26.78
1127252700 26.78
1127257620 26.73
1127266140 26.73
1127274660 26.71
1127279580 26.72
1127288040 26.76
1127296560 26.62
1127301480 26.54
1127312400 26.52
1127320920 26.51
1127325780 26.56
1127334300 26.50
1127342820 26.43
1127347740 26.43
1127356260 26.46
1127364780 26.50
1127369700 26.42
1127378160 26.49
1127386680 27.03
1127391600 27.91
1127400120 27.95
1127405040 29.02
1127413500 28.94
1127422020 29.03
1127426940 28.96
1127435460 28.92
1127443980 28.91
1127448900 28.88
1127457360 29.00
1127465880 28.94
1127470800 28.15
1127479320 27.93
1127484240 27.76
1127492760 27.67
1127501220 29.26
1127506140 29.27
1127514660 29.24
1127523180 29.23
1127528100 29.17
1127536560 29.00
1127545080 29.13
1127552400 29.15
1127560920 29.03
1127569440 29.00
1127574360 28.96
1127582880 29.08
1127591340 29.33
1127596260 29.32
1127604780 28.85
1127613300 28.79
1127618220 28.78
1127626740 28.71
1127631600 28.67
1127640120 28.65
1127648640 29.38
1127653560 29.35
1127662080 29.35
1127670600 29.19
1127675520 29.17
1127683980 29.21
1127692500 29.19
1127697420 29.20
1127705940 29.15
1127710860 29.76
1127719320 29.73
1127727840 29.63
1127732760 29.61
1127741280 29.56
1127749800 29.65
1127754720 29.66
1127763240 29.67
1127771700 29.71
1127776620 29.42
1127785140 29.37
1127796060 29.32
1127800980 29.02
1127809500 28.37
1127817960 28.25
1127822880 28.45
1127831400 28.32
1127839920 28.29
1127844840 28.11
1127853360 28.09
1127861820 28.10
1127866740 28.09
1127875260 28.06
1127880180 28.01
1127888700 27.43
1127897220 27.40
1127902080 27.55
1127910600 27.46
1127919120 27.42
1127924040 27.79
1127932560 27.78
1127941080 29.14
1127945940 29.23
1127954460 29.13
1127959380 29.13
1127967900 28.97
1127976420 28.86
1127981340 28.72
1127989800 28.73
1127998320 28.60
1128003240 28.60
1128011760 28.57
1128020280 28.84
1128027600 29.23
1128036120 29.17
1128044580 29.13
1128049500 29.16
1128058020 29.14
1128066540 29.12
1128071460 29.01
1128079980 28.94
1128088500 28.82
1128093420 28.79
1128101940 28.74
1128106800 28.75
1128115320 28.76
1128123840 28.72
1128128760 28.74
1128137280 28.72
1128145800 28.95
1128150720 28.95
1128159240 28.90
1128167700 28.84
1128172620 28.86
1128181140 28.66
1128186060 28.60
1128194580 28.62
1128203100 28.63
1128207960 29.17
1128216480 29.16
1128225000 29.05
1128229920 29.07
1128238440 29.03
1128246960 28.99
1128251880 28.93
1128260340 28.91
1128271260 28.97
1128276180 28.93
1128284700 28.93
1128293220 28.94
1128298140 28.91
1128306660 28.92
1128315120 28.90
1128320040 28.90
1128328560 28.88
1128337080 29.07
1128342000 29.02
1128350520 29.06
1128355440 28.93
1128363960 28.93
1128372420 28.99
1128377340 29.45
1128385860 29.38
1128394380 29.30
1128399300 29.21
1128407760 29.09
1128416280 29.04
1128421200 28.45
1128429720 29.20
1128434580 28.44
1128443100 28.55
1128451620 28.49
1128456540 28.31
1128465060 28.31
1128473580 28.29
1128478440 28.27
1128486960 28.24
1128495480 27.95
1128502800 27.96
1128511320 27.86
1128519840 27.83
1128524760 27.76
1128533220 27.66
1128541740 27.69
1128546660 28.68
1128555180 28.64
1128563700 28.63
1128568620 28.65
1128577140 28.57
1128582000 28.53
1128590520 28.44
1128599040 28.42
1128603960 28.32
1128612480 28.42
1128621000 28.73
1128625920 28.74
1128634440 28.64
1128642900 28.74
1128647820 28.84
1128656340 28.78
1128661260 28.79
1128669780 28.66
1128678300 28.61
1128683220 28.56
1128691680 28.54
1128700200 28.45
1128705120 28.34
1128713640 28.68
1128722160 28.66
1128727080 28.53
1128738000 28.52
1128746460 28.19
1128751380 28.36
1128759900 28.37
1128768420 29.00
1128773340 28.93
1128781860 28.99
1128790380 28.89
1128795300 28.92
1128803820 28.95
1128812280 28.95
1128817200 28.92
1128825720 28.70
1128830640 28.62
1128839160 28.61
1128847680 28.60
1128852600 28.57
1128861060 28.56
1128869580 28.56
1128874500 28.53
1128883020 28.50
1128891540 28.48
1128896460 28.47
1128904980 28.63
1128909900 28.64
1128918420 28.57
1128926880 28.51
1128931800 28.33
1128940320 28.47
1128948840 28.87
1128953760 28.47
1128962280 28.40
1128973200 28.31
1128983880 28.21
1128994800 28.15
1128999720 28.22
1129008180 28.08
1129016700 28.08
1129021620 27.93
1129030140 28.00
1129038660 27.94
1129043520 28.00
1129052040 27.98
1129060560 27.98
1129065480 29.60
1129074000 29.93
1129078920 29.88
1129087380 29.88
1129095900 29.80
1129100820 29.83
1129109340 29.88
1129117860 29.78
1129122720 29.75
1129131240 29.71
1129139760 29.70
1129144680 29.95
1129153200 29.88
1129158120 29.77
1129166580 29.67
1129175100 29.88
1129180020 29.72
1129188540 29.70
1129197060 29.59
1129201980 29.45
1129210500 29.27
1129219020 29.17
1129223880 29.15
1129234800 29.52
1129243320 29.57
1129248240 29.53
1129256760 29.51
1129265280 29.38
1129270200 29.36
1129278720 29.45
1129287180 29.39
1129292100 29.27
1129300620 29.37
1129309140 28.67
1129314060 29.38
1129322580 29.37
1129327500 29.42
1129336020 29.48
1129344480 29.46
1129349400 29.46
1129357920 29.51
1129366440 29.40
1129371360 29.32
1129379880 29.32
1129384800 29.30
1129393320 29.26
1129401840 29.23
1129406700 29.21
1129415220 29.17
1129423740 29.21
1129428660 29.08
1129437180 29.02
1129445700 29.01
1129450620 28.98
1129459140 29.02
1129470000 29.02
1129474920 28.91
1129483440 28.95
1129491960 28.86
1129496880 28.80
1129505400 28.71
1129513920 28.75
1129518840 28.61
1129527300 28.60
1129535820 28.73
1129540740 28.71
1129549260 28.63
1129554180 28.71
1129562700 28.15
1129571220 28.11
1129576140 28.05
1129584660 28.81
1129593180 28.74
1129598040 28.75
1129606560 28.72
1129615080 28.63
1129620000 28.56
1129628520 28.47
1129633440 28.39
1129641960 28.31
1129650480 28.34
1129655400 28.31
1129663860 28.26
1129672380 28.24
1129677300 28.20
1129685820 28.23
1129694340 28.06
1129701660 28.07
1129710180 28.07
1129718700 28.07
1129723620 27.99
1129732140 28.03
1129740600 28.02
1129745520 28.66
1129754040 28.63
1129762560 28.67
1129767480 28.71
1129776000 28.68
1129780920 28.62
1129789440 28.51
1129797960 28.47
1129802880 28.66
1129811400 28.68
1129819860 28.61
1129824780 28.53
1129833300 28.50
1129841820 28.64
1129846740 28.62
1129855260 28.64
1129860180 28.65
1129868700 28.54
1129877220 24.36
1129882080 24.97
1129890600 28.38
1129899120 28.29
1129904040 28.27
1129912560 28.19
1129921080 29.80
1129928400 30.24
1129936920 30.30
1129945440 30.24
1129950300 30.24
1129958820 29.93
1129967340 29.89
1129972260 29.71
1129980780 29.75
1129989300 29.71
1129994220 29.71
1130002740 29.71
1130007660 29.66
1130016180 29.61
1130024640 29.61
1130029560 29.60
1130038080 29.55
1130046600 29.54
1130051520 28.94
1130060040 29.51
1130068560 29.50
1130073480 29.47
1130082000 29.46
1130086920 29.45
1130095380 29.41
1130103900 29.37
1130108820 29.34
1130117340 29.34
1130125860 29.34
1130130780 29.57
1130139300 29.54
1130147820 29.36
1130152740 29.20
1130163600 30.08
1130172120 30.10
1130177040 30.02
1130185560 29.84
1130194080 29.71
1130199000 29.95
1130207520 29.74
1130216040 29.72
1130220960 29.80
1130229480 29.67
1130237940 29.77
1130242860 29.65
1130251380 29.60
1130256300 29.40
1130264820 29.28
1130273340 29.28
1130278260 29.33
1130286780 29.28
1130295300 29.33
1130300160 29.28
1130308680 29.55
1130313600 29.53
1130322120 29.55
1130330640 29.43
1130335560 29.33
1130344080 29.27
1130352600 29.24
1130357520 29.11
1130366040 29.07
1130374500 29.03
1130379420 28.97
1130387940 28.93
1130398860 28.94
1130403780 28.86
1130412300 28.22
1130420820 28.23
1130425740 28.70
1130434260 28.71
1130442780 28.65
1130447640 28.56
1130456160 28.47
1130464680 29.89
1130469600 29.84
1130478120 29.77
1130483040 29.69
1130491560 29.61
1130500080 29.61
1130505000 29.68
1130513520 29.69
1130521980 29.69
1130526900 29.53
1130535420 29.44
1130543940 29.64
1130548860 29.71
1130557380 29.44
1130562300 29.41
1130570820 29.70
1130579340 29.69
1130584260 29.55
1130592780 29.44
1130601300 29.65
1130606160 29.67
1130614680 29.61
1130625600 29.63
1130630520 29.49
1130639040 29.39
1130647560 29.35
1130652480 29.93
1130661000 29.91
1130669520 30.05
1130674440 29.90
1130682900 30.60
1130691420 30.47
1130696340 30.49
1130704860 30.46
1130709780 30.41
1130718300 30.58
1130726820 30.59
1130731740 30.30
1130740260 30.32
1130748780 30.21
1130753700 30.14
1130762220 30.13
1130770740 30.08
1130775660 29.94
1130784180 29.74
1130789100 29.72
1130797620 29.67
1130806140 29.61
1130811060 29.06
1130819580 29.58
1130828100 29.49
1130833020 30.08
1130841540 29.96
1130852460 29.80
1130857380 29.77
1130865900 29.63
1130874360 30.47
1130879280 30.39
1130887800 30.33
1130896320 30.31
1130901240 30.27
1130909760 30.24
1130918280 30.12
1130923200 30.04
1130931720 30.04
1130936640 30.00
1130945160 30.30
1130953680 30.23
1130958600 30.21
1130967120 30.17
1130975640 30.04
1130980560 30.25
1130989080 31.01
1130994000 31.01
1131002520 30.93
1131011040 30.89
1131015960 30.84
1131024480 30.99
1131033000 30.88
1131037920 30.82
1131046440 30.80
1131054960 30.70
1131059880 30.67
1131070800 31.08
1131079320 31.04
1131084240 30.85
1131092760 30.89
1131101280 30.81
1131106200 31.06
1131114720 31.24
1131123240 31.13
1131128160 31.16
1131136680 30.87
1131141600 30.87
1131150120 30.59
1131158640 30.46
1131163560 30.39
1131172080 30.34
1131180600 30.35
1131185520 31.06
1131194040 31.02
1131202560 31.02
1131207480 31.03
1131216000 30.96
1131220920 31.03
1131229440 30.91
1131237960 30.88
1131242880 30.82
1131251400 30.74
1131259920 30.72
1131264840 29.75
1131273360 30.69
1131281880 30.86
1131289200 30.87
1131297720 30.86
1131306240 30.88
1131311160 30.82
1131319680 30.73
1131328200 30.70
1131333120 30.82
1131341640 31.07
1131350160 30.94
1131355080 30.89
1131363600 30.77
1131368520 30.89
1131377040 30.89
1131385560 30.67
1131390480 30.81
1131399000 30.74
1131407520 30.71
1131412440 30.69
1131420960 30.75
1131429480 30.65
1131434400 30.71
1131442920 30.78
1131447840 30.80
1131456360 30.82
1131464880 30.95
1131469800 30.97
1131478320 31.15
1131486840 30.83
1131491760 30.68
1131500280 30.75
1131511200 30.72
1131516120 30.64
1131524640 30.79
1131533160 30.70
1131538080 30.67
1131546600 30.57
1131555120 30.85
1131560040 30.65
1131568560 32.51
1131577080 30.83
1131582000 30.68
1131590520 32.30
1131595440 30.74
1131603960 30.45
1131612480 29.96
1131617400 29.40
1131625920 29.68
1131634440 29.87
1131639360 29.91
1131647880 30.67
1131652800 30.55
1131661320 30.27
1131669840 30.23
1131674760 30.60
1131683280 30.50
1131691800 30.69
1131696720 30.63
1131705240 30.41
1131713760 30.90
1131718680 30.91
1131729600 30.88
1131738120 30.88
1131743040 30.82
1131751560 30.81
1131760080 30.79
1131765000 30.92
1131773520 30.86
1131782040 31.01
1131786960 30.95
1131795480 30.84
1131800400 30.82
1131808920 30.84
1131817440 30.72
1131822360 30.62
1131830880 30.91
1131839400 30.85
1131844320 30.79
1131852840 30.65
1131861300 30.66
1131866220 30.64
1131874740 31.01
1131879660 31.00
1131888180 30.76
1131896700 31.01
1131901620 31.01
1131910140 30.93
1131918660 30.86
1131923580 30.84
1131932100 30.81
1131940620 30.78
1131945540 30.79
1131956460 30.70
1131964980 30.59
1131969900 30.55
1131978420 30.75
1131986940 30.78
1131991860 30.68
1132000380 30.59
1132008900 30.59
1132013820 30.66
1132022340 31.47
1132027260 31.30
1132035780 30.82
1132044300 30.62
1132049220 30.70
1132057740 30.68
1132066320 30.67
1132071240 31.07
1132079760 31.02
1132088280 31.11
1132093200 31.07
1132101720 31.00
1132106640 30.98
1132115160 30.99
1132123680 31.20
1132128600 31.14
1132137120 30.95
1132145640 31.16
1132150560 31.25
1132159080 31.19
1132170000 31.33
1132174920 31.31
1132183440 31.14
1132191960 31.10
1132196880 31.04
1132205400 30.60
1132213920 30.65
1132218840 30.83
1132227360 30.81
1132235880 30.76
1132240800 31.15
1132249320 31.03
1132254240 30.97
1132262760 30.80
1132271280 30.60
1132276200 30.57
1132284720 30.49
1132293240 30.28
1132298160 30.28
1132306680 30.66
1132311600 31.04
1132320120 31.02
1132328640 31.05
1132333560 30.97
1132342080 30.99
1132350600 30.96
1132355520 30.89
1132364040 31.39
1132372560 31.32
1132377480 31.28
1132388400 31.10
1132396920 31.06
1132401840 30.96
1132410360 30.84
1132418940 30.85
1132423860 30.80
1132432380 30.61
1132440900 30.55
1132445820 30.62
1132454340 30.57
1132459260 30.51
1132467780 30.29
1132476300 30.21
1132481220 30.11
1132489740 30.06
1132498260 30.04
1132503180 29.99
1132511700 29.97
1132520220 29.94
1132525140 29.80
1132533660 29.79
1132538580 29.70
1132547100 29.74
1132555620 30.23
1132560540 30.15
1132569060 30.01
1132577580 29.97
1132582500 29.82
1132591020 29.73
1132599540 29.94
1132606860 31.14
1132615380 31.05
1132623900 31.05
1132628820 31.07
1132637340 31.00
1132645860 30.90
1132650780 30.80
1132659360 30.75
1132667880 30.72
1132672800 30.68
1132681320 30.82
1132686240 30.82
1132694760 30.78
1132703280 30.81
1132708200 30.84
1132716720 30.66
1132725240 30.65
1132730160 30.55
1132738680 30.49
1132743600 30.47
1132752120 30.36
1132760640 30.00
1132765560 29.99
1132774080 29.98
1132782600 29.68
1132787520 30.11
1132796040 30.00
1132804560 29.97
1132809480 30.01
1132820400 30.91
1132828980 30.86
1132833900 30.79
1132842420 30.72
1132850940 30.67
1132855860 30.71
1132864380 30.66
1132872900 30.61
1132877820 30.66
1132886340 31.13
1132891260 31.04
1132899780 30.33
1132908300 30.58
1132913220 30.60
1132921740 30.52
1132930260 30.49
1132935180 30.49
1132943700 29.99
1132952220 30.40
1132957140 30.28
1132965720 30.12
1132970640 30.11
1132979160 30.09
1132987680 30.07
1132992600 30.08
1133001120 30.09
1133009640 30.07
1133014560 30.04
1133023080 30.03
1133034000 29.99
1133038920 30.03
1133047440 29.94
1133055960 29.90
1133060880 29.89
1133069400 29.85
1133077920 29.83
1133082840 29.79
1133091360 29.77
1133099880 29.74
1133104800 29.77
1133113320 29.75
1133118240 29.76
1133126760 29.69
1133135340 29.65
1133140260 29.61
1133148780 29.57
1133157300 29.52
1133162220 29.42
1133170740 29.39
1133175660 29.18
1133184180 29.44
1133192700 29.43
1133197620 29.36
1133206140 29.43
1133214660 29.34
1133219580 29.25
1133228100 29.32
1133236620 29.05
1133241540 29.28
1133252460 29.25
1133261040 29.19
1133265960 30.23
1133274480 30.24
1133283000 30.22
1133287920 29.31
1133296440 29.85
1133304960 29.97
1133309880 29.85
1133318400 29.78
1133323320 29.81
1133331840 29.80
1133340360 29.60
1133345280 29.20
1133353800 29.47
1133362320 29.36
1133367240 29.35
1133375760 29.31
1133384280 29.54
1133389200 29.51
1133397720 29.48
1133402640 29.47
1133411160 29.36
1133419680 29.39
1133424600 29.30
1133433120 30.43
1133441640 30.15
1133446560 30.14
1133455080 30.17
1133466000 30.65
1133470920 30.60
1133479500 30.56
1133487960 30.50
1133492940 30.23
1133501400 30.26
1133509980 29.44
1133514840 29.88
1133523360 29.79
1133531880 29.77
1133536800 29.86
1133545320 29.83
1133550240 29.71
1133558820 29.71
1133567340 29.69
1133572260 29.65
1133580780 29.64
1133589300 29.63
1133594220 29.57
1133602740 29.50
1133607660 29.50
1133616180 29.45
1133624700 29.56
1133629620 29.60
1133638140 29.55
1133646660 29.56
1133651580 29.98
1133660100 29.75
1133668620 27.05
1133673540 27.00
1133684460 27.03
1133692980 27.04
1133697900 27.11
1133706420 27.14
1133714940 27.15
1133719860 25.06
1133728380 25.01
1133736900 25.02
1133741820 25.05
1133750340 25.05
1133755260 25.07
1133763780 25.09
1133772300 25.10
1133777220 25.06
1133785740 24.99
1133794260 24.99
1133799180 24.90
1133807700 24.91
1133816220 24.84
1133821140 25.14
1133829660 28.34
1133834580 30.10
1133843100 30.02
1133851620 30.07
1133856540 29.99
1133865060 29.96
1133873580 29.90
1133878500 29.88
1133887020 29.93
1133895540 29.80
1133902860 29.79
1133911380 29.51
1133919900 29.76
1133924820 29.72
1133933340 29.49
1133941860 29.45
1133946780 29.39
1133955300 29.33
1133963820 29.23
1133968740 29.26
1133977260 29.03
1133982180 29.02
1133990700 28.98
1133999280 28.97
1134004200 28.84
1134012720 28.92
1134021240 28.92
1134026160 28.84
1134034680 28.90
1134039600 28.76
1134048120 28.69
1134056640 28.81
1134061560 28.79
1134070080 28.67
1134078600 28.94
1134083520 28.91
1134092040 28.54
1134100560 28.77
1134105480 30.35
1134116400 30.17
1134124920 30.13
1134129840 30.44
1134138360 29.54
1134146880 29.42
1134151800 29.33
1134160320 29.29
1134168840 29.19
1134173760 29.37
1134182280 29.33
1134187200 29.03
1134195720 29.16
1134204240 29.12
1134209160 29.11
1134217740 29.10
1134226260 29.12
1134231180 29.11
1134239700 29.06
1134248220 29.68
1134253140 28.85
1134261660 28.75
1134266580 28.28
1134275100 28.23
1134283620 28.16
1134288540 28.18
1134297060 28.16
1134305580 28.15
1134310500 28.11
1134319020 28.15
1134327540 28.13
1134334860 29.34
1134343380 29.23
1134351900 29.23
1134356820 29.22
1134365340 29.20
1134373860 29.13
1134378780 29.02
1134387300 28.88
1134395820 28.83
1134400740 28.71
1134409260 28.81
1134414180 29.05
1134422700 29.02
1134431220 28.92
1134436140 28.97
1134444720 29.40
1134453240 29.38
1134458160 29.31
1134466680 29.23
1134471600 29.17
1134480120 28.74
1134488640 29.19
1134493560 28.67
1134502080 29.11
1134510600 28.97
1134515520 28.79
1134524040 28.72
1134532560 28.72
1134537480 28.49
1134548400 28.39
1134556920 29.23
1134561840 29.36
1134570360 28.99
1134578880 28.58
1134583800 28.61
1134592380 28.56
1134600900 28.55
1134605820 28.48
1134614340 28.34
1134619260 28.31
1134627780 28.98
1134636300 28.93
1134641220 28.77
1134649740 28.74
1134658260 28.86
1134663180 28.78
1134671700 28.79
1134680220 28.80
1134685140 28.68
1134693660 28.68
1134698580 28.63
1134707100 27.96
1134715620 27.81
1134720540 27.84
1134729060 27.79
1134737580 27.86
1134742560 27.75
1134751080 27.75
1134762000 27.75
1134766920 29.61
1134775440 29.41
1134783960 29.40
1134788880 29.29
1134797400 29.29
1134805920 29.21
1134810840 28.92
1134819360 28.95
1134827880 28.83
1134832800 28.76
1134841320 28.73
1134846240 28.68
1134854760 28.64
1134863280 28.62
1134868200 28.53
1134876720 28.38
1134885240 28.38
1134890160 28.36
1134898680 28.36
1134903600 28.38
1134912120 28.20
1134920640 28.18
1134925620 27.90
1134934140 27.95
1134942660 27.94
1134947580 27.90
1134956100 27.97
1134964620 27.91
1134969540 27.79
1134980460 27.85
1134988980 27.84
1134993900 27.91
1135002420 27.97
1135010940 27.84
1135015860 27.86
1135024380 27.83
1135032900 27.79
1135037820 27.81
1135046340 27.76
1135051260 27.75
1135059780 27.76
1135068300 27.74
1135073220 27.68
1135081740 27.51
1135090260 27.52
1135095180 27.47
1135103700 27.55
1135112220 27.38
1135117200 27.48
1135125720 27.42
1135130640 27.06
1135139160 27.45
1135147680 27.40
1135152600 27.47
1135161120 27.48
1135169640 27.47
1135174560 29.44
1135183080 28.26
1135194000 28.09
1135198920 28.06
1135207440 28.04
1135215960 28.05
1135220880 28.01
1135229400 27.94
1135237920 27.89
1135242840 27.89
1135251360 27.90
1135259880 27.88
1135264800 27.77
1135273380 27.63
1135278300 27.62
1135286820 27.47
1135295340 27.47
1135300260 27.45
1135308780 27.40
1135317300 27.44
1135322220 27.31
1135330740 27.18
1135335660 27.27
1135344180 27.22
1135352700 27.27
1135357620 27.17
1135366140 27.16
1135374660 27.16
1135379580 27.15
1135388100 27.17
1135396620 26.90
1135401540 27.16
1135412460 27.13
1135421040 27.14
1135425960 27.18
1135434480 27.13
1135443000 27.15
1135447920 27.13
1135456440 27.13
1135464960 27.12
1135469880 27.10
1135478400 27.10
1135483320 27.05
1135491840 27.06
1135500360 26.61
1135505280 26.63
1135513800 26.62
1135522320 26.58
1135527240 26.91
1135535760 26.88
1135544280 26.92
1135549260 26.91
1135557780 27.04
1135562700 26.87
1135571220 26.84
1135579740 26.83
1135584660 26.83
1135593180 26.82
1135601700 26.84
1135606620 26.82
1135615140 26.74
1135626060 26.72
1135630980 26.83
1135639500 26.84
1135648020 26.71
1135652940 26.71
1135661460 26.75
1135669980 26.71
1135674900 26.71
1135683420 26.61
1135688400 26.79
1135696920 26.79
1135705440 26.77
1135710360 26.78
1135718880 26.75
1135727400 26.72
1135732320 26.69
1135740840 26.71
1135749360 26.92
1135754280 26.89
1135762800 26.93
1135767720 26.90
1135776240 26.85
1135784760 26.85
1135789680 26.77
1135798200 26.85
1135806720 26.85
1135811640 26.68
1135820160 26.83
1135828740 26.85
1135836060 26.72
1135844580 26.72
1135853100 26.53
1135858020 26.80
1135866540 26.72
1135875060 26.47
1135879980 26.70
1135888500 26.68
1135897020 26.74
1135901940 26.71
1135910460 26.69
1135915380 26.72
1135923900 26.77
1135932420 26.73
1135937340 26.65
1135945860 26.67
1135954440 26.65
1135959360 27.05
1135967880 27.14
1135977840 30.15
1135986360 31.54
1135991280 31.52
1135999800 31.43
1136008320 31.39
1136013240 31.32
1136021760 31.30
1136030280 31.18
1136035200 31.16
1136043720 31.14
1136048640 31.14
1136057160 31.07
1136065680 31.01
1136070600 31.08
1136079120 31.10
1136087640 31.03
1136092560 30.88
1136101080 30.88
1136112060 30.87
1136116980 30.86
1136125500 30.78
1136134020 30.60
1136138940 30.78
1136147460 30.77
1136155980 30.74
1136160900 30.73
1136169420 30.67
1136177940 30.59
1136182860 30.55
1136191380 30.57
1136196300 30.84
1136204820 30.71
1136213340 30.76
1136218260 30.70
1136226780 30.68
1136235300 30.65
1136240220 30.64
1136248740 30.64
1136253660 30.57
1136262180 30.62
1136270700 30.42
1136275620 30.42
1136284140 30.44
1136292660 30.37
1136297580 30.33
1136306160 30.32
1136314680 30.23
1136322000 29.97
1136330520 29.33
1136339040 29.93
1136343960 29.88
1136352480 29.90
1136361000 29.84
1136365920 29.81
1136374440 29.79
1136382960 29.70
1136387880 29.80
1136396400 28.49
1136401320 29.23
1136409840 29.17
1136418360 29.09
1136423280 29.65
1136431800 29.83
1136440320 29.62
1136445240 29.68
1136453760 29.63
1136462280 29.56
1136467200 29.40
1136475720 29.35
1136480640 29.32
1136489160 29.26
1136497680 29.28
1136502600 29.15
1136511120 29.21
1136519640 29.18
1136524560 30.75
1136533080 29.01
1136544000 28.92
1136548980 28.81
1136557500 28.83
1136566020 28.82
1136570940 28.67
1136579460 28.67
1136587980 28.63
1136592900 28.11
1136601420 28.02
1136609940 27.96
1136614860 29.91
1136623380 29.90
1136628300 29.66
1136636820 29.54
1136645340 29.67
1136650260 29.55
1136658780 29.55
1136667300 29.54
1136672220 29.55
1136680740 29.50
1136685660 29.45
1136694180 29.41
1136702700 29.19
1136707620 29.25
1136716140 29.23
1136724660 29.32
1136729580 29.24
1136738100 29.29
1136746620 29.14
1136751540 29.12
1136762520 29.13
1136771040 29.10
1136775960 28.83
1136784480 28.92
1136793000 29.83
1136797920 29.85
1136806440 29.86
1136814960 29.77
1136819880 29.82
1136828400 29.59
1136833320 29.11
1136841840 29.01
1136850360 29.00
1136855280 28.74
1136863800 28.94
1136872320 28.83
1136877240 28.96
1136885760 28.94
1136894280 28.94
1136899200 28.64
1136907720 28.72
1136912640 28.94
1136925720 27.85
1136930640 27.77
1136939160 31.11
1136947680 31.20
1136952600 31.10
1136961120 31.45
1136969640 31.31
1136974560 31.12
1136983080 31.30
1136988000 31.28
1136996520 31.18
1137005040 30.91
1137009960 31.07
1137018480 30.86
1137027000 31.11
1137031920 31.03
1137040440 30.82
1137048960 30.88
1137053880 31.28
1137064800 31.17
1137073320 31.21
1137078240 31.05
1137086760 31.03
1137095280 30.98
1137100200 30.89
1137108720 30.98
1137117240 30.93
1137122160 30.78
1137130680 30.71
1137135600 30.91
1137144120 30.83
1137152640 30.75
1137157560 30.59
1137166080 30.51
1137174600 30.61
1137179580 30.50
1137188100 30.35
1137196620 30.51
1137201540 30.48
1137210060 30.39
1137214980 30.29
1137223500 30.27
1137232020 30.08
1137236940 29.79
1137245460 29.84
1137253980 29.82
1137258900 27.02
1137267420 29.77
1137275940 29.57
1137283260 29.76
1137291780 29.66
1137300300 29.59
1137305280 29.44
1137313800 29.62
1137322320 29.59
1137327300 30.86
1137335820 30.83
1137344340 31.01
1137349260 30.99
1137357780 30.93
1137362700 31.06
1137371220 30.89
1137379800 30.92
1137384720 29.76
1137393240 30.32
1137401760 30.06
1137406680 30.06
1137415200 30.06
1137420120 29.69
1137428640 31.09
1137437160 31.03
1137442080 30.96
1137450600 30.67
1137459180 30.55
1137464100 30.52
1137472620 30.49
1137481140 30.46
1137488460 30.36
1137496980 30.35
1137505500 30.25
1137510480 30.16
1137519000 30.08
1137527520 30.00
1137532440 29.91
1137540960 29.87
1137549480 29.91
1137554400 29.85
1137562980 29.74
1137567900 29.42
1137576420 29.26
1137584940 30.01
1137589860 29.99
1137598380 29.95
1137606900 29.92
1137611820 30.74
1137620340 30.30
1137625260 30.71
1137633840 30.74
1137642360 30.72
1137647280 30.61
1137655800 30.45
1137664320 30.44
1137669240 31.18
1137677760 31.09
1137686340 31.02
1137693660 30.93
1137702180 30.92
1137710700 30.90
1137715620 30.86
1137724140 30.60
1137732660 30.53
1137737580 30.45
1137746100 30.32
1137754620 30.33
1137759540 30.34
1137768120 30.32
1137773040 30.30
1137781560 30.22
1137790080 30.20
1137795000 29.96
1137803520 30.16
1137812040 30.17
1137816960 30.33
1137825540 30.10
1137830460 30.29
1137838980 30.17
1137847500 30.18
1137852420 30.16
1137860940 30.21
1137869460 30.23
1137874440 30.24
1137882960 30.17
1137891480 31.27
1137898860 31.23
1137907440 29.35
1137915960 29.25
1137920880 29.13
1137929400 28.93
1137937920 28.91
1137942840 28.95
1137951360 28.76
1137959880 28.99
1137964800 28.95
1137973380 28.80
1137978300 28.94
1137986820 28.76
1137995340 28.78
1138000260 28.84
1138008840 28.93
1138017360 29.45
1138022280 29.43
1138030800 29.30
1138035720 29.31
1138044300 29.52
1138052820 29.53
1138057740 30.05
1138066260 29.97
1138074780 29.59
1138079700 29.68
1138088280 29.84
1138099200 29.66
1138104180 29.58
1138112700 29.60
1138121280 29.62
1138126200 29.69
1138134780 29.67
1138143300 29.70
1138148220 29.43
1138156800 29.64
1138161720 29.64
1138170300 29.61
1138178820 29.54
1138183740 29.42
1138192320 29.38
1138200840 29.35
1138205760 29.20
1138214340 29.36
1138219260 29.35
1138227780 29.31
1138236360 29.36
1138241280 28.76
1138249860 28.75
1138258380 28.61
1138263360 29.16
1138271880 29.12
1138282860 29.09
1138287780 29.05
1138296360 29.11
1138304880 29.10
1138309800 29.15
1138318380 29.05
1138326900 29.01
1138331820 28.72
1138340340 28.97
1138345320 29.16
1138353840 29.04
1138362420 18.26
1138367340 28.80
1138375860 28.80
1138384440 28.75
1138389360 28.63
1138397880 28.57
1138402860 28.60
1138411380 28.58
1138419900 28.01
1138424880 28.52
1138433400 28.53
1138441920 28.56
1138446900 29.51
1138455420 29.51
1138463940 29.56
1138471320 29.48
1138479840 29.47
1138488360 28.28
1138493340 29.47
1138501860 29.39
1138510380 29.33
1138515360 29.21
1138523880 28.61
1138528800 29.23
1138537380 29.23
1138545900 29.21
1138550880 29.34
1138559400 29.22
1138567920 29.03
1138572840 28.97
1138581420 29.00
1138589940 28.94
1138594920 28.96
1138603440 28.89
1138608360 28.84
1138616940 28.81
1138625460 28.75
1138630380 28.70
1138638960 28.70
1138647480 28.69
1138654860 28.57
1138663380 28.63
1138671900 28.63
1138676820 28.62
1138685400 28.61
1138693920 28.58
1138698840 29.14
1138707420 29.21
1138715940 29.11
1138720920 29.17
1138729440 29.12
1138734360 28.91
1138742880 28.80
1138751460 28.66
1138756440 28.66
1138764960 31.10
1138773480 31.07
1138778460 31.02
1138786980 30.99
1138791960 30.83
1138800480 30.85
1138809000 30.81
1138813980 30.72
1138822500 30.72
1138831020 30.55
1138838400 30.55
1138846920 31.07
1138855440 31.07
1138860360 31.11
1138868940 30.83
1138877460 30.80
1138882380 30.73
1138890960 30.71
1138899480 30.25
1138904460 30.33
1138912980 30.35
1138917960 30.31
1138926480 30.46
1138935000 30.46
1138939920 30.39
1138948500 31.11
1138957020 31.05
1138962000 31.00
1138970520 31.00
1138975440 30.88
1138984020 30.88
1138992540 30.84
1138997460 30.76
1139006040 30.67
1139014560 30.54
1139019480 30.44
1139030460 30.48
1139038980 30.56
1139043900 30.51
1139052480 30.39
1139061000 30.40
1139065920 30.35
1139074500 30.40
1139083020 30.41
1139087940 30.36
1139096520 30.35
1139101440 30.36
1139110020 30.36
1139118540 30.17
1139123460 30.40
1139132040 30.30
1139140560 30.27
1139145540 30.25
1139154060 30.25
1139158980 30.23
1139167560 30.16
1139176080 30.16
1139181000 30.13
1139189580 30.16
1139198100 30.13
1139203020 30.08
1139214000 30.06
1139222520 30.04
1139227500 30.02
1139236020 30.58
1139244540 30.58
1139249460 30.63
1139258040 30.58
1139266560 30.57
1139271540 30.29
1139280060 31.39
1139284980 31.12
1139293560 31.45
1139302080 31.13
1139307060 30.42
1139315580 30.69
1139324160 30.69
1139329080 30.67
1139337600 31.28
1139342520 31.21
1139351100 31.09
1139359620 31.06
1139364600 31.04
1139373120 31.11
1139381640 31.30
1139386620 30.53
1139395140 30.56
1139406060 31.23
1139411040 31.21
1139419560 31.12
1139428080 30.99
1139433060 30.96
1139441580 30.97
1139450100 30.70
1139455080 30.89
1139463600 30.76
1139468580 30.68
1139477100 30.55
1139485680 30.45
1139490600 30.43
1139499180 31.38
1139507700 31.94
1139512620 31.98
1139521200 31.87
1139526120 31.84
1139534640 31.82
1139543220 31.78
1139548140 32.22
1139556720 32.06
1139565240 31.83
1139570220 31.99
1139578740 31.88
1139589660 31.92
1139594640 31.94
1139603160 32.06
1139611740 32.00
1139616660 31.99
1139625180 31.87
1139633760 31.51
1139638680 31.70
1139647200 32.04
1139652180 32.00
1139660700 32.06
1139669280 32.03
1139674200 31.94
1139682720 31.80
1139691300 31.75
1139696220 31.72
1139704800 31.69
1139709720 31.61
1139718240 31.62
1139726820 31.46
1139731740 31.49
1139740260 31.46
1139748840 31.62
1139753760 31.60
1139762280 31.57
1139773260 31.46
1139778180 31.26
1139786700 31.45
1139795280 31.40
1139800200 31.49
1139808780 31.43
1139817300 31.46
1139822220 31.62
1139830800 32.13
1139835720 30.52
1139844240 30.77
1139852820 30.76
1139857740 30.74
1139866260 30.73
1139874840 30.97
1139879760 30.70
1139888280 30.78
1139893260 30.75
1139901780 30.64
1139910300 31.49
1139915280 30.66
1139923800 30.66
1139932320 30.99
1139937300 31.69
1139945820 31.68
1139954340 31.61
1139961720 31.61
1139970240 31.61
1139978760 31.51
1139983740 31.48
1139992260 31.12
1140000780 31.31
1140005760 31.08
1140014280 31.25
1140019260 31.27
1140027780 29.02
1140036360 28.95
1140041280 28.84
1140049860 28.70
1140058380 28.39
1140063360 31.92
1140071880 31.72
1140076800 31.83
1140085380 31.69
1140093900 31.72
1140098820 31.65
1140107400 31.66
1140115920 31.63
1140120900 31.58
1140129420 31.54
1140137940 31.49
1140145320 31.47
1140153840 31.27
1140162420 31.34
1140167340 31.24
1140175860 31.26
1140184440 31.23
1140189360 31.22
1140197940 31.12
1140202860 31.04
1140211380 30.97
1140219960 31.00
1140224880 31.06
1140233460 31.04
1140241980 31.04
1140246960 30.76
1140255480 30.69
1140260460 30.62
1140268980 30.53
1140277500 30.59
1140282480 30.53
1140291000 30.63
1140299580 30.54
1140304500 30.52
1140313080 30.57
1140324000 30.58
1140328920 30.50
1140337500 30.47
1140346020 30.41
1140350940 30.39
1140359520 30.38
1140368040 30.41
1140373020 30.38
1140381540 30.35
1140386460 30.39
1140395040 30.73
1140403560 30.76
1140408540 30.56
1140417060 30.65
1140425640 30.66
1140430560 30.62
1140439080 30.56
1140444060 30.51
1140452580 30.50
1140461160 30.51
1140466080 30.37
1140474600 30.49
1140483180 30.21
1140488100 30.25
1140496620 30.21
1140507600 30.20
1140512520 30.21
1140521100 30.33
1140529620 30.31
1140534540 30.31
1140543120 30.03
1140551640 30.06
1140556560 29.99
1140565140 29.88
1140570060 29.88
1140578640 29.86
1140587160 30.31
1140592140 29.80
1140600660 29.83
1140609240 29.80
1140614160 29.69
1140622740 29.71
1140627660 29.69
1140636180 29.65
1140644760 29.64
1140649740 29.51
1140658260 29.65
1140666780 29.61
1140671760 29.55
1140680280 29.69
1140691260 29.58
1140696180 30.83
1140704760 30.59
1140713280 30.67
1140718260 30.64
1140726780 30.56
1140735360 30.59
1140740280 30.60
1140748800 30.60
1140753780 30.62
1140762300 30.55
1140770880 30.51
1140775800 31.50
1140784380 31.44
1140792900 31.46
1140797880 31.50
1140806400 31.21
1140811320 31.43
1140819900 31.20
1140828420 31.33
1140833400 31.33
1140841920 31.22
1140850500 31.13
1140855420 31.15
1140863940 30.91
1140874920 31.13
1140879840 31.10
1140888420 31.14
1140896940 31.17
1140901860 31.15
1140910440 32.10
1140918960 32.12
1140923940 32.00
1140932460 32.00
1140937380 31.96
1140945960 31.90
1140954480 31.61
1140959460 31.64
1140967980 31.85
1141008780 30.26
1141013760 30.22
1141022280 30.13
1141027200 29.38
1141035780 29.20
1141044300 29.10
1141049220 28.98
1141065420 27.67
1141070400 27.50
1141078920 27.35
1141087500 27.02
1141092420 26.91
1141101000 26.75
1141109520 26.37
1141114440 26.42
1141123020 26.52
1141131540 25.90
1141138920 26.35
1141147440 26.23
1141156020 26.09
1141160940 26.07
1141169520 31.63
1141178040 31.51
1141182960 31.33
1141191480 30.99
1141196460 30.66
1141204980 30.60
1141213500 29.72
1141218420 29.68
1141227000 29.56
1141235520 29.45
1141240440 31.14
1141249020 30.35
1141257540 31.16
1141262460 30.80
1141271040 29.89
1141275960 29.71
1141284480 29.44
1141293000 29.09
1141297980 29.05
1141306500 28.94
1141315020 28.66
1141322400 28.25
1141330920 28.09
1141339440 28.03
1141344420 27.84
1141352940 27.61
1141361520 27.58
1141366440 27.25
1141374960 27.25
1141383540 27.17
1141388460 26.96
1141396980 27.24
1141401960 26.73
1141410480 26.63
1141419060 26.54
1141423980 26.52
1141432560 26.24
1141441080 30.04
1141446000 29.60
1141454580 29.77
1141459500 28.99
1141468080 28.78
1141476600 29.44
1141481520 31.71
1141490100 31.70
1141498620 31.39
1141506000 31.60
1141514520 31.53
1141523040 31.32
1141527960 31.45
1141536540 31.37
1141545060 31.50
1141549980 29.59
1141558560 29.88
1141567080 29.62
1141572000 29.73
1141580580 29.55
1141585500 27.73
1141594020 31.61
1141602600 31.49
1141607520 31.40
1141616040 31.30
1141624620 31.03
1141629540 30.41
1141638120 30.40
1141643040 29.56
1141651560 29.29
1141660140 28.99
1141665060 28.76
1141673580 28.71
1141682160 28.13
1141687080 32.09
1141695480 31.49
1141706400 31.09
1141711380 30.86
1141719900 30.49
1141728420 30.02
1141733340 29.77
1141741920 29.57
1141750440 29.47
1141755360 29.42
1141763940 28.93
1141768860 28.76
1141777380 28.66
1141785960 28.45
1141790880 28.34
1141799400 28.25
1141807980 25.59
1141812900 25.36
1141821420 25.24
1141829940 25.26
1141834920 25.39
1141843440 25.57
1141848360 25.16
1141856940 24.81
1141865460 24.85
1141870380 24.78
1141878960 24.66
1141887480 24.48
1141894800 27.63
1141903320 28.15
1141911900 28.38
1141916820 28.10
1141925340 27.90
1141933920 29.00
1141938840 28.80
1141947360 28.01
1141955940 28.05
1141960860 27.95
1141969380 27.74
1141974360 27.49
1141982880 27.39
1141991400 27.26
1141996380 26.94
1142004900 26.73
1142013420 26.52
1142018400 26.31
1142026920 26.41
1142031840 26.45
1142040420 25.71
1142048940 25.43
1142053860 25.41
1142062440 25.33
1142070960 26.31
1142075880 26.13
1142086800 27.70
1142095380 27.48
1142100300 27.33
1142108820 27.01
1142117340 27.04
1142122320 27.01
1142130840 26.98
1142139360 26.83
1142144280 26.62
1142152860 26.37
1142157780 26.38
1142166300 26.39
1142174820 26.30
1142179800 26.37
1142188320 26.32
1142196900 26.29
1142201820 26.26
1142210340 26.20
1142215260 26.22
1142223840 26.15
1142232360 26.28
1142237280 30.23
1142245860 30.11
1142254380 29.63
1142259300 29.48
1142267820 27.96
1142276340 28.82
1142283720 28.68
1142292240 28.83
1142300760 29.25
1142305680 29.04
1142314260 28.79
1142322780 30.42
1142327700 27.38
1142336280 27.50
1142341200 27.47
1142349720 27.18
1142358300 26.95
1142363220 26.90
1142371800 26.73
1142380320 26.63
1142385240 26.58
1142393820 26.53
1142402340 26.49
1142407260 26.63
1142415840 26.28
1142420760 26.17
1142429280 26.12
1142437860 26.08
1142442780 25.73
1142451300 25.28
1142459880 25.32
1142467200 25.14
1142475720 25.05
1142484300 24.99
1142489220 24.86
1142497800 24.55
1142506320 24.40
1142511240 27.93
1142519820 27.64
1142528340 27.49
1142533320 27.06
1142541840 26.59
1142546760 26.14
1142555340 24.49
1142563860 28.46
1142568780 28.50
1142577360 27.87
1142585880 27.88
1142590860 28.46
1142599380 28.50
1142604300 28.26
1142612880 27.91
1142621400 27.87
1142626380 27.75
1142634900 27.65
1142643420 26.81
1142650800 27.05
1142659320 26.47
1142667840 25.95
1142672820 25.79
1142681340 25.72
1142689860 24.14
1142694840 24.02
1142703360 24.00
1142711940 24.16
1142716860 24.13
1142725380 24.03
1142730360 23.95
1142738880 23.97
1142747400 23.79
1142752380 23.89
1142760900 23.76
1142769480 23.77
1142774400 23.56
1142782920 23.63
1142787900 23.75
1142796420 23.68
1142804940 23.69
1142809920 23.28
1142818440 23.28
1142827020 23.24
1142831940 23.18
1142842860 23.15
1142851440 23.06
1142856360 22.52
1142864940 22.60
1142873460 23.56
1142878440 31.24
1142886960 31.07
1142895480 30.74
1142900460 30.73
1142908980 30.48
1142913960 30.18
1142922480 25.19
1142931060 24.98
1142935980 24.21
1142944560 24.32
1142953080 24.38
1142958060 23.58
1142966580 23.74
1142971560 23.19
1142980080 23.15
1142988660 23.04
1142993580 22.99
1143002160 22.89
1143010680 23.32
1143018000 22.68
1143026580 22.59
1143035100 22.27
1143040080 22.22
1143048600 22.26
1143057180 28.90
1143062100 28.19
1143070680 27.94
1143075600 27.70
1143084180 27.41
1143092700 27.19
1143097620 27.21
1143106200 26.72
1143114720 26.62
1143119700 26.56
1143128220 26.15
1143133200 27.09
1143141720 26.94
1143150240 26.23
1143155220 26.05
1143163740 26.13
1143172320 25.98
1143177240 25.59
1143185820 25.59
1143194340 25.03
1143201720 24.65
1143210240 24.54
1143218820 24.60
1143223740 24.43
1143232320 24.37
1143240840 24.35
1143245820 24.26
1143254340 24.21
1143259320 24.00
1143267840 25.34
1143276420 25.04
1143281340 24.86
1143289860 24.76
1143298440 24.70
1143303360 24.59
1143311940 24.59
1143316860 24.64
1143325380 27.00
1143333960 26.96
1143338880 30.84
1143347460 30.69
1143355980 30.39
1143360900 30.45
1143369480 30.35
1143380400 30.15
1143385380 29.74
1143393900 29.06
1143402480 28.95
1143407400 28.79
1143415920 28.79
1143424500 29.46
1143429480 29.19
1143438000 28.93
1143442920 27.71
1143451500 27.50
1143460020 27.44
1143465000 27.45
1143473520 27.31
1143482100 27.30
1143487020 28.68
1143495600 28.87
1143500520 28.49
1143509100 28.35
1143517620 28.15
1143522600 28.07
1143531120 28.27
1143539640 27.79
1143544620 27.42
1143553140 27.30
1143564120 27.54
1143569040 27.60
1143577620 27.48
1143586140 28.36
1143591120 28.39
1143599640 28.16
1143608220 27.99
1143613140 29.81
1143621720 29.47
1143626640 29.00
1143635220 26.82
1143643740 29.09
1143648720 29.16
1143657240 29.08
1143665760 28.94
1143670740 28.64
1143679260 27.98
1143684240 28.60
1143692760 28.42
1143701340 29.37
1143706260 28.94
1143714780 28.59
1143723360 28.48
1143728280 29.53
1143739260 29.41
1143747780 29.09
1143752760 29.00
1143761280 28.89
1143769860 28.73
1143774780 28.63
1143783300 28.44
1143791880 29.05
1143796800 28.95
1143805380 28.64
1143810300 28.82
1143818880 28.47
1143827400 28.16
1143832380 29.03
1143840900 28.99
1143849480 28.80
1143854400 28.81
1143862980 29.59
1143867900 29.23
1143876420 27.13
1143884940 26.66
1143889920 26.33
1143898440 26.24
1143907020 26.26
1143911940 26.15
1143922860 26.13
1143931440 26.14
1143936360 26.04
1143944880 25.83
1143953460 25.98
1143958380 26.91
1143966960 26.91
1143975480 26.72
1143980400 26.75
1143988980 26.66
1143993900 26.60
1144002480 26.53
1144011000 26.44
1144015920 26.41
1144024500 26.37
1144033020 26.27
1144037940 26.22
1144046520 25.95
1144051440 28.91
1144059960 29.05
1144068480 28.50
1144073460 28.79
1144081980 28.83
1144090560 28.72
1144095480 28.70
1144106400 28.36
1144114980 33.37
1144119900 33.16
1144128420 32.55
1144137000 29.60
1144141920 33.39
1144150500 32.60
1144159020 28.94
1144163940 28.92
1144172520 28.41
1144177440 28.41
1144186020 28.26
1144194540 28.10
1144199460 28.08
1144207980 27.83
1144216560 27.61
1144221480 27.31
1144230060 26.14
1144234980 25.99
1144243560 25.87
1144252080 25.74
1144257000 25.65
1144265580 25.39
1144274100 25.30
1144279080 25.50
1144290000 25.12
1144298520 25.10
1144303500 24.92
1144312020 24.78
1144320540 24.66
1144325520 24.36
1144334040 24.47
1144342620 24.73
1144347540 24.49
1144356120 24.45
1144361040 24.21
1144369560 24.42
1144378140 24.05
1144383060 23.59
1144391580 29.86
1144400160 29.33
1144405080 28.51
1144413660 28.40
1144418580 28.41
1144427100 27.69
1144435680 27.87
1144440600 27.94
1144449180 28.43
1144457700 28.19
1144462620 28.37
1144471140 28.12
1144482120 27.77
1144487040 27.59
1144495620 27.41
1144504140 27.28
1144509120 27.10
1144517640 27.00
1144526160 26.97
1144531140 26.97
1144539660 26.75
1144544640 26.57
1144553160 26.50
1144561680 29.78
1144566660 29.55
1144575180 29.49
1144583760 29.30
1144588680 29.38
1144597200 29.07
1144602180 29.19
1144610700 29.10
1144619220 11.15
1144624200 11.33
1144632720 11.43
1144641300 11.32
1144646220 11.08
1144654740 29.01
1144665720 28.10
1144670640 27.84
1144679220 27.48
1144687740 11.35
1144692720 11.27
1144701240 12.15
1144709760 12.10
1144714740 12.16
1144723260 12.21
1144728240 12.14
1144736760 12.23
1144745280 29.08
1144750260 28.51
1144758780 28.35
1144767300 28.21
1144772280 27.87
1144780800 27.78
1144785780 27.55
1144794300 27.61
1144802820 26.94
1144807800 26.89
1144816320 26.87
1144824900 26.66
1144829820 26.56
1144838340 26.28
1144849320 25.96
1144854240 29.39
1144862820 30.63
1144871340 30.54
1144876260 11.38
1144884840 11.39
1144893360 11.22
1144898340 11.39
1144906860 11.56
1144911840 11.72
1144920360 11.81
1144928940 11.13
1144933860 11.04
1144942440 11.19
1144950960 11.21
1144955880 11.32
1144964460 11.38
1144969380 30.32
1144977960 29.40
1144986480 29.45
1144991460 29.26
1144999980 28.71
1145008560 28.63
1145013480 28.60
1145024400 32.34
1145032980 33.05
1145037900 32.74
1145046480 32.54
1145055000 32.06
1145059980 30.03
1145068500 30.16
1145077080 32.99
1145082000 32.56
1145090580 32.00
1145095500 31.29
1145104080 31.63
1145112600 31.77
1145117520 31.75
1145126100 31.51
1145134620 31.47
1145139600 31.40
1145148120 31.38
1145153100 31.35
1145161620 31.07
1145170140 30.92
1145175120 30.96
1145183700 30.82
1145192220 32.24
1145199600 33.39
1145208120 33.41
1145216640 33.13
1145221620 32.77
1145230140 32.73
1145238720 32.70
1145243640 32.62
1145252220 32.41
1145260740 31.95
1145265720 32.11
1145274240 31.57
1145279220 31.32
1145287740 31.42
1145296320 28.58
1145301240 28.43
1145309820 28.12
1145318340 28.09
1145323260 27.90
1145331840 27.54
1145336760 26.98
1145345340 26.75
1145353860 26.32
1145358840 26.27
1145367360 26.11
1145375940 26.06
1145383260 28.95
1145391780 28.86
1145400360 28.81
1145405280 28.48
1145413800 28.48
1145422380 33.34
1145427300 30.33
1145435880 31.05
1145440800 30.33
1145449320 30.07
1145457900 27.61
1145462820 27.34
1145471400 27.28
1145479920 27.18
1145484900 27.02
1145493420 26.52
1145501940 26.51
1145506920 26.43
1145515440 26.28
1145520420 29.75
1145528940 29.25
1145537520 28.93
1145542440 28.84
1145550960 28.60
1145559540 28.30
1145566860 28.20
1145575440 27.99
1145583960 27.68
1145588880 27.69
1145597460 27.37
1145605980 26.83
1145610900 26.78
1145619480 26.46
1145624400 26.25
1145632980 26.46
1145641500 15.06
1145646420 15.38
1145655000 29.23
1145663520 30.02
1145668500 30.44
1145677020 28.01
1145682000 27.83
1145690520 27.03
1145699100 29.64
1145704020 30.98
1145712540 30.51
1145721120 31.00
1145726040 30.72
1145734620 30.61
1145743140 30.49
1145750520 30.37
1145759040 30.35
1145767560 30.17
1145772540 29.75
1145781060 29.52
1145789640 29.61
1145794560 29.61
1145803080 29.50
1145808060 29.40
1145816580 29.23
1145825100 29.40
1145830080 29.30
1145838600 29.22
1145847180 29.16
1145852100 29.12
1145860620 29.02
1145865600 28.96
1145874120 28.87
1145882700 28.67
1145887620 28.56
1145896200 28.58
1145904720 28.38
1145909640 28.31
1145918220 28.17
1145926740 34.03
1145934120 33.18
1145942640 32.29
1145951160 32.04
1145956140 27.46
1145964660 26.93
1145973240 26.63
1145978160 26.58
1145986680 26.53
1145991660 26.74
1146000180 26.37
1146008760 26.46
1146013680 26.40
1146022260 26.06
1146030780 26.15
1146035760 25.45
1146044280 25.51
1146049200 25.30
1146057780 25.30
1146066300 25.06
1146071280 25.06
1146079800 24.94
1146088380 24.70
1146093300 25.04
1146101880 24.96
1146112800 24.88
1146117720 24.76
1146126360 27.41
1146134820 29.87
1146139740 29.85
1146148320 29.73
1146156840 29.72
1146161760 29.66
1146170340 28.97
1146175260 28.95
1146183840 29.69
1146192360 30.74
1146197280 30.39
1146205860 29.69
1146214380 33.36
1146219360 32.98
1146227880 32.86
1146232800 32.63
1146241380 32.04
1146249900 31.78
1146254880 31.39
1146263400 31.37
1146271980 31.26
1146276900 31.29
1146285420 31.19
1146296400 28.90
1146301320 28.56
1146309840 28.28
1146318420 29.23
1146323340 28.67
1146331860 27.31
1146340440 26.81
1146345360 29.25
1146353880 29.07
1146358860 28.72
1146367380 27.81
1146375900 27.69
1146380820 27.48
1146389400 27.31
1146397920 29.19
1146402900 28.98
1146411420 29.16
1146419940 29.25
1146424920 29.17
1146433440 29.26
1146438360 29.05
1146446940 28.91
1146455460 28.68
1146460380 28.32
1146468900 24.10
1146477480 23.99
1146484800 23.95
1146493320 23.91
1146501840 23.75
1146506820 23.65
1146515340 23.28
1146523860 25.95
1146528780 29.33
1146537360 29.47
1146545880 29.28
1146550800 26.96
1146559320 26.74
1146564300 26.42
1146572820 26.16
1146581340 26.02
1146586260 25.93
1146594840 25.73
1146603360 25.68
1146608280 25.47
1146616860 25.20
1146621780 24.97
1146630300 24.87
1146638880 24.59
1146643800 24.28
1146652320 29.42
1146660900 29.16
1146665820 29.16
1146674340 28.82
1146685260 28.78
1146690240 28.22
1146698760 27.83
1146707280 32.27
1146712260 30.56
1146720780 29.96
1146729300 29.87
1146734220 27.98
1146742800 27.42
1146747720 27.99
1146756240 28.08
1146764820 27.86
1146769740 27.83
1146778260 27.53
1146786840 27.46
1146791760 27.31
1146800280 27.10
1146805260 26.76
1146813780 26.91
1146822300 27.20
1146827280 29.90
1146835800 29.61
1146844320 29.37
1146849300 29.15
1146857820 29.03
1146866340 29.04
1146873660 29.11
1146882240 29.04
1146890760 28.78
1146895680 28.84
1146904260 28.94
1146912780 28.72
1146917700 28.84
1146926280 28.69
1146931200 28.39
1146939720 28.36
1146948300 28.29
1146953220 28.17
1146961740 28.08
1146970320 28.14
1146975240 27.78
1146983760 28.00
1146992340 27.95
1146997260 27.90
1147005780 27.72
1147010700 27.78
1147019280 27.77
1147027800 27.68
1147032720 27.68
1147041300 27.67
1147049820 27.60
1147054740 27.54
1147065720 27.53
1147074240 27.71
1147079160 27.52
1147087740 27.32
1147096260 26.73
1147101180 26.73
1147109760 26.43
1147118280 26.44
1147123200 26.41
1147131780 26.22
1147136700 26.81
1147145220 26.79
1147153800 26.54
1147158720 26.33
1147167240 29.41
1147175820 28.94
1147180740 28.73
1147189320 28.77
1147194240 28.56
1147202760 28.53
1147211340 28.34
1147216260 28.12
1147224780 28.11
1147233360 27.72
1147238280 27.72
1147249200 27.27
1147257780 27.07
1147262700 30.00
1147271220 29.25
1147279800 29.33
1147284720 29.16
1147293300 29.01
1147301820 28.84
1147306740 28.70
1147315320 28.78
1147320240 28.66
1147328820 28.21
1147337340 28.82
1147342260 27.84
1147350840 29.76
1147359360 29.56
1147364340 28.99
1147372860 28.98
1147377840 28.89
1147386360 27.78
1147394880 27.39
1147399860 29.03
1147408380 27.63
1147416960 27.40
1147421880 27.30
1147432860 31.47
1147441380 30.82
1147446300 30.55
1147454880 30.55
1147463400 31.51
1147468380 30.41
1147476900 30.25
1147485420 30.15
1147490400 29.81
1147498920 29.92
1147503900 28.80
1147512420 29.51
1147521000 28.84
1147525920 28.88
1147534440 28.75
1147543020 29.87
1147547940 29.05
1147556520 29.45
1147561440 29.48
1147570020 29.48
1147578540 29.29
1147583520 29.03
1147592040 29.01
1147600620 28.75
1147605540 28.78
1147616520 28.76
1147625040 28.72
1147629960 28.65
1147638540 28.42
1147647060 28.25
1147652040 28.41
1147660620 28.19
1147669140 27.94
1147674060 27.77
1147682640 27.66
1147687560 27.48
1147696140 27.35
1147704660 27.26
1147709640 27.07
1147718160 26.96
1147726740 28.99
1147731660 29.83
1147740240 29.47
1147745160 29.39
1147753680 28.98
1147762260 26.81
1147767180 26.57
1147775760 26.31
1147784280 26.90
1147791660 26.77
1147800180 26.22
1147808760 26.34
1147813680 27.27
1147822260 27.27
1147830780 26.98
1147835760 29.52
1147844280 29.00
1147849260 28.61
1147857780 28.36
1147866360 28.41
1147871280 27.06
1147879860 27.02
1147888380 26.72
1147893300 26.50
1147901880 28.59
1147906800 28.49
1147915380 28.19
1147923900 28.09
1147928820 27.78
1147937400 27.40
1147945920 27.41
1147950900 27.28
1147959420 27.13
1147970400 27.02
1147975320 26.95
1147983900 26.95
1147992420 26.59
1147997400 26.59
1148005920 26.13
1148014440 25.76
1148019420 25.89
1148027940 25.85
1148032920 25.56
1148041440 25.39
1148050020 25.68
1148054940 25.51
1148063460 25.42
1148072040 24.69
1148076960 25.18
1148085540 25.13
1148090460 25.14
1148098980 25.02
1148107560 24.76
1148112480 22.49
1148121060 22.42
1148129580 22.34
1148134500 22.56
1148143080 22.43
1148154000 22.36
1148158980 29.04
1148167500 28.61
1148176020 28.07
1148181000 28.18
1148189520 27.77
1148198100 28.34
1148203020 28.54
1148211600 28.29
1148216520 27.77
1148225040 27.62
1148233620 27.41
1148238540 27.35
1148247120 27.44
1148255640 27.33
1148260620 27.25
1148269140 27.25
1148274120 26.80
1148282640 26.82
1148291160 26.48
1148296140 30.16
1148304660 29.46
1148313240 29.11
1148318160 27.70
1148326680 27.35
1148337660 26.41
1148342580 26.38
1148351160 26.33
1148359680 26.61
1148364600 26.16
1148373180 30.40
1148381700 30.24
1148386680 29.71
1148395200 29.57
1148400180 29.34
1148408700 29.21
1148417280 28.53
1148422200 28.39
1148430720 27.77
1148439300 27.72
1148444220 28.15
1148452800 27.82
1148457720 27.69
1148466300 29.29
1148474820 29.35
1148479740 29.20
1148488320 28.90
1148496840 28.70
1148501820 28.59
1148510340 28.33
1148521320 28.12
1148526240 28.11
1148534760 28.77
1148543340 30.71
1148548260 29.48
1148556780 28.78
1148565360 28.92
1148570280 29.38
1148578800 28.98
1148583780 28.86
1148592300 28.36
1148600820 28.01
1148605800 28.10
1148614320 27.50
1148622840 27.68
1148627820 27.28
1148636340 27.23
1148641260 27.13
1148649780 26.83
1148658360 26.45
1148663280 26.57
1148671860 28.80
1148680380 27.77
1148685300 27.71
1148693880 27.70
1148704800 26.90
1148709720 26.85
1148718240 26.73
1148726820 26.09
1148731740 28.27
1148740260 27.85
1148748840 27.81
1148753760 27.50
1148762340 27.34
1148767260 27.39
1148775780 27.23
1148784300 27.05
1148789280 27.02
1148797800 26.91
1148806380 26.91
1148811300 26.85
1148819820 26.89
1148824800 26.78
1148833320 26.78
1148841900 26.43
1148846820 26.52
1148855340 26.37
1148863920 26.24
1148868840 26.18
1148877420 25.67
1148885940 25.50
1148893260 25.62
1148901840 25.53
1148910360 28.14
1148915280 27.94
1148923860 27.75
1148932380 27.27
1148937360 27.18
1148945880 27.12
1148950800 26.86
1148959380 30.79
1148967900 30.21
1148972820 30.36
1148981400 29.63
1148989920 28.62
1148994840 28.69
1149003420 28.48
1149011940 28.09
1149016860 28.02
1149025440 27.49
1149030360 27.26
1149038880 27.31
1149047460 27.31
1149052380 27.14
1149060960 30.80
1149069480 30.35
1149076800 30.06
1149085380 28.81
1149093900 28.73
1149098820 28.08
1149107400 28.28
1149115920 27.30
1149120900 26.67
1149129420 26.62
1149137940 24.70
1149142920 24.31
1149151440 25.98
1149156360 25.59
1149164880 25.37
1149173460 25.19
1149178380 25.19
1149186900 24.87
1149195480 25.09
1149200400 25.02
1149208920 24.80
1149213900 24.66
1149222420 28.38
1149230940 29.72
1149235860 28.89
1149244440 28.52
1149252960 28.27
1149257880 27.98
1149268860 27.90
1149277380 27.90
1149282300 27.73
1149290820 27.40
1149299400 27.49
1149304320 27.22
1149312840 27.32
1149321420 26.57
1149326340 26.90
1149334860 26.82
1149339840 26.87
1149348360 26.71
1149356880 26.51
1149361800 26.43
1149370380 26.57
1149378900 26.51
1149383820 26.26
1149392400 26.50
1149397320 25.98
1149405840 25.71
1149414360 25.92
1149419340 25.72
1149427860 25.66
1149436380 25.50
1149441360 25.50
1149449880 25.25
1149460800 25.16
1149465720 25.29
1149474300 25.20
1149482820 25.00
1149487740 30.08
1149496320 29.34
1149504840 28.99
1149509820 28.78
1149518340 31.21
1149523260 30.05
1149531780 29.91
1149540360 27.50
1149545280 27.00
1149553800 26.78
1149562320 26.73
1149567300 26.80
1149575820 32.78
1149584340 32.25
1149589320 29.93
1149597840 31.12
1149602760 30.34
1149611340 30.16
1149619860 30.07
1149624840 29.81
1149633360 29.45
1149641880 29.38
1149649200 29.37
1149657780 29.15
1149666300 28.99
1149671220 29.77
1149679740 29.14
1149688320 28.77
1149693240 28.62
1149701760 28.11
1149710280 28.05
1149715260 27.87
1149723780 27.90
1149728700 27.72
1149737220 27.61
1149745800 27.53
1149750720 27.17
1149759240 26.97
1149767820 26.70
1149772740 26.71
1149781260 26.79
1149786180 26.55
1149794760 27.72
1149803280 27.52
1149808200 27.46
1149816780 27.41
1149825300 27.44
1149830220 27.49
1149841200 27.32
1149849720 26.34
1149854640 28.45
1149863160 26.72
1149871740 28.36
1149876660 28.25
1149885180 26.32
1149893760 26.39
1149898680 26.33
1149907200 26.19
1149912180 26.19
1149920700 26.15
1149929220 26.06
1149934140 26.09
1149942720 26.29
1149951240 26.15
1149956160 25.73
1149964740 27.67
1149969660 26.08
1149978180 25.57
1149986760 25.53
1149991680 25.58
1150000260 25.52
1150008780 25.36
1150013700 25.29
1150022220 25.09
1150033200 25.17
1150038120 24.97
1150046640 24.95
1150055220 25.18
1150060140 24.94
1150068720 24.84
1150077240 24.84
1150082160 24.70
1150090740 27.24
1150095660 26.58
1150104180 26.39
1150112760 33.07
1150117680 32.91
1150126260 32.63
1150134780 32.67
1150139700 32.56
1150148280 32.40
1150153200 32.05
1150161720 30.09
1150170300 29.37
1150175220 28.63
1150183740 31.60
1150192320 30.59
1150197240 29.85
1150205760 29.49
1150214340 29.49
1150221660 28.71
1150230180 28.66
1150238760 28.80
1150243680 27.55
1150252200 29.33
1150260780 29.13
1150265700 28.68
1150274220 28.32
1150279200 28.23
1150287720 28.29
1150296240 28.15
1150301220 27.84
1150309740 28.92
1150318320 27.89
1150323240 29.74
1150331820 28.98
1150340340 30.07
1150345320 29.31
1150353840 29.98
1150358820 29.14
1150367340 28.21
1150375920 27.56
1150380840 27.96
1150389420 27.80
1150397940 28.49
1150405260 28.18
1150413840 27.60
1150422360 27.57
1150427340 27.44
1150435860 27.39
1150444440 26.80
1150449420 26.61
1150457940 28.80
1150462920 28.45
1150471440 28.15
1150480020 28.81
1150484940 28.37
1150493520 28.25
1150502040 27.89
1150507020 27.62
1150515540 27.07
1150520520 26.75
1150529040 26.32
1150537560 26.03
1150542540 25.69
1150551060 25.70
1150559640 25.68
1150564560 25.72
1150573140 25.70
1150584060 25.66
1150589040 25.23
1150597620 25.12
1150606140 25.10
1150611120 29.79
1150619640 29.37
1150628220 27.41
1150633140 27.17
1150641660 29.21
1150646640 29.11
1150655160 28.91
1150663740 29.37
1150668660 29.33
1150677180 29.18
1150685760 29.42
1150690740 28.88
1150699260 28.50
1150704240 26.96
1150712760 29.06
1150721340 28.64
1150726260 28.44
1150734840 28.39
1150743360 28.15
1150748340 28.25
1150759260 28.24
1150767840 30.61
1150772760 30.33
1150781340 29.96
1150789920 32.75
1150794900 31.02
1150803420 29.42
1150808400 28.89
1150816920 28.61
1150825500 28.76
1150830480 28.66
1150839000 28.68
1150847580 28.64
1150852500 28.29
1150861080 28.34
1150866000 27.70
1150874580 26.98
1150883100 26.95
1150888080 26.52
1150896600 31.06
1150905180 30.22
1150910160 29.48
1150918680 29.37
1150929660 29.21
1150934580 28.84
1150943160 28.97
1150951740 32.88
1150956660 32.81
1150965240 32.29
1150973760 32.07
1150978740 31.91
1150987260 31.72
1150992240 31.43
1151000820 31.40
1151009340 31.06
1151014320 31.05
1151022840 31.08
1151031420 30.98
1151036340 30.79
1151044920 30.54
1151049900 30.56
1151058420 30.13
1151067000 29.82
1151071920 30.17
1151080500 30.26
1151089080 30.07
1151096400 29.93
1151104980 29.86
1151113560 29.54
1151118480 29.68
1151127060 29.58
1151135640 29.53
1151140560 29.46
1151149140 29.44
1151154120 30.18
1151162640 29.76
1151171220 29.53
1151176200 29.04
1151184720 28.64
1151193300 25.90
1151198280 26.01
1151206800 25.94
1151211780 25.93
1151220360 25.66
1151228880 25.27
1151233860 25.43
1151242380 25.42
1151250960 25.22
1151255940 25.26
1151266920 25.23
1151275440 25.35
1151280420 25.25
1151288940 25.08
1151297520 24.86
1151302500 24.88
1151311020 24.70
1151316000 24.50
1151324520 24.77
1151339160 26.83
1151347740 28.81
1151352660 27.14
1151361180 27.64
1151369760 28.00
1151374680 30.71
1151385660 30.09
1151394180 30.06
1151399160 29.09
1151407680 28.61
1151416260 28.93
1151421240 28.61
1151429760 28.56
1151438340 28.27
1151443260 28.23
1151451840 27.86
1151456760 27.70
1151465340 27.65
1151473860 27.38
1151478840 27.02
1151487360 26.42
1151495940 26.68
1151500860 26.52
1151509440 26.51
1151514360 26.47
1151522940 30.26
1151531460 27.53
1151536440 27.04
1151544960 29.06
1151553540 28.79
1151560860 28.23
1151569440 28.02
1151577960 27.81
1151582940 27.86
1151591460 24.15
1151600040 26.65
1151604960 26.44
1151613480 26.21
1151618460 25.97
1151626980 26.00
1151635560 25.82
1151640480 25.39
1151649060 24.68
1151657580 25.11
1151662500 25.00
1151671080 24.57
1151676000 24.41
1151684580 24.36
1151693100 24.19
1151698080 24.24
1151706600 29.09
1151715120 28.88
1151720100 28.77
1151728620 30.19
1151737140 29.67
1151744520 29.29
1151753040 28.74
1151761620 29.19
1151766540 27.42
1151775060 27.12
1151783640 27.18
1151788560 26.85
1151797080 26.95
1151802060 27.72
1151810580 27.71
1151819100 27.44
1151824080 27.38
1151832600 27.32
1151841180 27.26
1151846100 27.24
1151854620 26.89
1151859600 26.99
1151868120 26.92
1151876700 26.76
1151881620 26.59
1151890140 26.72
1151898720 26.54
1151903640 29.92
1151912160 29.63
1151920740 30.54
1151928060 30.50
1151936640 29.66
1151945160 29.03
1151950080 29.03
1151958660 28.77
1151967180 28.70
1151972160 28.78
1151980680 28.74
1151985600 29.89
1151994180 29.39
1152002700 29.01
1152007680 28.91
1152016200 28.92
1152024720 28.57
1152029700 28.50
1152038220 28.40
1152046740 28.19
1152051720 28.15
1152060240 27.99
1152065220 27.85
1152073740 27.73
1152082320 27.57
1152087240 27.40
1152095760 30.16
1152104340 29.99
1152111660 29.66
1152120240 29.08
1152128760 29.05
1152133680 28.77
1152142260 28.72
1152150780 28.61
1152155760 28.36
1152164280 28.06
1152169200 27.83
1152177780 27.66
1152186300 31.15
1152191280 11.67
1152199800 28.29
1152208320 27.67
1152213300 26.53
1152221820 26.28
1152230340 26.43
1152235320 28.09
1152243840 27.31
1152248820 27.00
1152257340 30.86
1152265860 30.27
1152270840 30.01
1152279360 29.62
1152287940 29.44
1152295260 29.37
1152303780 29.25
1152312360 29.51
1152317280 29.28
1152325860 29.03
1152334380 28.83
1152339360 28.76
1152347880 28.70
1152352800 28.57
1152361380 29.84
1152369900 29.14
1152374880 29.09
1152383400 29.09
1152391980 28.81
1152396900 28.72
1152405420 32.02
1152410400 31.41
1152418920 30.71
1152427500 30.22
1152432420 31.13
1152441000 30.60
1152449520 30.44
1152454500 30.33
1152463020 30.17
1152471540 30.12
1152478920 30.10
1152487440 30.03
1152496020 29.93
1152500940 30.02
1152509520 29.78
1152518040 28.72
1152523020 30.34
1152531540 28.87
1152544980 28.93
1152553560 27.48
1152558480 27.31
1152567060 27.14
1152575580 26.54
1152580500 26.95
1152589080 26.85
1152594000 26.78
1152602580 29.56
1152611100 28.60
1152616020 27.91
1152624600 27.44
1152633180 27.35
1152638100 29.29
1152646680 28.48
1152657600 29.04
1152662520 28.87
1152671100 29.60
1152679620 29.84
1152684600 30.06
1152693120 29.78
1152701700 29.65
1152706620 29.37
1152715140 29.14
1152720120 28.90
1152728640 28.87
1152737220 28.53
1152742140 28.25
1152750720 28.22
1152759240 28.07
1152764220 27.96
1152772740 27.70
1152777720 27.58
1152786240 27.46
1152794760 27.35
1152799740 27.09
1152808260 27.20
1152816840 27.20
1152821760 27.14
1152830340 27.06
1152841260 27.51
1152846180 26.97
1152854760 27.28
1152863280 27.30
1152868260 27.17
1152876780 27.09
1152885360 26.91
1152890280 28.83
1152898860 28.18
1152903780 27.90
1152912300 27.79
1152920880 27.70
1152925800 29.00
1152934380 28.25
1152942900 28.69
1152947880 28.43
1152956400 28.52
1152961380 28.46
1152969900 28.45
1152978420 28.16
1152983400 28.29
1152991920 28.17
1153000440 28.07
1153005420 29.08
1153013940 28.99
1153024920 28.85
1153029840 28.72
1153038420 28.58
1153046940 28.49
1153051920 28.44
1153060440 28.41
1153068960 28.32
1153073940 28.24
1153082460 28.01
1153087380 27.98
1153095960 28.01
1153104480 27.62
1153109400 24.39
1153117980 24.29
1153126500 25.01
1153131420 25.79
1153140000 32.81
1153144920 32.16
1153153500 24.83
1153162020 24.74
1153167000 30.67
1153175520 30.94
1153184040 31.34
1153189020 30.18
1153197540 30.78
1153208460 29.41
1153213440 30.34
1153221960 29.66
1153230540 29.27
1153235460 29.09
1153244040 28.93
1153252560 28.36
1153257540 28.23
1153266060 28.87
1153271040 29.51
1153279560 29.34
1153288140 28.67
1153293060 28.39
1153301640 28.19
1153310160 27.98
1153315080 27.28
1153323660 27.13
1153328580 26.80
1153337160 26.77
1153345680 27.04
1153350660 26.51
1153359180 27.53
1153367760 27.30
1153372680 27.19
1153383660 26.76
1153392180 25.92
1153397160 26.36
1153405680 26.10
1153414260 25.19
1153419180 25.30
1153427760 25.33
1153436280 25.17
1153441260 25.12
1153449780 25.03
1153454760 24.94
1153463280 24.65
1153471860 24.37
1153476780 29.17
1153485360 28.88
1153510620 27.73
1153521600 26.53
1153526520 25.93
1153535040 25.84
1153543620 25.84
1153548540 25.68
1153557120 25.59
1153565640 25.52
1153570560 25.35
1153579140 25.44
1153584060 25.41
1153592640 25.30
1153601160 25.40
1153606140 28.82
1153614660 29.09
1153623180 28.94
1153628160 28.75
1153636680 28.72
1153641660 28.59
1153650180 28.49
1153658760 28.33
1153663680 28.16
1153672260 28.20
1153680780 28.16
1153685760 28.09
1153694280 28.06
1153705260 27.96
1153710180 27.14
1153718760 27.76
1153727280 27.48
1153732260 27.27
1153740780 33.20
1153749360 32.61
1153754280 30.93
1153762800 29.88
1153767780 29.50
1153776300 29.32
1153784880 32.91
1153789800 32.70
1153798380 32.59
1153806900 32.41
1153811880 32.11
1153820400 29.46
1153825380 28.83
1153833900 28.62
1153842480 28.41
1153847400 27.59
1153855980 27.47
1153864500 27.46
1153869480 27.58
1153880400 27.30
1153888980 27.14
1153893900 26.78
1153902480 26.66
1153911000 26.60
1153915980 26.61
1153924500 26.21
1153933080 26.06
1153938000 25.82
1153946580 29.87
1153951500 29.61
1153960080 29.49
1153968600 29.16
1153973580 28.69
1153982100 28.62
1153990680 29.93
1153995600 29.44
1154004180 29.30
1154009100 29.15
1154017680 29.01
1154026200 28.86
1154031180 28.57
1154039700 28.44
1154048280 28.42
1154055600 28.26
1154064180 27.93
1154072700 27.75
1154077680 27.16
1154086200 26.86
1154094780 26.52
1154099700 26.54
1154108220 30.50
1154113200 28.15
1154121720 28.78
1154130300 28.65
1154135280 28.34
1154143800 27.94
1154152320 28.00
1154157300 27.21
1154165820 27.38
1154170800 27.23
1154179320 27.12
1154187900 29.36
1154192820 29.21
1154201340 29.20
1154209920 29.06
1154214900 28.95
1154223420 28.89
1154234400 28.84
1154239320 28.73
1154247900 28.52
1154256420 27.81
1154261400 27.80
1154269920 27.64
1154278500 27.74
1154283420 27.77
1154292000 27.59
1154296920 27.55
1154305500 27.38
1154314020 27.41
1154319000 27.46
1154327520 27.17
1154336100 29.18
1154341020 27.99
1154349600 28.91
1154354520 28.82
1154363100 29.75
1154371620 29.80
1154376600 27.43
1154385120 27.31
1154393700 27.19
1154398620 26.98
1154409600 27.13
1154418120 26.89
1154423100 26.67
1154431620 26.30
1154440140 26.52
1154445120 26.56
1154453640 26.19
1154462220 26.06
1154467140 29.43
1154475660 29.38
1154480640 29.61
1154489160 28.87
1154497740 26.11
1154502660 29.54
1154511240 30.00
1154519760 29.69
1154524680 29.53
1154533260 29.20
1154538180 29.33
1154546760 29.07
1154555280 28.90
1154560260 28.65
1154568780 28.45
1154577360 28.35
1154582280 28.20
1154593200 29.42
1154601780 28.89
1154606700 30.64
1154615280 29.83
1154623800 29.74
1154628720 27.94
1154637300 27.77
1154645880 26.49
1154650800 26.28
1154659320 26.10
1154664300 25.85
1154672820 25.80
1154681400 25.59
1154686320 25.44
1154694900 25.41
1154703420 25.11
1154708400 25.17
1154716920 24.96
1154721840 24.92
1154730420 24.77
1154738940 24.68
1154743920 24.86
1154752440 24.79
1154761020 24.68
1154765940 24.86
1154776920 24.83
1154785440 24.76
1154790420 24.69
1154798940 24.37
1154807520 24.29
1154812440 24.21
1154820960 24.05
1154829540 24.04
1154834460 23.95
1154843040 23.86
1154847960 23.82
1154856540 23.78
1154865060 23.75
1154870040 23.73
1154878560 23.70
1154887140 23.44
1154892060 23.35
1154900640 23.32
1154905560 23.20
1154914140 32.84
1154922660 32.41
1154927580 32.42
1154936160 32.33
1154944680 29.23
1154952060 29.13
1154960580 28.92
1154969160 28.57
1154974080 28.43
1154982660 28.17
1154991180 28.06
1154996160 27.52
1155004680 27.30
1155009660 27.34
1155018180 27.24
1155026700 27.03
1155031680 26.89
1155040200 26.64
1155048780 26.18
1155053700 25.97
1155062280 25.98
1155067200 25.91
1155075780 25.91
1155084300 25.81
1155089220 22.17
1155097800 22.32
1155106320 22.34
1155111300 21.91
1155119820 21.80
1155130800 21.76
1155135720 21.69
1155144300 20.77
1155152820 20.95
1155157740 20.87
1155166320 20.93
1155174840 20.99
1155179820 21.06
1155188340 21.08
1155193320 21.43
1155201840 28.93
1155210420 27.71
1155215400 28.77
1155223920 28.45
1155232440 28.37
1155237420 27.90
1155245940 27.81
1155250920 27.67
1155259440 27.48
1155268020 27.44
1155272940 27.34
1155281520 26.76
1155290040 26.71
1155295020 26.90
1155303540 26.81
1155314520 26.66
1155319440 30.77
1155328020 30.46
1155336540 30.04
1155341520 29.82
1155350040 29.69
1155358620 29.51
1155363540 29.16
1155372120 28.73
1155377040 28.57
1155385560 28.53
1155394140 28.45
1155399060 28.36
1155407640 27.47
1155416220 27.98
1155421140 30.11
1155429720 29.50
1155434640 29.47
1155443220 29.19
1155451740 28.93
1155456720 28.70
1155465240 28.65
1155473820 28.68
1155478740 28.62
1155489720 28.54
1155498240 28.36
1155503220 28.36
1155511740 28.29
1155520260 30.54
1155525240 29.68
1155533820 28.61
1155542340 28.94
1155547260 28.26
1155555840 30.14
1155560760 29.34
1155569340 28.92
1155577920 28.75
1155582840 28.65
1155591420 28.46
1155599940 28.37
1155604860 28.69
1155613440 28.28
1155618360 28.18
1155626940 27.83
1155635460 27.39
1155640440 28.87
1155648960 28.59
1155657540 28.43
1155664920 28.27
1155673440 28.58
1155682020 28.29
1155686940 28.05
1155695520 28.09
1155704040 27.58
1155709020 25.88
1155717540 25.71
1155722520 25.43
1155731040 29.30
1155739620 28.73
1155745080 32.10
1155753600 27.70
1155758580 27.54
1155767160 27.32
1155775680 28.77
1155780660 29.11
1155789180 28.85
1155797760 28.42
1155802680 28.30
1155813660 28.27
1155822180 27.78
1155827160 27.75
1155835680 27.60
1155844260 27.02
1155849180 26.94
1155857760 26.87
1155866280 26.70
1155871260 27.04
1155879780 26.53
1155884760 29.14
1155893280 28.35
1155901860 29.38
1155906840 28.56
1155915360 28.39
1155923940 28.12
1155928860 28.07
1155937440 15.12
1155942360 27.68
1155950940 27.73
1155959520 27.58
1155964440 27.18
1155973020 27.31
1155981540 27.14
1155988920 26.99
1155997440 27.25
1156006020 27.06
1156010940 27.12
1156019520 26.31
1156028100 25.71
1156033020 26.00
1156041600 28.88
1156046580 28.36
1156055100 27.62
1156063680 27.25
1156068600 26.99
1156077180 26.85
1156085760 26.84
1156090680 26.82
1156099260 26.81
1156104180 26.56
1156112760 28.29
1156121280 28.02
1156126260 28.08
1156134840 27.44
1156143360 26.86
1156148340 26.73
1156159320 27.92
1156167840 27.75
1156172820 27.48
1156181400 27.42
1156189920 27.26
1156194900 27.03
1156203420 30.07
1156208400 25.80
1156216980 25.44
1156225500 25.41
1156230480 28.88
1156239060 27.65
1156247580 27.59
1156252560 26.65
1156261080 27.00
1156266060 26.49
1156274640 26.56
1156283160 26.54
1156288140 26.35
1156296660 26.18
1156305240 26.01
1156310220 25.81
1156318740 25.65
1156329720 25.51
1156334640 25.11
1156343220 25.95
1156351740 26.25
1156356720 26.08
1156365300 26.20
1156373820 29.30
1156378800 29.52
1156387320 29.42
1156392300 29.42
1156400820 29.38
1156409400 29.44
1156414380 29.01
1156422900 28.64
1156431480 28.34
1156436460 28.10
1156444980 28.00
1156449960 27.60
1156458480 27.42
1156467060 27.32
1156472040 27.07
1156480560 27.09
1156489140 27.61
1156496520 27.57
1156505040 29.37
1156513620 28.74
1156518540 28.99
1156527120 29.00
1156535700 28.76
1156540620 28.46
1156549200 28.30
1156554180 28.22
1156562700 28.16
1156571280 26.88
1156576200 26.74
1156584780 26.83
1156593360 30.17
1156598280 30.08
1156606860 29.58
1156611780 29.50
1156620360 29.32
1156628940 29.42
1156633860 30.53
1156642440 29.93
1156651020 29.62
1156655940 29.48
1156666920 29.35
1156675440 29.36
1156680420 29.15
1156688940 28.84
1156697520 29.00
1156702500 28.80
1156711020 28.89
1156716000 28.68
1156724580 28.66
1156733100 28.62
1156738080 24.21
1156746660 24.11
1156755180 24.67
1156760160 24.71
1156768740 24.56
1156773660 24.11
1156782240 24.21
1156790820 24.05
1156795740 24.88
1156804320 22.68
1156812840 22.69
1156817820 22.32
1156828800 22.35
1156837320 22.07
1156842300 21.95
1156850880 29.35
1156859400 29.04
1156864380 28.33
1156872960 30.09
1156881480 29.23
1156886460 24.25
1156895040 23.65
1156899960 23.51
1156908540 23.50
1156917120 23.25
1156922040 27.03
1156930620 26.74
1156935600 26.29
1156944120 26.20
1156952700 26.20
1156957680 25.99
1156966260 25.99
1156974780 25.69
1156979760 25.48
1156988340 25.44
1156999260 25.38
1157004240 25.22
1157012760 24.73
1157021340 24.94
1157026320 24.23
1157034840 24.72
1157043420 24.75
1157048400 24.60
1157056980 24.92
1157061900 24.82
1157070480 24.69
1157079000 24.61
1157083980 24.51
1157092560 24.53
1157101080 24.36
1157106060 24.27
1157114580 24.26
1157119560 24.32
1157128080 29.78
1157136660 29.50
1157141580 29.36
1157150160 29.25
1157158680 28.33
1157166060 28.25
1157174580 27.61
1157183160 27.56
1157188080 27.48
1157196660 27.35
1157205240 27.17
1157210160 27.07
1157218740 26.98
1157223660 26.93
1157232240 26.88
1157240760 26.75
1157245740 30.30
1157254260 30.00
1157262840 29.92
1157267760 29.83
1157276340 29.71
1157281260 29.69
1157289840 26.71
1157298360 26.49
1157303340 26.37
1157311920 26.27
1157320440 26.28
1157325420 25.71
1157336400 26.03
1157344920 25.87
1157349900 23.15
1157358420 22.93
1157367000 22.80
1157371980 22.82
1157380500 22.51
1157389080 22.77
1157394000 22.72
1157402580 22.70
1157407500 22.67
1157416080 22.59
1157424600 22.14
1157429580 22.69
1157438100 21.99
1157446680 22.49
1157451660 22.32
1157460180 22.38
1157465160 22.24
1157473680 22.10
1157482260 22.05
1157487180 21.89
1157495760 21.14
1157504280 21.14
1157511660 20.85
1157520240 20.76
1157528760 32.64
1157533740 31.93
1157542260 31.74
1157550840 31.53
1157555820 31.43
1157564340 31.26
1157569320 30.89
1157577840 30.67
1157586420 30.40
1157591400 29.99
1157599920 29.97
1157608500 29.61
1157613420 29.42
1157622000 29.34
1157626920 29.21
1157635500 29.23
1157644080 29.41
1157649060 29.06
1157657580 23.00
1157666160 22.93
1157671080 22.89
1157682060 22.87
1157690640 22.65
1157695560 22.56
1157704140 22.48
1157712660 22.37
1157717640 22.36
1157726220 22.71
1157734740 22.59
1157739720 22.50
1157748240 22.35
1157753220 30.04
1157761800 29.82
1157770320 29.56
1157775300 33.45
1157783820 33.24
1157788800 32.31
1157797380 32.31
1157805900 32.31
1157810880 32.14
1157819400 32.02
1157827980 31.36
1157832960 31.24
1157841480 31.11
1157852460 31.40
1157857380 31.30
1157865960 31.26
1157874480 31.23
1157879460 31.14
1157888040 31.09
1157896560 31.06
1157901540 30.92
1157910120 30.91
1157915040 30.88
1157923620 30.08
1157932200 30.63
1157937120 30.62
1157945700 30.55
1157954280 30.52
1157959200 30.33
1157967780 29.22
1157972760 28.94
1157981280 28.84
1157989860 28.51
1157994840 28.30
1158003360 28.03
1158011940 27.41
1158019260 27.27
1158027840 27.13
1158036420 27.01
1158041340 26.97
1158049920 26.87
1158058440 26.45
1158063420 25.92
1158072000 25.80
1158076920 25.83
1158085500 25.75
1158094080 25.58
1158099060 25.50
1158107580 25.33
1158116160 24.81
1158121140 26.35
1158129720 25.84
1158134640 25.60
1158143220 25.49
1158151800 26.86
1158156720 26.67
1158165300 29.48
1158173820 29.18
1158181200 28.42
1158189780 27.95
1158198360 28.37
1158203280 28.31
1158211860 27.80
1158220440 27.41
1158225360 26.50
1158233940 26.08
1158238920 26.00
1158247440 25.97
1158256020 25.84
1158261000 25.91
1158269520 25.62
1158278100 25.54
1158283080 25.36
1158291660 25.59
1158296580 25.72
1158305160 25.45
1158313740 25.43
1158318660 25.16
1158327240 25.20
1158335820 25.27
1158343200 25.33
1158351720 25.05
1158360300 24.94
1158365280 24.86
1158373800 25.03
1158382380 24.81
1158387360 24.45
1158395880 24.17
1158400860 24.19
1158409380 29.31
1158417960 30.19
1158422940 30.00
1158431520 29.92
1158440040 29.77
1158445020 29.72
1158453600 29.61
1158458520 29.57
1158467100 29.63
1158475680 29.51
1158480660 29.38
1158489180 29.30
1158497760 29.26
1158502740 29.21
1158520440 27.73
1158528960 27.64
1158537540 27.56
1158542460 27.54
1158551040 27.53
1158555960 26.81
1158564540 30.14
1158573120 28.22
1158578040 30.80
1158589200 28.32
1158597780 27.15
1158602700 27.08
1158611280 26.40
1158619860 26.37
1158624780 26.29
1158633360 26.25
1158641880 26.15
1158646860 25.93
1158655440 25.93
1158660360 25.89
1158668940 25.83
1158677460 25.77
1158682440 25.72
1158690960 25.59
1158699540 25.66
1158704460 25.52
1158713040 25.56
1158718020 25.39
1158726540 25.37
1158735120 25.24
1158740040 25.21
1158748620 25.22
1158757140 30.87
1158764520 30.60
1158773100 30.33
1158781620 30.05
1158786600 29.88
1158795120 28.19
1158803700 28.07
1158808680 27.93
1158817200 27.79
1158822180 27.34
1158830760 26.55
1158839280 26.56
1158844260 26.25
1158852780 26.12
1158861360 26.13
1158866340 26.19
1158874860 26.42
1158879840 26.94
1158888360 26.80
1158896940 26.76
1158901920 26.47
1158910440 26.29
1158919020 26.24
1158923940 29.73
1158934920 28.76
1158943500 28.20
1158948420 27.95
1158957000 27.82
1158965520 27.77
1158970500 27.58
1158979080 27.53
1158984000 28.06
1158992580 27.94
1159001160 27.83
1159006080 27.77
1159014660 31.06
1159023180 30.87
1159028160 30.76
1159036740 30.59
1159041660 30.48
1159050240 30.15
1159058820 30.02
1159063740 29.80
1159072320 29.44
1159080840 29.31
1159085820 29.20
1159096800 28.76
1159105320 28.16
1159110300 28.03
1159118820 28.28
1159127400 28.21
1159132380 28.12
1159140900 28.05
1159149480 27.97
1159154400 25.29
1159162980 30.35
1159167960 29.97
1159176480 29.81
1159185060 29.63
1159190040 29.26
1159198560 29.59
1159207140 29.45
1159212120 31.13
1159220640 33.15
1159225620 29.91
1159234200 29.88
1159242720 29.72
1159247700 29.38
1159256220 29.09
1159267200 28.93
1159272180 28.61
1159280700 28.73
1159289280 27.68
1159294260 28.02
1159302780 27.86
1159311360 27.74
1159316340 27.62
1159324860 27.44
1159329840 27.42
1159338360 27.24
1159346940 27.04
1159351920 26.74
1159360440 26.67
1159369020 26.45
1159374000 26.61
1159382520 26.29
1159387500 26.07
1159396080 25.66
1159404600 25.32
1159409580 25.21
1159418160 25.02
1159426680 30.44
1159434060 30.30
1159442640 30.23
1159451160 30.18
1159456140 30.07
1159464720 29.71
1159473300 29.40
1159478220 29.31
1159486800 29.15
1159491780 29.06
1159500300 28.62
1159508880 28.27
1159513800 28.17
1159522380 27.82
1159530900 27.68
1159535880 27.65
1159544460 27.60
1159549380 27.49
1159557960 27.30
1159566480 27.29
1159571460 27.10
1159579980 26.97
1159588560 26.88
1159593480 26.79
1159604460 26.51
1159612980 25.50
1159617960 25.39
1159626480 25.31
1159635060 25.13
1159639980 25.04
1159648560 24.92
1159657080 24.77
1159662060 24.56
1159670580 24.51
1159675560 24.39
1159684080 24.15
1159692660 24.20
1159697580 24.70
1159706100 24.74
1159714680 24.65
1159719600 24.90
1159728180 24.82
1159733100 24.82
1159741680 24.82
1159750200 24.81
1159755120 24.80
1159763700 24.75
1159772220 24.53
1159779600 24.26
1159788120 24.30
1159796700 28.91
1159801620 29.12
1159810140 28.84
1159818720 28.64
1159823640 30.58
1159832220 30.31
1159840740 30.23
1159845720 30.79
1159854240 30.15
1159859220 30.22
1159867740 29.44
1159876320 28.57
1159881240 30.40
1159889760 30.45
1159898340 30.39
1159903260 30.26
1159911840 30.39
1159916820 30.39
1159925340 30.35
1159933860 30.32
1159938840 30.09
1159947360 30.93
1159955940 30.90
1159963260 30.80
1159971840 30.72
1159980360 30.78
1159985340 30.75
1159993920 30.60
1160002440 30.45
1160007420 30.41
1160015940 30.38
1160020920 30.34
1160029440 30.32
1160038020 30.11
1160042940 30.03
1160051520 30.08
1160060040 30.13
1160065020 30.13
1160073540 30.11
1160078520 30.15
1160087040 30.00
1160095620 30.00
1160100540 30.91
1160109120 30.80
1160117640 30.65
1160122620 30.67
1160131140 30.63
1160142120 30.49
1160147040 30.43
1160155620 30.51
1160164140 30.50
1160169120 30.44
1160177640 30.41
1160186220 30.38
1160191140 30.32
1160199720 30.27
1160204640 30.28
1160213220 30.24
1160221800 30.23
1160226720 30.12
1160235300 30.10
1160243820 30.14
1160248800 30.16
1160257320 30.07
1160262300 30.06
1160270820 30.03
1160279400 29.93
1160284380 29.90
1160292900 29.95
1160301480 29.91
1160308860 29.81
1160317380 29.79
1160325960 29.81
1160330880 29.80
1160339460 29.77
1160347980 29.75
1160352960 29.71
1160361480 29.77
1160366460 29.73
1160374980 31.22
1160383560 31.46
1160388540 31.36
1160397060 31.38
1160405640 31.37
1160410560 31.31
1160419140 31.38
1160424060 31.30
1160432640 31.19
1160441160 28.99
1160446140 31.16
1160454660 31.73
1160463240 31.50
1160468160 31.25
1160476740 31.11
1160487660 31.02
1160492640 30.93
1160501160 30.88
1160509740 30.89
1160514720 31.71
1160523240 31.69
1160531820 31.62
1160536740 31.55
1160545320 31.47
1160550240 31.49
1160558820 30.94
1160567400 31.18
1160572320 31.08
1160580900 31.81
1160589420 31.86
1160594400 31.84
1160602920 31.79
1160607900 31.77
1160616420 31.51
1160625000 31.51
1160629980 31.42
1160638500 31.55
1160647080 31.41
1160654400 31.88
1160662980 31.64
1160671560 31.44
1160676480 31.53
1160685060 31.46
1160693580 31.33
1160698560 31.19
1160707140 31.22
1160712060 31.18
1160720640 30.83
1160729160 30.92
1160734140 31.04
1160742660 31.27
1160751240 31.23
1160756220 31.23
1160764740 31.89
1160769720 31.99
1160778240 31.93
1160786820 31.73
1160791800 31.70
1160800320 31.60
1160808900 31.44
1160813820 31.34
1160824800 31.32
1160833320 31.31
1160838300 31.21
1160846880 31.24
1160855400 31.17
1160860380 31.13
1160868960 31.08
1160877480 30.95
1160882460 30.90
1160890980 30.89
1160895960 31.66
1160904540 31.64
1160913060 31.61
1160918040 31.54
1160926560 31.52
1160935140 31.51
1160940120 31.48
1160948640 31.46
1160953620 31.43
1160962200 31.31
1160970720 31.34
1160975700 31.29
1160984220 31.23
1160995200 31.25
1161000180 31.25
1161008700 31.10
1161017280 32.09
1161022260 31.91
1161030780 31.96
1161039360 31.93
1161044340 31.84
1161052860 31.68
1161057840 31.66
1161066420 31.67
1161074940 31.49
1161079920 31.36
1161088440 31.32
1161097020 31.25
1161101940 31.32
1161110520 31.58
1161115500 31.50
1161138180 29.45
1161146700 29.49
1161151560 29.23
1161160080 29.30
1161168540 29.21
1161173460 29.19
1161181920 29.15
1161190440 29.24
1161195300 29.05
1161203760 29.07
1161212280 29.06
1161217140 29.18
1161225660 29.14
1161230520 29.10
1161239040 29.23
1161247500 29.95
1161252420 29.80
1161260880 30.82
1161269400 30.79
1161274260 30.83
1161282780 30.76
1161291240 30.83
1161296160 30.47
1161304620 30.73
1161314160 29.51
1161322620 29.51
1161331080 29.32
1161336000 29.31
1161344520 29.25
1161349380 29.15
1161357840 29.18
1161366360 30.15
1161371220 30.16
1161379740 30.45
1161388200 30.39
1161393120 30.27
1161401580 30.18
1161410100 31.08
1161414960 31.81
1161423480 31.76
1161431940 31.74
1161436860 29.97
1161445320 29.94
1161450240 32.85
1161458700 32.80
1161467160 32.57
1161472080 32.53
1161480540 32.61
1161489060 32.52
1161493920 32.47
1161502440 32.35
1161510900 32.26
1161515820 29.75
1161524280 29.69
1161535200 29.63
1161540060 29.68
1161548580 29.61
1161557040 29.55
1161577980 29.37
1161586440 29.32
1161591360 29.30
1161599820 29.40
1161608340 29.36
1161615600 30.90
1161624120 30.90
1161632640 30.85
1161637500 30.65
1161646020 31.88
1161654480 31.88
1161659400 31.74
1161667920 31.68
1161676380 31.57
1161681300 31.65
1161689820 31.53
1161698280 31.46
1161703200 31.37
1161711720 31.41
1161716580 31.21
1161725100 30.87
1161733620 30.71
1161738480 30.62
1161747000 30.44
1161755520 30.31
1161760380 30.08
1161768900 30.26
1161777420 30.20
1161782280 31.31
1161790800 31.28
1161795720 31.28
1161804180 30.82
1161812700 30.60
1161817620 31.83
1161826080 31.45
1161834600 31.26
1161839520 31.15
1161847980 30.58
1161856500 30.14
1161861420 30.01
1161869880 29.93
1161880800 29.91
1161885720 29.53
1161894180 29.47
1161902700 31.60
1161907620 31.48
1161916080 31.07
1161924600 30.99
1161929520 30.80
1161937980 30.62
1161946500 30.40
1161951420 30.29
1161959940 31.93
1161964800 31.70
1161973320 31.55
1161981840 31.64
1161986700 31.41
1161995220 31.13
1162003740 31.03
1162008600 31.67
1162017120 31.61
1162025640 31.43
1162030500 31.33
1162039020 31.29
1162047540 31.25
1162052400 31.34
1162060920 31.00
1162065840 30.92
1162074360 30.84
1162082820 30.82
1162087740 30.76
1162096260 30.74
1162104720 30.64
1162109640 30.62
1162118160 30.60
1162126620 30.60
1162131540 30.56
1162142460 30.54
1162150920 30.42
1162155840 30.24
1162164360 30.24
1162172820 31.72
1162177740 31.72
1162186260 31.47
1162194720 31.59
1162199640 31.43
1162208160 31.32
1162216620 31.26
1162221540 31.42
1162230060 31.31
1162234920 31.20
1162243440 31.21
1162251960 30.61
1162256820 30.58
1162265340 30.70
1162273860 30.47
1162278720 30.40
1162287240 29.91
1162295760 30.06
1162300620 29.94
1162309140 29.92
1162314060 30.57
1162322520 30.42
1162331040 30.42
1162335960 31.26
1162344420 31.29
1162352940 31.04
1162357860 30.92
1162366380 31.18
1162374900 30.80
1162379760 30.94
1162388280 31.13
1162399200 30.97
1162404060 30.69
1162412580 30.85
1162421100 30.15
1162425960 30.25
1162434480 31.71
1162443000 30.93
1162447860 29.56
1162456380 29.50
1162464840 30.02
1162469700 29.82
1162478220 29.87
1162486680 29.82
1162491600 30.47
1162500060 30.68
1162504920 30.59
1162513440 30.44
1162521900 30.42
1162526820 30.98
1162535280 31.12
1162543800 30.66
1162548660 30.87
1162557180 30.56
1162565640 30.62
1162570560 30.64
1162579020 30.19
1162587540 30.17
1162592400 31.38
1162600920 31.33
1162605780 31.10
1162614300 31.28
1162622760 31.25
1162627680 30.90
1162636200 30.80
1162644660 30.76
1162649580 30.74
1162658040 30.69
1162666560 30.68
1162671420 30.46
1162679940 30.63
1162690800 30.62
1162711260 30.38
1162719780 30.38
1162724640 30.25
1162733160 30.24
1162741620 30.07
1162746540 30.04
1162755000 31.09
1162763520 31.11
1162768440 30.92
1162776900 30.74
1162785420 30.94
1162790280 31.54
1162801200 31.58
1162809720 31.54
1162814580 31.50
1162823100 31.39
1162831560 30.47
1162836480 31.97
1162845000 32.43
1162853460 30.25
1162858380 29.73
1162866840 29.34
1162875360 29.30
1162880220 28.78
1162888740 27.62
1162893600 31.84
1162902120 31.78
1162910580 31.65
1162915500 31.23
1162923960 30.96
1162932480 29.40
1162937340 28.67
1162945860 28.63
1162954380 32.33
1162959240 30.32
1162967760 28.96
1162976220 29.69
1162981140 29.67
1162989600 29.43
1162994520 29.13
1163002980 29.20
1163011500 28.79
1163016360 28.69
1163024880 28.51
1163033340 28.37
1163038200 28.25
1163046720 30.58
1163055180 29.75
1163060100 31.34
1163068560 29.56
1163077080 29.26
1163081940 28.98
1163092800 29.08
1163101320 28.90
1163106180 31.49
1163114700 33.22
1163123160 30.43
1163128080 30.85
1163136540 30.88
1163145060 30.71
1163149920 30.11
1163158440 29.94
1163166900 29.76
1163171820 29.17
1163180280 29.14
1163185200 28.79
1163193660 28.71
1163202120 28.52
1163207040 28.41
1163215500 27.95
1163224020 31.28
1163228880 31.15
1163237400 29.05
1163245860 28.72
1163250720 28.78
1163259240 28.54
1163267700 28.67
1163272620 28.59
1163281080 28.48
1163286000 28.40
1163294460 28.31
1163302980 28.23
1163307840 28.22
1163316360 27.99
1163324820 27.61
1163329740 27.73
1163338200 27.63
1163346720 27.37
1163351580 27.45
1163360100 30.04
1163368560 29.90
1163373480 30.74
1163381940 30.38
1163392860 30.18
1163397780 29.91
1163406240 29.05
1163414760 30.73
1163419620 30.21
1163428140 29.75
1163436600 29.48
1163441520 27.42
1163450040 27.24
1163458500 27.25
1163463420 26.68
1163471880 26.67
1163476800 26.23
1163485260 26.16
1163493780 25.95
1163498700 25.71
1163507160 25.69
1163515680 25.64
1163520600 25.53
1163529060 25.54
1163537580 25.57
1163542440 26.59
1163550960 26.40
1163559420 25.95
1163564340 25.99
1163572860 25.76
1163577720 25.23
1163586240 31.37
1163594760 31.16
1163599620 30.91
1163608140 30.63
1163616720 32.66
1163621580 30.86
1163630100 31.39
1163638560 30.55
1163643480 30.35
1163654400 25.35
1163662800 30.39
1163667720 30.18
1163676240 30.15
1163684700 29.79
1163689620 29.13
1163698080 28.32
1163706600 30.51
1163711460 30.23
1163719980 30.09
1163728500 29.85
1163733360 29.37
1163741880 29.22
1163750340 29.15
1163755260 28.91
1163763780 28.91
1163768640 30.47
1163777160 28.44
1163785620 27.90
1163790540 27.83
1163799060 27.72
1163807520 31.41
1163812440 31.25
1163820900 30.64
1163829420 30.54
1163834280 29.94
1163842800 28.86
1163847720 28.12
1163856180 27.92
1163864700 27.99
1163869560 30.39
1163878080 30.17
1163886600 30.10
1163891460 29.81
1163899980 29.89
1163908440 29.33
1163913360 29.18
1163921820 29.31
1163930340 29.07
1163937660 29.14
1163946120 29.07
1163954640 28.47
1163959500 28.67
1163968020 28.61
1163976540 28.60
1163981400 29.11
1163989920 32.25
1163998380 32.11
1164003300 31.93
1164011820 29.57
1164020280 29.37
1164025200 29.28
1164033660 29.17
1164038580 29.04
1164047100 28.84
1164055560 30.63
1164060480 30.39
1164069000 30.16
1164077460 29.93
1164082380 29.96
1164090900 29.58
1164099360 29.35
1164104280 29.12
1164112800 28.14
1164117660 28.32
1164126180 28.21
1164134640 27.85
1164139560 27.81
1164148080 27.71
1164156540 27.62
1164161460 27.58
1164169980 29.54
1164178440 29.52
1164183360 29.08
1164191880 28.76
1164200340 28.54
1164207660 28.37
1164216180 30.78
1164224700 30.66
1164229560 30.31
1164238080 30.57
1164246600 30.79
1164251460 30.70
1164259980 30.22
1164268500 30.42
1164273360 31.20
1164281880 30.76
1164286800 30.72
1164295320 30.36
1164303780 30.30
1164308700 30.10
1164317220 31.20
1164325680 31.10
1164330600 31.03
1164339120 30.88
1164347580 30.47
1164352500 30.02
1164361020 29.82
1164369480 29.69
1164374400 29.58
1164382920 29.42
1164387780 29.11
1164396300 29.00
1164404820 28.78
1164409740 28.83
1164418200 28.93
1164426720 28.90
1164431640 28.87
1164440100 28.80
1164448620 28.69
1164453540 28.71
1164464400 28.65
1164472920 28.54
1164477840 28.47
1164486300 28.26
1164494820 28.18
1164499740 28.04
1164508200 28.15
1164516720 31.28
1164530100 31.05
1164538620 30.94
1164543540 30.79
1164552060 30.24
1164556920 30.15
1164565440 29.97
1164573960 29.90
1164578820 29.76
1164587340 29.71
1164595860 29.73
1164600720 29.50
1164609240 29.36
1164617760 29.07
1164622680 30.98
1164631200 31.10
1164636060 30.93
1164644580 30.37
1164653100 29.99
1164658020 30.14
1164666540 29.56
1164675000 29.72
1164679920 29.58
1164688440 29.32
1164696960 28.93
1164701820 28.63
1164710340 28.57
1164721260 28.54
1164726180 31.23
1164734700 29.92
1164743160 31.71
1164748080 30.09
1164756600 29.76
1164765120 29.71
1164769980 29.48
1164778500 29.24
1164787020 29.14
1164791940 30.42
1164800460 28.70
1164805320 28.43
1164813840 28.49
1164822360 28.33
1164827280 31.25
1164835740 30.01
1164844260 30.21
1164849180 30.03
1164857700 29.95
1164866160 29.80
1164871080 29.51
1164879600 29.34
1164884520 29.40
1164892980 30.65
1164901500 30.15
1164906420 29.70
1164914940 29.66
1164923460 28.81
1164928320 28.55
1164936840 28.59
1164945360 28.37
1164950280 28.28
1164961200 28.06
1164969660 28.02
1164974580 27.93
1164983100 27.90
1164991620 27.80
1164996540 27.64
1165005000 27.31
1165013520 26.72
1165018440 26.82
1165026960 26.74
1165035480 26.15
1165040340 30.81
1165048860 31.42
1165053780 31.33
1165062300 31.11
1165070820 30.99
1165075680 30.92
1165084200 30.53
1165092720 30.39
1165097640 29.89
1165106100 30.09
1165114620 29.95
1165119540 29.90
1165128060 29.89
1165132920 29.53
1165141440 29.29
1165149960 29.44
1165154880 29.35
1165163340 29.23
1165171860 29.16
1165176780 28.24
1165185300 28.42
1165193760 28.37
1165198680 28.36
1165209600 30.59
1165218120 31.15
1165223040 30.22
1165231500 30.09
1165240020 29.88
1165244940 29.81
1165253460 29.20
1165261980 29.00
1165266840 28.82
1165275360 30.41
1165283880 26.13
1165288800 30.51
1165297260 31.18
1165302180 30.76
1165310700 30.49
1165319220 30.08
1165324080 29.57
1165332600 29.52
1165341120 29.42
1165346040 29.38
1165354560 29.20
1165363020 29.09
1165367940 29.04
1165376460 28.88
1165381380 28.52
1165389840 28.58
1165398360 28.45
1165403280 30.93
1165411740 30.63
1165420260 31.26
1165425180 31.30
1165433700 31.25
1165442220 30.88
1165447080 30.72
1165458000 28.35
1165466520 28.46
1165471440 28.16
1165479960 28.08
1165488420 28.02
1165493340 27.89
1165501860 31.30
1165510380 30.72
1165515300 30.45
1165523760 29.94
1165532280 29.91
1165537200 29.46
1165545720 31.00
1165550640 30.03
1165559100 31.44
1165567620 30.66
1165572540 29.72
1165581060 29.59
1165589580 28.70
1165594440 31.22
1165602960 30.83
1165611480 30.67
1165616400 30.42
1165624860 29.14
1165629780 28.89
1165638300 28.30
1165646820 28.09
1165651740 27.60
1165660200 27.73
1165668720 27.60
1165673640 27.48
1165682160 27.30
1165690680 27.28
1165695540 27.25
1165706460 26.90
1165714980 27.35
1165719900 27.32
1165728360 31.31
1165736880 30.81
1165741800 30.64
1165750320 30.55
1165758840 30.34
1165763700 30.26
1165772220 29.93
1165780740 30.06
1165785660 30.02
1165794180 29.93
1165799040 29.72
1165807560 29.47
1165816080 29.55
1165821000 29.44
1165829460 31.24
1165837980 31.07
1165842900 31.78
1165851420 31.34
1165859940 31.01
1165864800 30.77
1165873320 30.75
1165878240 29.08
1165886760 28.99
1165895280 28.87
1165900140 30.49
1165908660 30.22
1165917180 31.39
1165922100 31.04
1165930620 30.94
1165939140 30.77
1165946460 30.60
1165954920 30.42
1165963440 30.27
1165968360 28.96
1165976880 28.80
1165985400 28.68
1165990260 28.51
1165998780 28.09
1166007300 27.10
1166012220 27.11
1166020740 27.03
1166025660 26.97
1166034120 26.91
1166042640 29.80
1166047560 29.93
1166056080 29.96
1166064600 29.77
1166069520 29.87
1166077980 29.74
1166086500 29.68
1166091420 29.68
1166099940 29.95
1166104860 29.94
1166113380 29.94
1166121840 29.86
1166126760 30.18
1166135280 30.46
1166143800 29.61
1166148720 29.78
1166157240 29.89
1166165700 29.86
1166170620 29.83
1166179140 29.96
1166190060 30.01
1166194980 30.07
1166203500 29.93
1166211960 29.96
1166216880 29.82
1166225400 29.83
1166233920 29.80
1166238840 29.81
1166247360 29.73
1166255820 29.67
1166260740 29.70
1166269260 29.50
1166274180 29.79
1166282700 29.74
1166291220 29.74
1166296140 29.71
1166304660 29.73
1166313120 29.59
1166318040 29.49
1166326560 29.49
1166335080 29.48
1166340000 30.88
1166348460 30.85
1166353380 31.43
1166361900 31.41
1166370420 31.24
1166375340 31.20
1166383800 31.81
1166392320 31.83
1166397240 31.65
1166405760 31.62
1166414220 31.55
1166419140 31.54
1166430060 31.56
1166438580 31.40
1166443500 31.33
1166451960 31.33
1166460480 31.29
1166465400 31.23
1166473920 31.42
1166482440 31.48
1166487300 31.40
1166495820 31.36
1166504340 31.27
1166509260 31.19
1166517720 31.10
1166522640 30.92
1166531160 30.91
1166539680 30.78
1166544540 30.91
1166553060 31.00
1166561580 30.92
1166566500 30.89
1166574960 30.80
1166583480 30.57
1166588400 30.60
1166596920 30.58
1166601780 30.47
1166610300 31.29
1166618820 31.26
1166623740 31.21
1166632200 31.12
1166640720 31.13
1166645640 30.99
1166654160 30.93
1166662620 30.79
1166667540 30.58
1166678460 30.56
1166686980 30.55
1166691840 30.60
1166700360 30.51
1166708880 30.35
1166713800 30.32
1166722260 30.22
1166730780 30.30
1166735700 30.15
1166744220 30.07
1166752740 30.07
1166757600 30.08
1166766120 30.16
1166771040 30.12
1166779560 30.11
1166788080 30.28
1166792940 30.31
1166801460 30.19
1166809980 30.20
1166814900 30.12
1166823360 30.25
1166831880 30.36
1166836800 30.32
1166845320 30.15
1166850180 29.85
1166858700 29.84
1166867220 29.82
1166872140 29.78
1166880660 29.77
1166889120 29.56
1166894040 29.78
1166902560 29.56
1166911080 29.67
1166915940 29.70
1166926860 29.48
1166935380 29.68
1166940300 31.33
1166948820 31.57
1166957280 31.35
1166962200 31.51
1166970720 31.46
1166979240 31.45
1166984100 31.42
1166992620 31.20
1167001140 31.16
1167006060 31.38
1167014520 31.37
1167019440 31.28
1167027960 31.26
1167036480 31.06
1167041340 31.21
1167049860 31.24
1167058380 31.22
1167063240 31.21
1167071760 31.18
1167080280 31.17
1167085200 30.93
1167093660 31.17
1167098580 31.16
1167107100 31.14
1167115620 31.14
1167120540 30.93
1167129000 31.06
1167137520 30.91
1167142440 31.08
1167150960 31.08
1167159420 30.88
1167164340 30.81
1167175260 30.78
1167183780 30.49
1167188640 30.92
1167197160 30.24
1167205680 30.30
1167210600 30.27
1167219060 31.14
1167227580 31.24
1167232500 30.85
1167241020 30.93
1167249480 31.28
1167254400 31.33
1167262920 31.41
1167267840 31.26
1167276300 31.41
1167284820 31.04
1167289740 31.25
1167298260 30.69
1167306720 30.93
1167311640 31.12
1167320160 30.19
1167328620 30.21
1167333540 31.05
1167342060 30.51
1167346980 30.65
1167355440 30.62
1167363960 30.35
1167368880 30.63
1167377400 30.60
1167385860 30.95
1167390780 31.09
1167399300 31.08
1167407820 31.09
1167412680 31.06
1167423600 31.03
1167432120 31.01
1167437040 31.00
1167445560 30.98
1167454020 30.93
1167458940 30.78
1167467460 30.96
1167475920 30.97
1167480840 30.80
1167489360 30.30
1167497880 30.69
1167502740 30.68
1167511260 30.68
1167516180 30.50
1167524700 30.58
1167533220 30.42
1167538080 30.38
1167546600 30.35
1167555120 30.54
1167560040 30.58
1167568500 30.57
1167577020 30.37
1167581940 30.38
1167590460 30.55
1167595380 30.55
1167603840 30.51
1167612360 30.39
1167617280 30.39
1167625800 30.36
1167634260 30.65
1167639180 30.63
1167647700 30.69
1167656220 30.69
1167661080 30.56
1167672000 30.50
1167680520 30.49
1167685440 30.49
1167693900 30.26
1167702420 30.41
1167707340 30.22
1167715860 30.10
1167724320 30.15
1167729240 30.00
1167737760 30.11
1167746280 30.97
1167751140 30.78
1167759660 31.01
1167764580 31.01
1167773100 30.99
1167781560 30.95
1167786480 30.95
1167795000 30.95
1167803520 30.86
1167808380 30.87
1167816900 30.90
1167825420 30.97
1167830340 30.99
1167838800 30.89
1167843720 30.97
1167852240 30.70
1167860760 30.53
1167865620 30.53
1167874140 30.69
1167882660 31.88
1167887580 31.87
1167896040 31.90
1167904560 31.71
1167909480 31.60
1167920400 31.81
1167928860 31.93
1167933780 31.94
1167942300 30.87
1167950820 31.25
1167955680 31.17
1167964200 30.99
1167972720 31.06
1167977640 30.88
1167986100 30.80
1167994620 30.62
1167999540 30.75
1168008060 30.71
1168012920 30.77
1168021440 30.76
1168029960 31.25
1168034880 31.02
1168043400 31.10
1168051860 30.89
1168056780 30.82
1168065300 30.92
1168073820 31.01
1168078680 30.83
1168087200 31.01
1168092120 31.01
1168100640 30.81
1168109160 30.84
1168114020 30.93
1168122540 30.91
1168131060 30.71
1168135980 30.90
1168144440 30.83
1168152960 30.84
1168157880 31.31
1168168800 31.30
1168177260 31.29
1168182180 31.32
1168190700 31.28
1168199220 31.21
1168204140 31.17
1168212600 31.10
1168221120 30.88
1168226040 30.97
1168234560 31.06
1168243020 31.10
1168247940 31.19
1168256460 31.20
1168261380 31.04
1168269840 30.92
1168278360 31.08
1168283280 30.87
1168291800 31.04
1168300260 30.83
1168305180 31.00
1168313700 30.78
1168322220 31.04
1168327080 30.86
1168335600 30.83
1168340520 30.74
1168349040 30.70
1168357560 30.73
1168362420 30.63
1168370940 30.45
1168379460 30.48
1168384320 30.39
1168392840 30.34
1168401360 30.44
1168406280 30.42
1168417200 30.16
1168425660 30.24
1168430580 30.16
1168439100 30.34
1168447620 30.42
1168452480 30.38
1168461000 30.48
1168469520 30.37
1168474440 30.38
1168482900 30.36
1168491420 30.37
1168496340 30.01
1168504860 30.01
1168509720 29.98
1168518240 29.99
1168526760 29.99
1168531680 30.03
1168540200 29.93
1168548660 29.66
1168553580 29.63
1168562100 29.91
1168582920 31.59
1168591440 31.52
1168596360 32.42
1168604820 32.17
1168613340 31.95
1168618260 30.97
1168631100 29.54
1168635960 29.69
1168644480 29.62
1168653000 29.55
1168657860 29.52
1168666380 29.54
1168674840 29.42
1168679760 29.39
1168688280 29.20
1168696740 29.37
1168701660 29.42
1168710180 29.40
1168715040 29.28
1168723560 29.09
1168732020 29.04
1168736940 29.18
1168745460 29.15
1168753920 28.95
1168758840 29.20
1168767360 29.17
1168775820 29.18
1168780740 29.06
1168789260 28.98
1168794120 29.04
1168802640 28.85
1168811160 30.15
1168816020 29.97
1168824540 29.76
1168833000 29.68
1168837920 29.43
1168846440 29.56
1168854900 29.24
1168859820 29.40
1168868340 29.28
1168879200 29.24
1168884120 29.21
1168892640 29.19
1168901100 29.19
1168906020 29.12
1168914540 28.94
1168923000 29.08
1168927920 28.94
1168936380 28.85
1168944960 28.86
1168949820 28.40
1168958340 29.94
1168963260 29.78
1168971720 29.83
1168980240 29.76
1168985100 29.80
1168993620 29.41
1169002140 29.47
1169007000 29.50
1169015520 29.45
1169024040 29.38
1169028900 29.18
1169037420 28.95
1169045940 29.09
1169050800 30.51
1169059320 30.28
1169064240 30.15
1169072700 30.35
1169081220 30.07
1169086080 30.32
1169094600 30.11
1169103120 30.06
1169108040 30.21
1169116500 30.38
1169125020 30.70
1169129880 31.17
1169140800 31.20
1169149320 31.10
1169154180 31.10
1169162700 31.03
1169171220 30.97
1169176080 30.95
1169184600 30.94
1169193120 31.32
1169197980 31.38
1169206500 31.16
1169215020 31.16
1169219880 30.86
1169228400 31.16
1169233320 31.08
1169241780 30.97
1169250300 30.94
1169255220 30.66
1169263680 30.67
1169272200 30.51
1169277120 30.64
1169285580 30.60
1169294100 30.50
1169299020 30.56
1169307480 30.55
1169312400 30.55
1169320920 30.35
1169329380 30.55
1169334300 30.52
1169373180 30.47
1169378040 30.35
1169386560 30.28
1169395080 30.15
1169399940 30.10
1169410860 31.18
1169419380 31.00
1169424240 31.07
1169432760 30.97
1169441280 30.95
1169446140 30.96
1169454660 31.00
1169463180 30.71
1169468040 31.81
1169476560 31.61
1169485080 31.72
1169489940 31.52
1169498460 31.70
1169503380 31.81
1169511840 31.58
1169520360 30.22
1169525280 30.21
1169533740 30.63
1169542260 31.39
1169547180 31.46
1169555700 31.88
1169564160 31.71
1169569080 31.56
1169577540 31.43
1169582460 31.29
1169590980 31.21
1169599440 30.88
1169604360 30.87
1169612880 30.75
1169621340 30.60
1169626260 30.74
1169634780 30.33
1169643240 30.49
1169648160 30.37
1169656680 30.18
1169667600 30.11
1169672460 29.82
1169680980 29.81
1169689500 31.08
1169694360 31.87
1169702880 32.62
1169711400 32.47
1169716260 32.25
1169724780 31.90
1169733300 32.08
1169738160 31.78
1169746680 31.64
1169751600 31.60
1169760120 31.54
1169768580 32.56
1169773500 32.38
1169781960 32.44
1169790480 32.37
1169795400 32.19
1169803920 32.07
1169812380 31.99
1169817300 31.61
1169825820 32.24
1169834280 31.87
1169839200 31.79
1169847720 31.76
1169852580 31.71
1169861100 31.50
1169869620 31.49
1169874480 31.42
1169883000 31.29
1169891520 31.09
1169896380 31.26
1169904900 31.19
1169913420 31.16
1169918280 30.92
1169929200 31.08
1169937720 31.03
1169942580 31.05
1169951100 31.13
1169959620 31.07
1169964540 30.94
1169973000 31.26
1169981520 31.14
1169986440 31.26
1169994900 31.19
1170003420 31.15
1170008340 31.16
1170016800 31.11
1170021720 31.16
1170030240 32.30
1170038700 31.35
1170043620 31.24
1170052140 31.23
1170060600 31.26
1170065520 31.20
1170074040 31.16
1170082500 31.08
1170087420 31.04
1170095940 31.17
1170100800 31.07
1170109320 31.40
1170117840 31.08
1170122700 32.23
1170131220 32.18
1170139740 31.27
1170144600 32.82
1170153120 32.41
1170161640 32.19
1170166560 31.82
1170175020 31.25
1170183540 30.92
1170190860 30.92
1170199380 31.28
1170207840 31.26
1170212760 31.25
1170221280 30.96
1170229740 30.09
1170234660 29.98
1170243180 28.35
1170251640 28.49
1170256560 31.31
1170270000 30.96
1170278460 30.82
1170286980 30.70
1170291900 30.65
1170300360 30.19
1170308880 31.90
1170313800 31.67
1170322260 31.42
1170330780 31.27
1170335700 30.93
1170344220 30.83
1170352680 30.75
1170357600 30.66
1170366120 30.60
1170370980 30.46
1170379500 30.46
1170388020 30.23
1170392880 30.45
1170401400 30.65
1170409920 30.17
1170414780 30.32
1170423300 30.29
1170431820 32.09
1170436740 31.90
1170447600 31.83
1170456120 31.19
1170461040 31.20
1170469500 30.98
1170478020 30.87
1170482940 30.80
1170491400 30.63
1170499920 30.65
1170513360 30.49
1170521820 30.27
1170526740 29.91
1170535260 30.09
1170540120 29.95
1170548640 29.99
1170557160 30.11
1170562020 31.21
1170570540 30.84
1170579060 31.00
1170583980 30.84
1170592440 30.82
1170600960 31.17
1170605880 31.34
1170614340 31.17
1170619260 31.18
1170627780 31.13
1170636240 31.10
1170641160 31.04
1170649680 31.02
1170658200 30.94
1170663060 30.61
1170671580 30.61
1170680100 31.34
1170684960 31.14
1170693480 31.11
1170704400 31.01
1170709320 30.58
1170717780 30.50
1170726300 32.25
1170731220 32.18
1170739680 32.02
1170748200 32.32
1170753120 32.08
1170761580 31.93
1170770100 31.88
1170775020 31.77
1170783480 32.18
1170788400 32.16
1170796920 31.94
1170805440 31.94
1170810300 32.05
1170818820 32.05
1170827340 32.03
1170832200 31.93
1170840720 31.93
1170849240 31.80
1170854160 31.79
1170862620 31.88
1170871140 31.81
1170876060 31.79
1170884520 31.78
1170889440 31.79
1170897960 31.78
1170906480 31.85
1170911340 31.76
1170919860 31.53
1170928380 31.03
1170933240 31.68
1170941760 31.69
1170950280 31.67
1170955140 31.62
1170966060 31.24
1170974580 31.24
1170979500 30.54
1170987960 32.54
1170996480 32.53
1171001400 32.75
1171009860 32.59
1171018380 32.43
1171023300 32.30
1171031820 32.33
1171040280 32.28
1171045200 32.02
1171053720 31.90
1171058640 31.91
1171067100 31.50
1171075620 31.47
1171080540 31.55
1171089000 31.34
1171097520 31.28
1171102440 31.17
1171110960 31.32
1171119420 31.34
1171124340 31.31
1171132860 31.36
1171137720 31.32
1171146240 31.25
1171154760 32.05
1171159680 32.31
1171168140 32.32
1171176660 31.64
1171181580 31.98
1171190040 31.92
1171198560 31.84
1171203480 31.73
1171211940 31.80
1171222860 31.79
1171227780 31.75
1171236300 31.74
1171244760 31.71
1171249680 31.59
1171258200 31.54
1171266660 31.45
1171271580 31.45
1171280100 30.52
1171288620 30.50
1171293480 30.59
1171302000 30.63
1171306920 30.66
1171315380 30.70
1171323900 30.71
1171328820 30.60
1171337280 30.53
1171345800 30.57
1171350720 30.48
1171359240 30.51
1171367700 30.38
1171372620 30.14
1171381140 30.06
1171386060 30.04
1171394520 30.00
1171403040 30.01
1171407960 30.28
1171416420 30.22
1171424940 30.21
1171429860 30.16
1171438380 29.93
1171446840 29.89
1171451760 29.85
1171460280 29.70
1171471200 29.61
1171476060 29.65
1171484580 29.59
1171491060 29.21
1171499580 30.48
1171508040 30.46
1171512960 30.29
1171521480 30.40
1171529940 30.29
1171534860 30.18
1171543380 30.79
1171548300 30.73
1171556760 30.71
1171565280 30.63
1171570200 30.62
1171578660 30.63
1171587180 30.60
1171592100 30.58
1171600560 30.40
1171609080 30.72
1171616400 30.64
1171624860 30.53
1171633380 30.67
1171638300 31.61
1171646820 31.48
1171655280 31.34
1171660200 31.32
1171668720 31.24
1171677180 31.26
1171682100 31.21
1171690620 31.19
1171699080 31.19
1171704000 31.01
1171712520 31.31
1171717440 31.96
1171725900 31.92
1171734420 31.97
1171739340 31.95
1171747800 31.93
1171756320 31.88
1171761240 31.84
1171769760 31.83
1171778220 32.07
1171783140 32.03
1171791660 31.82
1171796520 31.77
1171805040 31.74
1171813560 31.72
1171818420 31.71
1171826940 31.53
1171835460 31.49
1171840380 31.40
1171848840 31.60
1171857360 31.61
1171862280 31.58
1171870740 31.53
1171881660 31.66
1171886580 31.58
1171895100 31.53
1171903560 31.52
1171908480 31.50
1171917000 31.45
1171925460 31.32
1171930380 31.29
1171938900 31.37
1171947420 31.07
1171952280 30.87
1171960800 31.19
1171965720 30.68
1171974240 31.01
1171982700 30.84
1171987620 30.74
1171996140 30.64
1172004660 31.98
1172009520 31.92
1172018040 31.79
1172026560 31.66
1172031420 31.58
1172039940 31.59
1172044860 31.73
1172053380 31.82
1172061840 31.59
1172066760 31.58
1172075280 31.50
1172083740 31.53
1172088660 31.46
1172097180 31.19
1172105700 31.28
1172110560 31.33
1172119080 31.82
1172130000 31.77
1172134860 31.67
1172143380 31.11
1172151900 31.00
1172156760 30.92
1172165280 30.96
1172173800 30.80
1172178720 30.83
1172187180 30.81
1172195700 30.75
1172200620 30.71
1172209140 30.81
1172214000 30.73
1172222520 30.07
1172231040 30.04
1172235900 29.96
1172244420 29.80
1172252940 29.79
1172257860 29.83
1172266320 29.47
1172274840 29.42
1172279760 30.44
1172288220 30.36
1172296740 30.29
1172301660 30.27
1172310120 30.21
1172315040 30.23
1172323560 30.24
1172332080 30.23
1172336940 30.25
1172345460 29.94
1172353980 30.12
1172358900 30.02
1172367360 30.01
1172375880 29.97
1172383200 29.94
1172391660 29.94
1172400180 29.93
1172405100 29.89
1172413620 29.89
1172422080 29.84
1172427000 29.71
1172435520 29.84
1172444040 29.82
1172448900 29.73
1172457420 29.84
1172465940 29.78
1172470800 29.79
1172479320 29.75
1172484240 29.76
1172492760 29.49
1172501220 29.39
1172506140 29.26
1172514660 30.52
1172523120 30.37
1172528040 30.32
1172536560 30.29
1172545020 30.18
1172549940 30.33
1172558460 32.30
1172563320 31.38
1172571840 30.72
1172580360 30.73
1172585220 30.71
1172593740 30.56
1172602260 31.51
1172607180 32.09
1172615640 31.87
1172624160 31.82
1172629080 31.77
1172637540 31.74
1172648460 31.65
1172653380 31.60
1172661840 31.55
1172670360 31.19
1172675280 31.37
1172683800 31.36
1172692260 31.37
1172697180 31.33
1172705700 31.80
1172714220 31.77
1172719080 31.75
1172727600 31.84
1172732520 31.78
1172740980 31.74
1172749500 31.58
1172754420 32.03
1172762880 31.95
1172771400 31.90
1172776320 31.89
1172784780 31.61
1172793300 31.97
1172798220 31.84
1172806740 31.84
1172811600 31.80
1172820120 31.84
1172828640 31.75
1172833560 31.64
1172842020 31.25
1172850540 31.18
1172855460 31.13
1172863920 31.06
1172872440 30.92
1172877360 30.88
1172885820 29.75
1172894340 29.72
1172901660 29.70
1172910180 29.61
1172918640 29.54
1172923560 29.51
1172932080 29.52
1172940600 29.50
1172945460 29.33
1172953980 29.42
1172962500 29.40
1172967360 29.40
1172975880 29.35
1172980800 29.38
1172989320 29.35
1172997780 29.33
1173002700 29.30
1173011220 29.30
1173019680 29.29
1173024600 29.30
1173033120 29.30
1173041580 29.31
1173046500 29.28
1173055020 29.28
1173063480 29.23
1173068400 29.22
1173076920 29.21
1173081780 29.12
1173090300 30.22
1173098820 26.79
1173103680 27.32
1173112200 29.49
1173120720 29.42
1173125580 29.18
1173134100 29.38
1173142620 29.36
1173147480 29.40
1173158400 29.39
1173166920 29.41
1173171780 29.54
1173180300 29.30
1173188820 29.25
1173193680 29.33
1173202200 29.34
1173210720 29.24
1173215580 29.31
1173224100 29.24
1173232620 29.26
1173237480 29.25
1173246000 29.22
1173250920 29.18
1173259380 29.15
1173267900 29.47
1173272820 29.36
1173281280 29.31
1173289800 29.27
1173294720 30.63
1173303180 30.37
1173311700 31.28
1173316620 31.21
1173325080 31.50
1173330000 31.42
1173338520 31.52
1173346980 31.54
1173351900 31.47
1173360420 31.34
1173368880 31.22
1173373800 31.14
1173382320 31.04
1173390780 31.06
1173395700 31.05
1173404220 30.92
1173412680 30.91
1173420000 30.96
1173428520 30.91
1173437040 30.90
1173441900 30.84
1173450420 30.82
1173458940 30.83
1173463800 30.82
1173472320 30.75
1173480840 30.72
1173485700 30.69
1173494220 30.17
1173502740 30.08
1173507600 30.05
1173516120 29.92
1173521040 29.93
1173529560 29.90
1173538020 30.11
1173542940 30.34
1173551460 31.32
1173559920 31.16
1173564840 31.19
1173573360 30.85
1173581820 30.72
1173586740 31.06
1173595260 31.03
1173600120 31.03
1173608640 31.02
1173617160 31.03
1173622020 31.00
1173630540 30.97
1173639060 30.71
1173643920 30.87
1173652440 30.85
1173660960 30.89
1173665880 30.89
1173674340 30.71
1173685260 30.62
1173690180 30.55
1173698640 30.44
1173707160 31.14
1173712080 31.59
1173720540 30.83
1173729060 30.66
1173733980 30.57
1173742440 30.86
1173750960 30.87
1173755880 30.84
1173764400 30.74
1173769260 30.67
1173777780 30.76
1173786300 30.81
1173791160 30.73
1173799680 30.70
1173808200 30.91
1173813120 30.86
1173821580 31.14
1173830100 31.12
1173835020 31.20
1173843480 31.11
1173848400 31.27
1173856920 30.29
1173865440 30.17
1173870300 30.11
1173878820 30.06
1173887340 30.10
1173892200 29.96
1173900720 29.95
1173909240 30.10
1173914160 30.08
1173922620 29.94
1173931140 29.85
1173938460 31.51
1173946920 31.68
1173955440 31.67
1173960360 31.64
1173968880 31.61
1173977340 31.57
1173982260 31.46
1173990780 31.42
1173999300 32.20
1174004160 32.15
1174012680 32.19
1174017600 32.16
1174026060 32.08
1174034580 32.05
1174039500 32.01
1174048020 31.97
1174056480 31.93
1174061400 31.81
1174069920 31.82
1174078380 31.59
1174083300 31.73
1174091820 31.67
1174100340 31.67
1174105200 31.50
1174113720 31.56
1174118640 31.51
1174127160 31.52
1174135620 31.53
1174140540 31.48
1174149060 31.21
1174157520 31.23
1174162440 31.02
1174170960 30.82
1174179480 30.91
1174184340 30.83
1174195260 30.67
1174203780 30.67
1174208700 30.69
1174217160 30.63
1174225680 30.58
1174230600 30.60
1174239120 30.62
1174247580 30.63
1174252500 30.62
1174261020 30.62
1174269480 30.59
1174274400 30.65
1174282920 30.74
1174287840 30.82
1174296300 30.90
1174304820 30.82
1174309740 30.85
1174318260 30.82
1174326720 30.80
1174331640 30.75
1174340160 30.72
1174348680 30.89
1174353540 30.89
1174362060 30.81
1174366980 30.79
1174375500 30.72
1174383960 30.90
1174388880 30.86
1174397400 30.91
1174405920 30.90
1174410840 30.85
1174419300 31.97
1174427820 30.74
1174432740 30.73
1174443660 31.39
1174452120 31.41
1174457100 31.35
1174465560 31.33
1174474080 31.32
1174479000 31.30
1174487520 31.30
1174495980 31.22
1174500900 31.26
1174509420 31.06
1174517940 31.17
1174522800 30.99
1174531320 31.65
1174536240 31.73
1174544760 31.75
1174553280 31.66
1174558140 31.67
1174566660 31.66
1174575180 31.61
1174580100 31.59
1174588560 31.52
1174597080 31.36
1174602000 31.32
1174610520 31.97
1174615440 31.97
1174623900 32.02
1174632420 32.29
1174637340 31.92
1174645860 31.97
1174654320 31.88
1174659240 31.60
1174667760 31.57
1174676280 32.23
1174681140 32.25
1174692060 32.18
1174700580 32.16
1174705500 32.19
1174714020 31.98
1174722480 32.17
1174727400 32.48
1174735920 32.54
1174744380 32.40
1174749300 32.36
1174757820 32.30
1174766340 32.26
1174771260 32.24
1174779720 32.22
1174784640 32.13
1174793160 32.10
1174801680 31.94
1174806600 32.44
1174815060 32.41
1174823580 32.29
1174828500 32.31
1174837020 32.62
1174845540 32.58
1174850400 32.49
1174858920 32.45
1174863840 32.44
1174872360 32.42
1174880820 32.45
1174885740 32.52
1174894260 32.52
1174902780 32.48
1174907640 32.61
1174916160 31.90
1174924680 31.87
1174932000 31.66
1174940460 31.56
1174948980 32.07
1174953900 32.00
1174962420 32.02
1174970940 31.99
1174975800 32.48
1174984320 32.44
1174992840 32.31
1174997760 32.34
1175006220 32.34
1175014740 32.29
1175019660 32.30
1175028180 32.29
1175033040 32.16
1175041560 32.17
1175050080 32.15
1175055000 32.18
1175063520 31.72
1175071980 31.73
1175076900 31.66
1175085420 31.77
1175093940 31.82
1175098860 31.65
1175107320 31.59
1175116800 36.65
1175125200 29.45
1175130120 29.40
1175138640 29.45
1175147160 30.73
1175152020 30.71
1175160540 30.62
1175169060 30.58
1175173980 30.56
1175182440 30.52
1175190960 30.41
1175195880 32.51
1175204400 32.45
1175209320 32.06
1175217780 31.77
1175226300 31.71
1175231220 31.71
1175239740 31.60
1175248200 31.51
1175253120 31.26
1175261640 31.20
1175270160 31.65
1175275020 31.59
1175283540 31.66
1175294460 31.44
1175299380 31.31
1175307900 31.38
1175316360 31.31
1175321280 31.26
1175329800 31.18
1175338320 31.13
1175343180 31.15
1175351700 31.15
1175360220 31.06
1175365140 31.00
1175373600 31.04
1175378520 31.01
1175387040 30.95
1175395500 30.97
1175400420 30.94
1175408940 30.91
1175417460 30.87
1175422380 30.90
1175430840 30.83
1175439360 30.87
1175444280 30.85
1175452740 30.84
1175457660 30.84
1175466180 30.81
1175474700 30.75
1175479560 30.76
1175488080 30.65
1175496600 30.59
1175501520 30.72
1175509980 30.63
1175518500 30.59
1175523420 30.61
1175531940 30.53
1175542800 30.45
1175547720 30.61
1175556240 30.64
1175564760 30.59
1175569620 30.57
1175578140 30.55
1175586660 30.54
1175591580 31.72
1175600040 30.95
1175608560 31.67
1175613480 31.06
1175622000 30.59
1175626860 30.54
1175635380 30.32
1175643900 30.29
1175648820 30.26
1175657340 29.03
1175665800 28.87
1175670720 28.60
1175679240 29.08
1175687760 29.26
1175692620 29.15
1175701140 30.86
1175706060 32.10
1175714580 31.95
1175723040 31.89
1175727960 31.92
1175736480 31.89
1175745000 32.00
1175749860 31.95
1175758380 31.95
1175766900 31.64
1175771820 31.60
1175780280 31.58
1175791200 31.61
1175796120 31.64
1175804640 31.60
1175813100 31.57
1175818020 31.54
1175826540 31.57
1175835060 31.56
1175839920 31.91
1175848440 31.90
1175856960 31.73
1175861880 31.83
1175870400 31.70
1175875260 31.71
1175883780 31.68
1175892300 31.65
1175897220 31.59
1175905680 31.60
1175914200 31.58
1175919120 31.56
1175927640 31.54
1175936100 31.49
1175941020 31.50
1175949540 31.50
1175954460 31.52
1175962980 31.50
1175971440 31.47
1175976360 31.49
1175984880 31.49
1175993400 31.45
1175998260 31.44
1176006780 31.42
1176015300 31.42
1176020220 31.39
1176028740 31.40
1176039600 31.37
1176044520 31.37
1176053040 31.35
1176061560 31.32
1176066420 31.36
1176074940 31.35
1176083460 31.35
1176088380 31.27
1176096840 31.27
1176105360 31.27
1176110280 31.21
1176118800 31.13
1176123720 31.11
1176132180 31.08
1176140700 31.08
1176145620 31.00
1176154140 31.00
1176162600 31.03
1176167520 30.97
1176176040 30.87
1176184560 31.29
1176189420 31.07
1176197940 31.01
1176202860 30.92
1176211380 30.88
1176219840 30.71
1176224760 30.77
1176233280 30.76
1176241800 30.74
1176246660 30.70
1176255180 30.63
1176263700 30.53
1176268620 30.61
1176277080 30.54
1176288000 30.37
1176292920 30.00
1176301440 30.05
1176309900 29.95
1176314820 29.89
1176323340 29.88
1176331860 29.89
1176336720 30.41
1176345240 29.59
1176353760 30.25
1176358680 30.16
1176367140 30.13
1176372060 29.90
1176380580 29.85
1176389040 29.74
1176393960 29.70
1176402480 29.65
1176411000 29.66
1176415860 29.72
1176424380 29.89
1176432900 29.84
1176437820 29.84
1176446280 29.74
1176451200 29.72
1176459720 30.96
1176468180 30.88
1176473100 30.84
1176481620 30.73
1176490140 30.70
1176495000 30.68
1176503520 30.71
1176512040 30.71
1176516900 30.69
1176525420 30.66
1176533940 30.63
1176541260 30.61
1176549720 30.63
1176558240 30.57
1176563160 30.50
1176571620 30.47
1176580140 30.46
1176585060 30.45
1176593580 30.41
1176602040 30.41
1176606960 30.39
1176615480 30.42
1176620400 30.36
1176628920 30.32
1176637380 30.38
1176642300 30.36
1176650820 30.37
1176659280 30.38
1176664200 30.36
1176672720 30.39
1176681240 30.35
1176686100 30.32
1176694620 30.32
1176703140 30.35
1176708060 30.30
1176716520 30.29
1176721440 30.22
1176729960 30.24
1176738480 30.24
1176743340 30.29
1176751860 30.30
1176760380 30.25
1176765300 30.26
1176773760 30.25
1176782280 30.27
1176789600 30.15
1176798060 30.14
1176806580 30.08
1176811500 30.05
1176820020 30.09
1176828480 30.04
1176833400 30.03
1176841920 30.00
1176850440 29.91
1176855300 29.95
1176863820 29.88
1176872340 29.78
1176877260 29.80
1176885720 29.77
1176890640 29.79
1176899160 29.71
1176907680 29.74
1176912540 29.11
1176921060 29.39
1176929580 29.28
1176934500 29.23
1176942960 29.18
1176951480 29.13
1176956400 29.11
1176964860 29.08
1176969780 29.14
1176978300 29.02
1176986820 29.02
1176991680 28.98
1177000200 28.41
1177008720 28.87
1177013640 28.74
1177022100 28.75
1177030620 29.18
1177035540 29.10
1177046460 29.16
1177054920 29.14
1177059840 29.04
1177068360 29.05
1177076880 29.00
1177081800 29.45
1177090260 29.43
1177098780 29.41
1177103700 29.38
1177112160 29.39
1177120680 29.38
1177125600 29.38
1177134120 29.36
1177138980 29.34
1177147500 29.36
1177156020 29.31
1177160940 29.31
1177169460 29.33
1177177920 29.29
1177182840 29.29
1177191360 29.26
1177199820 29.25
1177204740 29.25
1177213260 29.26
1177218180 29.29
1177226640 29.16
1177235160 29.22
1177240080 29.19
1177248600 29.21
1177257060 29.94
1177261980 29.90
1177270500 29.95
1177279020 29.89
1177283880 29.88
1177294800 29.88
1177303320 29.87
1177308240 29.82
1177316760 29.85
1177325280 30.12
1177330200 29.91
1177338660 30.25
1177347180 30.18
1177352100 30.20
1177360620 29.89
1177369080 29.91
1177374000 29.90
1177382520 29.85
1177387440 29.83
1177395900 29.86
1177404420 29.60
1177409340 31.03
1177417860 30.92
1177426380 30.83
1177431240 30.85
1177439760 30.81
1177448280 30.75
1177453200 30.63
1177461660 30.59
1177466580 30.65
1177475100 30.61
1177483620 30.62
1177488480 30.40
1177497000 30.43
1177505520 30.40
1177510440 30.34
1177518900 30.29
1177527420 30.14
1177532340 30.05
1177543260 30.85
1177551720 30.75
1177556640 30.81
1177565160 30.76
1177573680 30.77
1177578540 30.74
1177587060 30.51
1177595580 30.72
1177600500 30.64
1177608960 30.62
1177617480 30.66
1177622400 30.55
1177630920 30.49
1177635840 30.42
1177644300 30.42
1177652820 30.38
1177657740 30.35
1177666260 30.29
1177674720 30.23
1177679640 30.33
1177688160 31.42
1177696620 31.41
1177701540 31.35
1177710060 31.35
1177714980 31.35
1177723500 31.33
1177731960 31.29
1177736880 31.07
1177745400 31.49
1177753920 31.48
1177758840 31.43
1177767300 31.40
1177775820 31.36
1177780740 31.38
1177791660 31.36
1177800120 31.36
1177805040 31.26
1177813560 31.23
1177822080 31.20
1177827000 31.20
1177835520 31.24
1177843980 31.21
1177848900 31.23
1177857420 31.12
1177865940 31.11
1177870800 31.11
1177879320 31.17
1177884240 31.13
1177892760 31.11
1177901280 31.18
1177906140 31.24
1177914660 31.16
1177923180 31.15
1177928100 30.81
1177936620 30.87
1177945140 30.89
1177950000 30.91
1177963440 30.82
1177971960 31.00
1177980480 31.02
1177985340 30.97
1177993860 30.95
1178002380 30.82
1178007300 30.83
1178015820 30.72
1178024280 30.71
1178031600 30.66
1178040120 30.86
1178048640 30.81
1178053500 31.29
1178062020 31.31
1178070540 30.59
1178075460 30.59
1178083920 30.43
1178092440 30.31
1178097360 30.40
1178105880 30.09
1178110800 30.05
1178119260 29.92
1178127780 29.92
1178132700 30.02
1178141220 30.04
1178149740 30.26
1178154600 30.31
1178163120 30.25
1178171640 30.06
1178176560 30.04
1178185080 30.49
1178193540 30.15
1178198460 30.11
1178206980 30.10
1178211900 30.05
1178220420 29.95
1178228880 29.88
1178233800 30.15
1178242320 30.08
1178250840 30.01
1178255760 29.99
1178264220 29.96
1178272740 29.96
1178280060 29.95
1178288580 29.92
1178297100 31.10
1178301960 30.92
1178310480 30.87
1178319000 30.80
1178323920 30.75
1178332380 30.72
1178340900 30.72
1178345820 30.64
1178354340 30.63
1178359260 30.61
1178367720 30.42
1178376240 30.42
1178381160 30.37
1178389680 30.37
1178398140 30.35
1178403060 30.30
1178411580 30.31
1178420100 30.28
1178425020 30.27
1178433480 30.23
1178438400 30.12
1178446920 30.13
1178455440 30.09
1178460360 30.03
1178468820 30.03
1178477340 30.01
1178482260 30.00
1178490780 29.98
1178499300 30.00
1178504160 30.00
1178512680 29.99
1178523600 30.36
1178528520 30.32
1178537040 30.33
1178545500 30.35
1178550420 30.02
1178558940 29.91
1178567460 31.31
1178572320 31.26
1178580840 31.25
1178589360 31.19
1178594280 31.18
1178602800 31.17
1178607720 31.16
1178616180 31.10
1178624700 31.08
1178629620 31.10
1178638140 31.36
1178646660 31.27
1178651520 31.00
1178660040 31.09
1178668560 31.41
1178673480 31.36
1178682000 31.24
1178686920 31.08
1178695380 31.08
1178703900 30.91
1178708820 30.87
1178717340 30.88
1178725800 30.82
1178730720 30.43
1178739240 30.38
1178747760 30.27
1178752680 30.22
1178761140 30.03
1178772060 29.86
1178776980 29.81
1178785500 29.97
1178794020 29.93
1178798940 29.89
1178807460 29.92
1178815920 30.26
1178820840 30.22
1178829360 30.22
1178837880 30.18
1178842800 30.29
1178851320 30.27
1178856180 30.09
1178864700 29.37
1178873220 29.88
1178878140 29.85
1178886660 29.69
1178895180 29.62
1178900040 29.61
1178908560 29.57
1178917080 29.38
1178922000 29.05
1178930460 29.54
1178935380 29.54
1178943900 29.49
1178952420 29.45
1178957340 29.46
1178965800 29.55
1178974320 29.46
1178979240 30.13
1178987760 30.10
1178996280 30.18
1179001140 30.15
1179012060 30.13
1179020580 30.11
1179025500 29.97
1179034020 30.93
1179042480 30.87
1179047400 30.75
1179055920 30.70
1179064440 30.68
1179069360 30.68
1179077820 30.80
1179086340 30.78
1179091260 30.75
1179099780 30.75
1179104640 30.70
1179113160 30.45
1179121680 30.44
1179126600 30.40
1179135120 30.31
1179143640 30.28
1179148500 30.20
1179157020 30.19
1179165540 30.09
1179170460 30.11
1179178920 30.48
1179183840 30.46
1179192360 30.43
1179200880 30.49
1179205800 30.47
1179214260 30.36
1179222780 30.94
1179227700 30.97
1179236220 30.71
1179244740 30.72
1179252000 30.55
1179260520 30.63
1179269040 30.67
1179273960 30.66
1179282480 30.59
1179291000 30.49
1179295860 30.41
1179304380 30.40
1179312900 30.36
1179317820 30.26
1179326340 30.18
1179331200 30.03
1179339720 29.82
1179348240 29.95
1179353160 30.13
1179361620 30.13
1179370140 30.09
1179375060 29.95
1179383580 30.16
1179392100 30.02
1179397020 29.95
1179405480 30.11
1179410400 30.07
1179418920 30.04
1179427440 29.98
1179432360 29.93
1179440880 29.74
1179449340 29.74
1179454260 29.68
1179462780 29.61
1179471300 29.55
1179476220 28.82
1179484680 28.79
1179495600 28.77
1179500520 29.20
1179509040 29.02
1179517560 29.15
1179522420 29.22
1179530940 29.24
1179539460 29.19
1179544380 29.19
1179552840 29.18
1179561360 29.10
1179566280 29.09
1179574800 29.08
1179579720 29.08
1179588180 29.09
1179596700 29.07
1179601620 29.08
1179610140 29.07
1179618660 29.06
1179623580 29.05
1179632040 29.00
1179640560 29.04
1179645480 29.02
1179654000 29.01
1179658860 29.14
1179667380 29.01
1179675900 29.02
1179680820 29.00
1179689340 29.01
1179697800 28.88
1179702720 28.85
1179711240 28.85
1179719760 28.87
1179724680 28.80
1179733140 29.64
1179744060 31.02
1179748980 29.67
1179757500 29.68
1179766020 29.64
1179770940 30.26
1179779400 30.62
1179787920 30.62
1179792840 30.54
1179801360 30.40
1179809880 30.64
1179814740 30.54
1179823260 30.04
1179828180 31.00
1179836700 30.25
1179845220 31.32
1179850080 30.24
1179858600 31.22
1179867120 31.15
1179872040 30.86
1179880560 31.32
1179889080 31.30
1179893940 31.33
1179902460 31.23
1179907380 31.16
1179915900 31.89
1179924420 31.08
1179929340 30.87
1179937800 30.85
1179946320 30.82
1179951240 30.82
1179959760 30.78
1179968220 30.70
1179973140 30.65
1179984060 30.61
1179992580 30.40
1179997500 32.67
1180006020 31.89
1180014540 31.86
1180019400 31.76
1180027920 31.65
1180036440 31.09
1180041360 31.53
1180049880 31.40
1180058340 31.30
1180063260 31.36
1180071780 31.32
1180076700 31.19
1180085220 31.24
1180093680 31.41
1180098600 31.35
1180107120 31.29
1180115640 31.28
1180120560 31.15
1180129020 31.12
1180137540 31.17
1180142460 31.14
1180150980 31.24
1180155900 31.24
1180164360 31.24
1180172880 31.15
1180177800 31.16
1180186320 31.13
1180194840 31.14
1180199700 31.12
1180208220 31.00
1180216740 30.90
1180224060 30.91
1180232580 31.04
1180241100 31.05
1180246020 30.98
1180254480 30.99
1180263000 31.01
1180267920 30.96
1180276440 30.67
1180284960 30.79
1180289820 30.79
1180298340 30.76
1180303260 30.70
1180311780 30.71
1180320300 30.72
1180325160 30.73
1180333680 30.85
1180342200 30.83
1180347120 30.79
1180355640 30.63
1180364100 30.68
1180369020 30.65
1180377540 30.64
1180382460 30.58
1180390980 30.54
1180399440 30.58
1180404360 30.51
1180412880 30.49
1180421400 30.60
1180426320 30.53
1180434840 30.52
1180443300 30.47
1180448220 30.50
1180456740 30.49
1180467660 30.37
1180472580 30.39
1180481100 30.35
1180489620 30.24
1180494480 30.26
1180501740 36.53
1180510200 29.89
1180518720 29.87
1180523580 30.60
1180532100 30.53
1180540620 30.52
1180545540 30.36
1180556400 30.31
1180564920 30.23
1180569840 30.21
1180578360 30.74
1180586820 31.66
1180591740 31.59
1180600260 31.57
1180608780 31.49
1180613640 31.22
1180622160 31.72
1180630680 31.71
1180635600 30.24
1180644120 31.50
1180649040 31.50
1180657500 30.74
1180666020 31.51
1180670940 31.65
1180679460 31.55
1180687980 31.90
1180692840 31.99
1180701360 31.94
1180709880 31.36
1180714800 32.07
1180723320 31.17
1180728180 31.86
1180736700 31.86
1180745220 31.77
1180750140 31.77
1180758600 32.04
1180767120 31.86
1180772040 31.58
1180780560 31.57
1180789080 31.52
1180793940 31.51
1180804860 31.52
1180813380 31.55
1180818300 31.52
1180826820 31.47
1180835280 31.46
1180840200 31.47
1180848720 31.43
1180857240 31.11
1180862100 31.10
1180870620 31.04
1180879140 31.00
1180884060 30.95
1180892580 30.96
1180897440 30.94
1180905960 30.95
1180914480 30.93
1180919400 30.97
1180927860 30.97
1180936380 30.95
1180941300 31.12
1180949820 31.08
1180958340 33.66
1180963260 33.75
1180971720 33.73
1180976640 33.72
1180985160 33.71
1180993680 33.66
1180998600 33.70
1181007120 33.72
1181015580 33.68
1181020500 33.72
1181029020 33.72
1181037540 33.65
1181044800 33.17
1181053320 32.11
1181061840 32.05
1181066760 32.06
1181075280 31.81
1181083740 32.03
1181088660 31.85
1181097180 31.77
1181105700 31.80
1181110620 31.68
1181119080 31.78
1181124000 31.77
1181132520 31.76
1181141040 31.60
1181145960 31.87
1181154420 31.85
1181162940 32.19
1181167860 32.11
1181176380 32.07
1181184900 31.97
1181189760 32.06
1181198280 31.88
1181203200 31.87
1181211720 31.77
1181220240 32.12
1181225160 32.46
1181233620 32.60
1181242140 32.62
1181247060 32.12
1181255580 32.13
1181264100 31.84
1181268960 32.18
1181277480 32.19
1181288400 32.06
1181293320 32.03
1181301840 32.00
1181310360 31.92
1181315220 31.96
1181323740 31.85
1181332260 31.89
1181337180 31.89
1181345700 31.84
1181354160 31.85
1181359080 31.75
1181367600 31.98
1181372520 32.03
1181381040 32.19
1181389500 32.05
1181394420 32.11
1181402940 32.09
1181411460 31.99
1181416380 31.95
1181424840 31.84
1181433360 31.80
1181438280 31.78
1181446800 31.92
1181451720 31.93
1181460180 31.76
1181468700 31.99
1181473620 31.90
1181482140 31.86
1181490660 31.88
1181495520 31.73
1181504040 31.88
1181512560 31.82
1181517480 31.85
1181528400 31.83
1181536860 31.78
1181541840 31.73
1181550300 31.84
1181558820 31.55
1181563740 32.20
1181572260 32.37
1181580780 32.06
1181585640 31.98
1181594160 31.90
1181602680 31.87
1181607600 31.83
1181616120 31.76
1181621040 31.76
1181629500 31.63
1181638020 31.42
1181642940 31.81
1181651460 31.65
1181659980 31.59
1181664840 31.61
1181673360 31.60
1181681880 31.56
1181686800 31.53
1181695320 31.57
1181700180 31.48
1181708700 31.57
1181717220 31.43
1181722140 31.60
1181730660 31.61
1181739180 31.61
1181744040 31.45
1181752560 31.43
1181761080 31.42
1181768400 31.36
1181776920 31.33
1181785380 31.38
1181790300 31.44
1181798820 31.38
1181807340 31.32
1181812260 31.51
1181820720 31.47
1181829240 31.51
1181834160 31.55
1181842680 31.49
1181847600 30.84
1181856120 30.86
1181864580 30.96
1181869500 30.82
1181878020 31.33
1181886540 31.30
1181891460 31.29
1181899980 31.31
1181908500 31.36
1181913360 31.35
1181921880 31.19
1181926800 31.12
1181935320 31.12
1181943840 31.16
1181948700 31.13
1181957220 31.12
1181965740 31.53
1181970660 31.68
1181979180 31.60
1181987640 31.58
1181992560 31.54
1182001080 31.47
1182012000 31.41
1182016920 31.37
1182025380 31.33
1182033900 31.29
1182038820 31.28
1182047340 31.19
1182055860 31.19
1182060720 31.24
1182069240 31.24
1182077820 31.21
1182082740 31.19
1182091200 31.17
1182096120 31.20
1182104640 31.16
1182113160 31.14
1182118080 31.12
1182126600 31.22
1182135060 31.20
1182139980 32.27
1182148500 32.04
1182157020 31.91
1182161940 31.90
1182170460 32.33
1182175380 32.31
1182183840 31.73
1182192360 31.68
1182197280 31.70
1182205800 32.48
1182216480 31.37
1182225000 31.30
1182229920 31.25
1182238380 31.23
1182246900 31.14
1182251820 31.04
1182260340 31.09
1182271260 31.08
1182276120 31.27
1182284640 32.30
1182293160 33.25
1182298080 33.03
1182306540 33.01
1182315060 32.93
1182319980 32.83
1182328500 32.82
1182337020 32.78
1182341940 32.64
1182350460 32.48
1182355320 32.43
1182363840 32.52
1182372360 32.29
1182377280 32.23
1182385800 32.26
1182394260 32.86
1182399180 32.81
1182407700 32.68
1182416220 32.57
1182421140 32.57
1182429600 32.44
1182434520 32.39
1182443040 32.34
1182451560 32.24
1182456480 32.14
1182465000 32.18
1182473460 32.15
1182478380 32.17
1182486900 31.96
1182495420 31.84
1182500340 31.80
1182511200 31.48
1182519720 31.38
1182524640 31.34
1182533160 31.32
1182541680 31.29
1182546540 31.17
1182555060 31.14
1182563580 31.14
1182568500 31.18
1182577020 31.14
1182585480 31.11
1182590400 30.95
1182598920 30.78
1182603840 30.78
1182612360 30.76
1182620820 30.75
1182625740 30.68
1182634260 30.81
1182642780 30.81
1182647700 30.82
1182656220 30.89
1182664680 30.95
1182669600 30.94
1182678120 30.89
1182683040 30.95
1182691560 30.91
1182700080 30.88
1182704940 30.89
1182713460 30.83
1182721980 30.80
1182726900 30.77
1182735420 30.65
1182743880 30.85
1182751200 30.69
1182759720 30.86
1182768240 30.76
1182773160 30.69
1182781620 31.76
1182790140 31.95
1182795060 31.94
1182803580 31.93
1182812100 31.80
1182817020 31.72
1182825480 31.75
1182830400 31.70
1182838920 31.55
1182847440 31.62
1182852360 31.51
1182860820 31.33
1182869340 31.32
1182874260 31.23
1182882780 31.12
1182891300 31.10
1182896220 30.89
1182904680 30.91
1182909600 30.98
1182918120 31.05
1182926640 30.97
1182931560 30.82
1182940020 30.85
1182948540 30.92
1182953460 30.92
1182961980 30.82
1182970500 30.83
1182975360 30.81
1182983880 31.79
1182994800 32.21
1182999720 32.14
1183008240 31.88
1183016760 31.76
1183021620 32.18
1183030140 31.81
1183038660 32.08
1183043580 32.08
1183052100 31.95
1183060620 31.91
1183065480 31.90
1183074000 31.92
1183079460 27.73
1183087920 30.15
1183096440 30.05
1183101300 30.01
1183109820 29.87
1183118340 29.87
1183123260 29.69
1183131720 29.67
1183136640 29.69
1183145160 29.61
1183153680 29.70
1183158600 29.62
1183167120 29.58
1183175580 29.56
1183180500 29.51
1183189020 29.47
1183197540 29.45
1183204860 29.45
1183213320 29.42
1183221840 29.40
1183226760 29.35
1183235280 29.31
1183243740 29.28
1183248660 29.25
1183257180 29.20
1183265700 29.18
1183270620 29.13
1183279080 29.03
1183284000 29.02
1183292520 29.15
1183301040 29.14
1183305960 29.12
1183314480 29.10
1183322940 29.11
1183327860 29.09
1183336380 29.03
1183344900 29.89
1183349820 29.88
1183358280 29.83
1183363200 29.82
1183371720 32.05
1183385160 31.82
1183393620 31.59
1183402140 31.56
1183407060 31.52
1183415580 31.63
1183424100 29.53
1183428960 29.47
1183437480 29.50
1183448400 29.40
1183453320 29.28
1183461840 29.33
1183470300 29.34
1183475220 29.32
1183483740 29.29
1183492260 29.29
1183497180 31.14
1183505700 29.82
1183514160 29.79
1183519080 32.39
1183527600 32.37
1183532520 32.30
1183541040 32.49
1183549500 32.38
1183554420 32.33
1183562940 32.30
1183571460 32.24
1183576380 32.14
1183584900 32.10
1183593360 32.01
1183598280 31.96
1183606800 31.85
1183611720 31.75
1183620180 31.58
1183628700 31.39
1183633620 32.49
1183642140 32.40
1183650660 32.31
1183655580 32.29
1183664040 32.09
1183672560 32.08
1183677480 30.81
1183688400 30.81
1183696920 30.77
1183701840 32.70
1183710360 32.68
1183718820 32.64
1183723740 32.61
1183740780 33.19
1183745700 33.26
1183754220 33.37
1183762680 33.35
1183767600 33.32
1183776120 33.30
1183781040 33.24
1183789500 33.21
1183798020 33.21
1183802940 33.19
1183811460 33.14
1183819980 33.16
1183824900 33.14
1183833420 33.15
1183841880 33.11
1183846800 33.09
1183855320 33.09
1183860240 33.08
1183868760 33.02
1183877280 33.01
1183882140 33.01
1183890660 32.99
1183899180 32.97
1183904100 32.98
1183912620 32.92
1183921140 32.91
1183928400 32.92
1183936920 32.89
1183945440 32.90
1183950360 32.83
1183958820 32.56
1183967340 32.78
1183972260 32.57
1183980780 32.48
1183989300 32.74
1183994220 32.68
1184002680 32.66
1184007600 32.75
1184016120 32.75
1184024640 32.72
1184029560 32.57
1184038080 32.54
1184046600 32.57
1184051520 32.49
1184059980 32.04
1184068500 32.01
1184073420 31.96
1184081940 31.89
1184086860 31.94
1184095380 32.15
1184103840 32.14
1184108760 32.16
1184117280 31.78
1184125800 31.69
1184130720 31.69
1184139240 31.17
1184147760 31.18
1184152620 31.18
1184161140 31.15
1184172060 31.13
1184176980 31.21
1184185500 31.01
1184194020 31.17
1184198880 31.06
1184207400 31.04
1184215920 31.08
1184220840 32.36
1184229360 32.35
1184237880 32.24
1184242800 32.11
1184251260 32.10
1184256180 32.08
1184264700 31.94
1184273220 31.36
1184278140 31.35
1184286660 31.33
1184295180 31.29
1184300040 31.27
1184308560 31.41
1184317080 33.44
1184322000 33.39
1184330520 33.47
1184335440 33.30
1184343900 33.22
1184352420 33.21
1184357340 33.13
1184365860 31.55
1184374380 31.39
1184379240 31.34
1184387760 31.30
1184396280 31.26
1184403600 31.29
1184412120 31.29
1184420640 31.21
1184425560 31.20
1184434020 31.25
1184442540 31.16
1184447460 31.06
1184455980 31.06
1184464500 31.03
1184469420 31.81
1184477880 31.80
1184482800 31.76
1184491320 31.44
1184499840 31.44
1184504760 31.45
1184513280 31.35
1184521800 31.33
1184526660 31.24
1184535180 31.23
1184543700 31.24
1184548620 31.22
1184557140 31.27
1184562060 31.76
1184570580 33.53
1184579040 33.41
1184583960 33.26
1184592480 31.91
1184601000 31.90
1184605920 31.89
1184614440 32.40
1184622960 32.30
1184627820 32.30
1184636340 32.12
1184647260 32.03
1184652180 32.22
1184660700 32.20
1184669220 32.20
1184674140 32.17
1184682660 32.59
1184691180 32.11
1184696100 32.08
1184704560 32.13
1184713080 32.11
1184718000 32.07
1184726520 30.65
1184731440 30.43
1184739960 30.27
1184748480 30.14
1184753400 29.70
1184761860 29.92
1184770380 31.13
1184775300 29.76
1184783820 29.73
1184792340 29.67
1184797260 29.61
1184805780 29.57
1184810700 29.53
1184822820 32.97
1184831280 30.48
1184836200 30.44
1184844720 30.31
1184853180 33.73
1184858100 31.79
1184866620 31.84
1184875140 31.80
1184880060 33.39
1184888520 31.62
1184893440 31.60
1184901960 31.60
1184910480 31.39
1184915400 31.42
1184923920 31.71
1184932380 31.96
1184937300 31.91
1184945820 32.35
1184954340 32.26
1184959260 32.29
1184967720 32.12
1184972640 32.10
1184981160 34.38
1184989680 34.87
1184994600 34.83
1185003120 34.81
1185011580 34.63
1185016500 34.66
1185025020 33.01
1185033540 33.05
1185040860 32.95
1185049380 32.92
1185057840 32.28
1185062760 32.26
1185071280 32.26
1185079800 32.25
1185084720 32.19
1185093240 32.16
1185101760 32.15
1185106680 32.14
1185115200 32.19
1185120060 32.14
1185128580 31.87
1185137100 32.05
1185142020 32.04
1185150540 32.00
1185159060 32.01
1185163920 31.81
1185172440 31.85
1185180960 31.71
1185185880 31.70
1185194400 31.68
1185199320 31.73
1185207780 31.52
1185216300 31.59
1185221220 31.43
1185229740 31.45
1185238260 31.36
1185243120 31.40
1185251640 31.29
1185260160 31.22
1185265080 31.38
1185276000 31.33
1185284460 31.30
1185289380 31.31
1185297900 31.29
1185306420 31.54
1185311340 31.49
1185319860 31.48
1185328380 31.45
1185333300 31.35
1185341760 31.27
1185350280 33.19
1185355200 33.35
1185363720 33.27
1185368640 32.94
1185377160 32.84
1185385620 32.78
1185390540 32.75
1185399060 32.51
1185407580 32.78
1185412500 32.79
1185421020 32.49
1185429540 32.95
1185434460 32.53
1185442980 32.54
1185447840 32.86
1185456360 33.04
1185464880 32.60
1185469800 32.58
1185478320 32.82
1185486840 33.02
1185491760 33.05
1185500220 33.03
1185508740 33.02
1185516060 32.92
1185524580 32.95
1185533100 32.98
1185538020 32.81
1185546540 32.80
1185555000 32.43
1185559920 32.43
1185568440 32.41
1185576960 32.41
1185581880 32.43
1185590400 32.42
1185595320 32.40
1185603780 32.35
1185612300 32.25
1185617220 32.37
1185625740 32.42
1185634260 32.27
1185639180 32.31
1185647700 32.32
1185656160 32.29
1185661080 32.17
1185669600 33.53
1185674520 33.52
1185683040 33.48
1185691560 33.45
1185696420 33.40
1185704940 33.35
1185713460 33.20
1185718380 33.19
1185726900 33.16
1185735420 33.16
1185740280 33.15
1185751200 33.09
1185759720 33.13
1185764640 33.20
1185773160 33.15
1185781680 33.07
1185786540 32.91
1185795060 32.86
1185803580 32.59
1185808500 32.01
1185817020 33.32
1185825540 33.25
1185830460 33.14
1185838920 33.02
1185843840 32.99
1185852360 32.96
1185860880 32.96
1185865800 32.71
1185874320 33.68
1185882840 33.60
1185887760 33.36
1185896280 33.04
1185904740 32.92
1185909660 32.92
1185918180 32.80
1185923100 32.53
1185931620 32.32
1185940140 32.37
1185945060 32.72
1185953520 32.61
1185962040 32.53
1185966960 32.56
1185975480 32.54
1185986400 32.53
1185991320 32.47
1185999840 32.27
1186008360 32.08
1186013220 32.06
1186021740 32.08
1186030260 32.06
1186035180 32.06
1186043700 32.00
1186052220 31.77
1186057140 32.31
1186065660 32.30
1186070580 32.26
1186079100 32.19
1186087620 32.77
1186092540 33.57
1186101000 33.58
1186109520 33.52
1186114440 33.54
1186122960 33.46
1186131480 33.19
1186136400 33.27
1186144860 33.23
1186149780 33.22
1186158300 33.18
1186166820 33.11
1186171740 33.43
1186180260 33.39
1186188720 33.39
1186193640 33.34
1186202160 33.29
1186210680 33.16
1186218000 33.16
1186226520 33.11
1186235040 33.08
1186239900 33.07
1186248420 32.80
1186256940 32.73
1186261860 32.63
1186270380 32.62
1186278900 32.57
1186283820 32.59
1186292280 32.56
1186297200 32.29
1186305720 32.60
1186314240 32.58
1186319160 32.55
1186327680 32.52
1186336200 32.53
1186341060 32.55
1186349580 32.51
1186358100 32.53
1186363020 32.32
1186371540 33.35
1186376460 33.33
1186384920 33.29
1186393440 33.36
1186398360 33.58
1186406880 33.50
1186415400 33.11
1186420320 33.49
1186428780 33.56
1186437300 33.70
1186442220 33.22
1186450740 33.04
1186461660 33.09
1186466580 33.02
1186475100 33.64
1186483620 33.60
1186488540 33.54
1186497000 33.51
1186505520 33.45
1186510440 33.38
1186518960 33.28
1186527480 33.17
1186532400 33.20
1186540860 33.15
1186545780 33.18
1186554300 33.06
1186562820 33.01
1186567740 32.63
1186576260 32.60
1186584780 32.84
1186589700 32.80
1186598160 32.77
1186606680 32.71
1186611600 32.78
1186620120 32.69
1186625040 32.69
1186633560 32.68
1186642080 32.63
1186647000 32.55
1186655460 32.48
1186663980 34.17
1186668900 32.50
1186677420 32.49
1186685940 32.46
1186693260 32.56
1186701780 32.66
1186710300 32.62
1186715160 34.36
1186723680 34.30
1186732200 34.23
1186737120 34.17
1186745640 34.15
1186754160 34.11
1186759020 34.03
1186767540 33.98
1186772460 33.92
1186780980 33.90
1186789500 33.83
1186794420 33.85
1186802880 33.81
1186811400 33.44
1186816320 31.91
1186824840 33.76
1186833360 33.78
1186838280 33.77
1186846800 33.77
1186851720 33.74
1186860180 33.64
1186868700 32.70
1186873620 32.67
1186882140 32.67
1186890660 32.68
1186895580 33.47
1186904040 33.56
1186912560 33.56
1186917480 33.40
1186928400 33.31
1186936920 33.17
1186941780 33.22
1186950300 33.21
1186958820 33.22
1186963740 33.15
1186972260 33.09
1186980720 33.08
1186985640 32.86
1186994160 33.24
1187002680 33.24
1187007600 33.10
1187016120 32.95
1187021040 32.98
1187029500 33.01
1187038020 32.97
1187042940 33.17
1187051460 32.86
1187059980 32.83
1187064900 32.84
1187073420 33.30
1187081880 33.29
1187086800 33.15
1187095320 33.02
1187100240 32.85
1187108760 32.84
1187117280 32.84
1187122140 32.66
1187130660 33.44
1187139180 33.42
1187144100 33.09
1187152620 33.17
1187161140 33.19
1187168400 33.11
1187176920 33.30
1187185440 33.22
1187190360 33.18
1187198880 33.12
1187207340 33.10
1187212260 33.15
1187220780 33.11
1187229300 33.02
1187234220 33.06
1187242740 33.16
1187247600 33.08
1187256120 32.88
1187264640 33.09
1187269560 33.01
1187278080 33.02
1187286540 33.05
1187291460 33.03
1187299980 32.87
1187308500 33.63
1187313420 33.57
1187321880 33.46
1187326800 33.25
1187335320 33.44
1187343840 33.32
1187348760 33.41
1187357280 33.39
1187365740 33.38
1187370660 33.35
1187379180 33.30
1187387700 33.24
1187392620 33.23
1187401080 33.35
1187412000 33.72
1187421420 32.52
1187429880 33.64
1187434800 33.56
1187443320 33.34
1187451840 33.28
1187456700 33.28
1187465220 33.25
1187473740 33.28
1187478660 33.25
1187487120 33.27
1187495640 33.20
1187500560 33.21
1187509080 33.22
1187517540 33.15
1187524860 33.10
1187533380 33.03
1187541900 33.02
1187546760 33.03
1187555280 32.77
1187563800 33.04
1187568660 32.97
1187577180 35.11
1187585700 35.03
1187590620 35.01
1187599080 34.95
1187604000 34.96
1187612520 32.80
1187621040 33.69
1187625900 33.50
1187634420 33.49
1187642940 33.54
1187647860 33.85
1187656320 33.77
1187664840 33.57
1187669760 33.42
1187678280 33.23
1187683200 32.98
1187691660 33.12
1187700180 33.18
1187705100 33.11
1187713620 32.87
1187722080 33.00
1187727000 33.04
1187735520 32.90
1187744040 32.83
1187748960 32.81
1187757420 32.79
1187765940 32.66
1187773260 32.58
1187781780 33.05
1187790300 32.74
1187795220 32.76
1187803680 32.57
1187812200 32.46
1187817120 32.36
1187825640 32.33
1187834160 17.89
1187839020 18.30
1187847540 18.27
1187852460 18.17
1187860980 17.91
1187869500 17.90
1187874360 32.45
1187882880 32.22
1187891400 32.19
1187896320 32.14
1187904840 32.19
1187913300 31.99
1187918220 31.99
1187926740 31.75
1187931660 31.99
1187940180 32.52
1187948700 32.49
1187953560 32.43
1187962080 32.66
1187970600 32.59
1187975520 32.52
1187984040 32.45
1187992500 32.39
1187997420 32.34
1188005940 32.34
1188016860 32.21
1188021780 32.21
1188030300 32.18
1188038820 32.19
1188043740 32.17
1188052260 32.16
1188060720 32.21
1188065640 32.13
1188074160 32.12
1188082680 32.09
1188087600 32.07
1188096060 32.07
1188100980 32.15
1188109500 32.13
1188118020 32.09
1188122940 32.10
1188131460 32.09
1188139980 32.05
1188144840 32.06
1188153360 31.93
1188161880 31.96
1188166800 31.99
1188175320 31.94
1188180180 31.89
1188188700 31.85
1188197220 31.76
1188202140 31.77
1188210660 31.82
1188219120 31.55
1188224040 31.42
1188232560 31.42
1188241080 31.35
1188248400 31.39
1188256860 31.28
1188265380 31.23
1188270300 31.25
1188278820 31.21
1188287340 31.15
1188292260 31.28
1188300780 31.31
1188309240 31.41
1188314160 33.06
1188322680 32.89
1188327600 32.98
1188336120 32.81
1188344580 33.25
1188349500 33.19
1188358020 33.15
1188366540 33.37
1188371460 33.63
1188379980 33.38
1188388500 33.29
1188393420 33.33
1188401880 33.19
1188406800 33.22
1188415320 33.13
1188423840 33.21
1188428760 33.21
1188437220 33.16
1188445740 33.17
1188450660 33.14
1188459180 33.08
1188467700 33.76
1188472620 33.70
1188481080 33.26
1188492000 33.28
1188496920 33.22
1188505440 33.23
1188513960 32.98
1188518820 32.95
1188527340 33.44
1188535860 33.37
1188540780 35.13
1188549300 34.97
1188557820 34.92
1188562740 34.83
1188571200 34.69
1188576120 34.57
1188584640 34.62
1188593160 34.24
1188598080 34.14
1188606600 34.18
1188615060 34.13
1188619980 34.08
1188628500 34.06
1188637020 34.00
1188641940 33.95
1188650400 34.42
1188655320 34.42
1188663840 34.32
1188672360 34.34
1188677280 34.34
1188685740 34.38
1188694260 34.38
1188699180 34.36
1188707700 34.35
1188716220 34.33
1188721080 34.17
1188732000 34.18
1188740520 34.26
1188745440 34.20
1188753960 34.30
1188762480 34.28
1188767340 34.28
1188775860 34.24
1188784380 34.23
1188789300 34.59
1188797760 34.60
1188806280 34.68
1188811200 34.80
1188819720 34.80
1188824640 34.78
1188833100 34.85
1188841620 34.80
1188846540 34.08
1188855060 34.17
1188863580 34.16
1188868440 34.12
1188876960 34.07
1188885480 34.06
1188890400 34.74
1188898860 34.54
1188903780 34.57
1188912300 34.54
1188920820 34.48
1188925680 34.59
1188934200 34.56
1188942720 34.54
1188947640 34.23
1188956160 34.16
1188964620 34.16
1188969540 34.15
1188980460 34.91
1188988980 35.04
1188993900 34.99
1189002360 35.02
1189010880 34.98
1189015800 34.96
1189024320 34.95
1189032840 35.39
1189037700 35.07
1189046220 35.12
1189054740 35.07
1189059660 35.07
1189068180 34.99
1189073100 35.01
1189081560 34.95
1189090080 35.33
1189095000 34.64
1189103520 34.65
1189112040 35.18
1189116900 35.15
1189125420 32.48
1189133940 32.37
1189138860 32.30
1189147320 32.20
1189152240 34.14
1189160760 34.36
1189169280 34.32
1189174200 34.26
1189182720 34.26
1189191240 34.27
1189196100 34.52
1189204620 34.45
1189213140 34.48
1189220460 34.42
1189228980 34.36
1189237440 34.57
1189242360 34.55
1189250880 34.58
1189259400 34.44
1189264260 34.43
1189272780 34.39
1189281300 34.37
1189286220 34.29
1189294680 34.30
1189299600 34.74
1189308120 34.81
1189316640 34.77
1189321500 34.40
1189330020 34.38
1189338540 34.34
1189343460 34.34
1189351980 34.34
1189360500 34.26
1189365360 34.24
1189373880 34.24
1189378800 34.19
1189387320 34.19
1189395840 34.15
1189400700 34.20
1189409220 34.08
1189417740 33.95
1189422660 33.95
1189431180 35.02
1189439640 34.99
1189444560 34.96
1189453080 34.99
1189464000 34.92
1189468860 34.90
1189477380 34.92
1189485900 34.88
1189490820 34.84
1189499340 34.86
1189507860 34.86
1189512720 34.85
1189521240 35.21
1189529760 35.20
1189534680 35.11
1189543200 35.04
1189548120 34.98
1189556580 34.98
1189565100 34.86
1189570020 34.84
1189578540 34.74
1189587060 34.83
1189591920 34.72
1189600440 34.72
1189608960 34.40
1189613880 34.28
1189622400 34.41
1189627260 34.36
1189635780 34.67
1189644300 34.22
1189649220 34.37
1189657740 34.39
1189666260 34.59
1189671120 34.51
1189679640 34.52
1189688160 34.57
1189693080 34.45
1189704000 34.42
1189712460 34.31
1189717380 34.67
1189725900 34.28
1189734420 34.24
1189739340 35.47
1189747860 35.43
1189756380 35.30
1189761240 34.77
1189769760 35.02
1189778280 34.89
1189783200 34.86
1189791720 34.84
1189796640 35.28
1189805160 35.29
1189813620 35.24
1189818540 35.21
1189827060 35.22
1189835580 35.63
1189840500 35.65
1189849020 35.45
1189857540 35.39
1189862400 35.37
1189870920 35.36
1189875840 35.33
1189884360 35.24
1189892880 34.89
1189897800 34.90
1189906320 34.92
1189914780 34.92
1189919700 35.53
1189928220 35.48
1189936740 35.42
1189944060 35.38
1189952580 35.40
1189961100 35.31
1189966020 35.30
1189974540 35.27
1189983000 35.20
1189987920 35.19
1189996440 35.16
1190004960 35.04
1190009880 35.27
1190018400 30.36
1190042280 32.85
1190050860 32.68
1190060760 33.79
1190069220 33.14
1190074140 34.40
1190082660 32.90
1190091180 35.82
1190096100 35.71
1190104620 35.66
1190113080 35.47
1190118000 35.44
1190126520 35.37
1190131440 35.32
1190139900 35.29
1190148420 35.51
1190153340 35.18
1190161860 34.65
1190170320 34.19
1190175240 34.19
1190183760 34.13
1190192280 34.17
1190197200 33.82
1190205660 33.90
1190210580 34.12
1190219100 34.11
1190227620 34.03
1190232480 33.98
1190241000 33.39
1190249520 33.35
1190254440 33.43
1190262960 33.93
1190271420 34.49
1190276340 34.95
1190287260 34.89
1190295780 34.84
1190300700 34.79
1190309220 34.77
1190317680 34.68
1190322600 34.71
1190331120 34.48
1190339640 34.31
1190344560 35.01
1190353020 34.49
1190361540 34.44
1190366460 36.96
1190374980 36.89
1190379900 36.85
1190388420 36.80
1190396880 36.78
1190401800 36.49
1190410320 36.47
1190418840 36.42
1190423700 36.42
1190432220 36.39
1190440740 36.34
1190445660 36.28
1190454180 35.45
1190459100 35.43
1190467620 35.34
1190476080 35.22
1190481000 35.17
1190489520 35.15
1190498040 35.20
1190502960 35.13
1190511420 35.02
1190519940 35.02
1190527260 34.99
1190535780 34.94
1190544300 34.91
1190549160 34.86
1190557680 34.80
1190566200 34.77
1190571120 34.76
1190579640 34.76
1190588160 34.72
1190593020 34.69
1190601540 34.71
1190606460 34.72
1190614980 34.72
1190623500 35.39
1190628420 35.07
1190636940 35.10
1190645400 34.66
1190650320 34.64
1190658840 34.62
1190667360 35.03
1190672280 34.92
1190680800 34.89
1190685720 34.89
1190694180 35.06
1190702700 35.05
1190707620 35.01
1190716140 34.89
1190724660 34.93
1190729580 34.91
1190738100 34.88
1190746560 35.23
1190751480 35.20
1190762400 35.02
1190770920 35.04
1190775840 35.00
1190784300 35.12
1190792820 35.21
1190797740 34.91
1190806260 34.74
1190814780 34.68
1190819700 34.91
1190828220 34.90
1190836680 34.85
1190841600 34.82
1190850120 34.88
1190855040 34.87
1190863560 34.88
1190872020 35.03
1190876940 35.80
1190885460 35.71
1190893980 35.45
1190898900 35.39
1190907420 35.36
1190915940 35.35
1190920800 35.15
1190929320 35.12
1190934240 35.08
1190942760 35.38
1190951280 35.32
1190956200 35.41
1190964660 35.35
1190973180 35.38
1190978100 35.28
1190986620 35.19
1190995140 35.06
1191002460 35.03
1191010980 35.05
1191019440 34.93
1191024360 34.99
1191032880 34.93
1191041400 34.84
1191046320 34.87
1191054840 34.84
1191063360 34.21
1191068280 33.76
1191076800 33.73
1191081720 33.70
1191090240 33.61
1191098700 35.01
1191103620 34.99
1191112140 35.00
1191120660 34.89
1191125580 34.87
1191134100 34.91
1191142620 34.86
1191147540 34.79
1191156000 34.59
1191160920 34.59
1191169440 34.58
1191177960 34.70
1191182880 34.77
1191191400 34.74
1191199920 34.76
1191204780 34.73
1191213300 34.61
1191221820 34.64
1191226740 34.57
1191237660 34.50
1191246180 34.51
1191251100 34.47
1191259560 34.42
1191268080 34.39
1191273000 34.23
1191281520 34.17
1191290040 34.13
1191294900 34.14
1191303420 34.05
1191311940 34.04
1191316860 33.93
1191325380 33.92
1191330300 33.96
1191338820 33.96
1191347280 33.96
1191352200 34.70
1191360720 34.69
1191369240 34.71
1191374160 34.66
1191382680 34.48
1191391140 34.52
1191396060 34.46
1191404580 34.29
1191409500 34.01
1191418020 34.28
1191426540 34.04
1191431400 34.01
1191439920 34.03
1191448440 33.47
1191453360 33.36
1191461880 33.34
1191472800 33.30
1191477720 33.40
1191486180 33.40
1191494700 33.93
1191499620 33.86
1191508140 33.83
1191516660 33.76
1191521580 33.69
1191530100 33.54
1191538620 33.57
1191543480 33.54
1191552000 33.49
1191556920 33.51
1191565440 33.71
1191573960 33.62
1191578880 33.62
1191587400 33.62
1191595860 34.38
1191600780 34.31
1191609300 34.15
1191617820 34.55
1191622740 34.54
1191631260 34.87
1191636180 35.21
1191644700 35.36
1191653220 35.60
1191658080 36.18
1191666600 36.16
1191675120 36.14
1191680040 36.10
1191688560 36.09
1191697080 36.04
1191704400 36.00
1191712920 35.86
1191721380 35.81
1191726300 35.70
1191734820 35.75
1191743340 35.63
1191748260 35.65
1191756780 35.62
1191765300 35.61
1191770160 35.60
1191778680 35.59
1191783600 35.53
1191792120 35.51
1191800640 35.48
1191805560 35.49
1191814080 35.47
1191822540 35.43
1191827460 35.20
1191835980 35.10
1191844500 22.10
1191849420 35.06
1191857940 35.07
1191862860 34.98
1191871380 34.98
1191879840 34.99
1191884760 34.95
1191893280 34.90
1191901800 35.71
1191906720 35.28
1191915240 35.21
1191923760 34.79
1191928620 34.81
1191937140 34.82
1191948060 35.53
1191952980 35.49
1191961500 35.17
1191970020 35.22
1191974940 35.20
1191983400 35.15
1191991920 35.36
1191996840 35.22
1192005360 34.94
1192013880 34.76
1192018800 34.76
1192027320 34.65
1192032240 34.58
1192040760 34.46
1192049220 34.36
1192054140 34.44
1192062660 34.38
1192071180 34.40
1192076100 33.97
1192084620 33.80
1192093140 33.92
1192098060 33.79
1192106580 33.87
1192111440 33.88
1192119960 33.83
1192128480 35.30
1192133400 36.14
1192141920 35.45
1192150440 36.95
1192155360 33.37
1192163820 33.29
1192172340 33.25
1192179660 33.21
1192188180 33.20
1192196700 33.09
1192201560 32.83
1192210080 32.58
1192218600 32.55
1192223520 34.86
1192232040 34.77
1192240500 35.78
1192245420 35.66
1192253940 35.49
1192258860 35.47
1192267380 35.44
1192275840 35.46
1192280760 35.38
1192289280 35.39
1192297800 35.38
1192302720 35.34
1192311180 35.30
1192319700 35.31
1192324620 35.29
1192333140 35.24
1192338060 35.21
1192346580 35.16
1192355040 35.17
1192359960 35.13
1192368480 35.11
1192377000 35.12
1192381920 35.12
1192390440 35.09
1192398900 34.29
1192403820 35.49
1192412340 35.46
1192423260 35.49
1192428180 35.44
1192436700 35.37
1192445160 35.33
1192450080 35.32
1192458600 35.34
1192467120 35.29
1192472040 35.31
1192480560 35.29
1192489020 35.32
1192493940 35.01
1192502460 35.01
1192507380 34.99
1192515900 35.01
1192524420 34.95
1192529280 35.00
1192537800 34.65
1192546320 34.66
1192551240 34.54
1192559760 34.50
1192568280 34.47
1192573200 34.50
1192581660 34.53
1192586580 34.54
1192595100 34.86
1192603620 34.76
1192608540 35.52
1192617060 35.48
1192625520 35.40
1192630440 35.22
1192638960 35.15
1192647480 35.15
1192654800 35.12
1192663320 34.88
1192671840 34.87
1192676700 34.90
1192685220 34.86
1192693740 34.86
1192698660 34.79
1192707180 34.74
1192715700 34.50
1192720560 34.50
1192729080 34.53
1192734000 34.42
1192742520 34.39
1192751040 34.37
1192755960 34.31
1192764420 34.23
1192772940 34.17
1192777860 34.41
1192786380 34.37
1192794900 34.42
1192799820 34.31
1192808340 33.86
1192813200 34.29
1192821720 34.25
1192830240 34.20
1192835160 34.16
1192843680 34.54
1192852200 34.06
1192857060 33.97
1192865580 33.86
1192874100 33.87
1192879020 33.85
1192887540 33.78
1192898460 33.75
1192903380 33.81
1192911840 33.74
1192920360 33.94
1192925280 33.87
1192933800 33.89
1192942320 33.96
1192947240 33.93
1192955760 33.93
1192964280 33.92
1192969200 33.94
1192977720 33.92
1192982640 33.91
1192991100 33.88
1192999620 33.93
1193004540 33.89
1193013060 34.02
1193021580 33.97
1193026440 34.20
1193034960 34.19
1193043480 34.01
1193048400 34.29
1193056920 34.25
1193061840 34.76
1193070300 34.72
1193078820 34.71
1193083740 34.73
1193092260 34.69
1193100780 34.64
1193105700 34.65
1193114160 34.60
1193122680 34.45
1193130000 34.16
1193138520 33.84
1193147040 34.17
1193151960 34.55
1193160420 34.44
1193168940 34.43
1193173860 33.89
1193182380 33.89
1193190900 33.83
1193195820 33.80
1193204340 34.39
1193209260 32.84
1193217720 32.75
1193226240 32.75
1193231160 34.24
1193239680 34.16
1193248200 34.06
1193253120 34.15
1193261580 34.05
1193270100 34.04
1193275020 34.03
1193283540 33.98
1193288460 33.92
1193296980 33.67
1193305440 34.14
1193310360 34.29
1193318880 34.13
1193327400 34.15
1193332320 34.09
1193340840 34.08
1193349360 34.25
1193354220 34.18
1193362740 34.13
1193373660 34.03
1193378580 33.97
1193387100 34.41
1193395620 33.69
1193400540 33.72
1193409060 33.75
1193417580 33.69
1193422500 33.66
1193430960 33.59
1193439480 33.58
1193444400 33.60
1193452920 33.56
1193457840 33.54
1193466360 33.58
1193474880 33.58
1193479740 33.56
1193488260 33.51
1193496780 33.57
1193501700 33.57
1193510220 33.42
1193518740 33.34
1193523660 34.19
1193532180 34.06
1193537100 34.13
1193545560 35.20
1193554080 35.15
1193559000 35.20
1193567520 35.13
1193576040 35.09
1193580960 35.05
1193589480 34.94
1193600400 34.94
1193605260 35.07
1193613780 35.31
1193622300 35.38
1193627220 35.38
1193635740 35.33
1193644260 35.20
1193649120 35.10
1193657640 34.86
1193666160 34.83
1193671080 34.83
1193679600 34.77
1193684520 34.68
1193693040 34.58
1193701500 34.51
1193706420 35.76
1193714940 35.80
1193723460 36.01
1193728380 35.83
1193736900 35.80
1193745420 35.77
1193750280 35.69
1193758800 35.59
1193763720 35.66
1193772240 35.62
1193780760 35.59
1193785680 35.60
1193794200 35.52
1193802720 35.86
1193807640 34.52
1193816100 35.29
1193824620 35.31
1193829540 35.29
1193840460 35.27
1193848980 35.23
1193853900 35.23
1193862420 35.07
1193870940 35.07
1193875860 35.22
1193884380 35.21
1193892900 35.15
1193897760 35.03
1193906280 35.00
1193911200 34.87
1193919720 34.81
1193928240 34.86
1193933160 34.76
1193941620 34.72
1193950140 34.69
1193961120 34.01
1193966040 33.95
1193974560 33.90
1193983080 33.77
1193987940 35.54
1193996460 35.49
1194001380 35.31
1194009900 35.34
1194018420 35.25
1194023340 35.29
1194031800 35.27
1194040320 35.27
1194045240 35.26
1194053760 35.55
1194062280 35.51
1194069600 35.46
1194078060 35.42
1194086580 35.44
1194091500 35.38
1194100020 35.39
1194108540 35.44
1194113460 35.45
1194121980 35.41
1194130500 35.37
1194135420 35.30
1194143940 35.19
1194148800 35.18
1194157320 35.04
1194165840 35.01
1194170760 34.95
1194179280 34.86
1194187800 34.86
1194192720 34.86
1194201240 34.85
1194209760 34.78
1194214620 34.76
1194223140 34.76
1194228060 34.78
1194236580 34.77
1194245100 34.65
1194250020 34.59
1194258540 34.59
1194267000 34.79
1194271920 30.93
1194280440 35.28
1194288900 35.78
1194293820 35.69
1194302340 35.67
1194313260 35.63
1194318180 35.55
1194326700 35.53
1194335220 36.42
1194340140 36.23
1194348600 36.29
1194357120 36.21
1194362040 36.28
1194370560 36.21
1194379080 36.12
1194384000 36.09
1194392520 35.70
1194397380 35.63
1194405900 35.59
1194414420 35.55
1194419340 35.77
1194427860 35.70
1194436380 35.63
1194441300 31.62
1194449700 34.93
1194458220 35.05
1194463140 36.56
1194471660 36.34
1194480660 34.15
1194489120 34.28
1194497640 35.22
1194502560 34.95
1194511080 34.75
1194516000 34.56
1194524460 34.44
1194532980 34.36
1194537900 34.19
1194546420 34.17
1194554940 34.06
1194559860 33.97
1194568320 33.92
1194576840 33.78
1194581760 33.74
1194590280 33.75
1194595200 33.75
1194603720 33.62
1194612180 35.32
1194617100 35.23
1194625620 36.34
1194634140 35.67
1194639060 35.62
1194647580 35.52
1194656100 35.56
1194661020 35.52
1194669480 35.52
1194680400 35.48
1194685320 35.42
1194693840 35.40
1194702360 35.38
1194707220 35.39
1194715740 35.34
1194724260 35.30
1194729180 35.33
1194737700 35.28
1194746220 35.28
1194751140 35.39
1194759600 35.23
1194764520 34.29
1194773040 34.18
1194781560 34.13
1194786480 34.18
1194795000 34.12
1194803520 34.10
1194808380 34.13
1194816900 34.09
1194825420 34.02
1194830340 34.11
1194838860 34.10
1194843780 34.10
1194852240 34.06
1194860760 34.04
1194865680 33.98
1194874200 33.99
1194882720 33.93
1194887640 33.98
1194896160 35.94
1194904680 35.94
1194909540 35.39
1194920460 35.40
1194928980 35.30
1194933900 35.31
1194942420 35.26
1194950940 35.06
1194955800 34.88
1194964320 34.87
1194972840 34.81
1194977760 34.77
1194986280 35.72
1194991200 35.64
1194999720 35.64
1195008240 35.50
1195013160 35.33
1195021620 35.39
1195030140 35.45
1195035060 35.67
1195043580 35.59
1195052100 35.48
1195057020 35.33
1195065540 35.33
1195070460 35.34
1195078980 35.09
1195087440 35.04
1195092360 34.96
1195100880 34.88
1195109400 34.67
1195114320 35.69
1195122840 35.66
1195131300 35.74
1195136220 35.64
1195144740 35.65
1195155660 35.49
1195160580 35.46
1195169100 33.49
1195177620 33.37
1195182480 33.37
1195191000 34.62
1195199520 34.13
1195204440 34.06
1195212960 34.00
1195221480 33.94
1195226340 33.93
1195234860 33.88
1195239780 33.84
1195248300 34.55
1195256820 34.44
1195261680 34.38
1195270200 34.37
1195278720 34.36
1195283640 34.30
1195292160 33.96
1195300620 35.31
1195305540 35.20
1195314060 35.16
1195318980 35.24
1195327500 35.20
1195336020 35.13
1195340880 35.13
1195349400 35.06
1195357920 34.99
1195362840 35.10
1195371360 34.98
1195379880 34.96
1195387200 34.91
1195395720 34.86
1195404180 34.85
1195409100 34.83
1195417620 34.65
1195426140 34.65
1195431060 34.56
1195439580 34.54
1195448100 34.66
1195452960 34.53
1195461480 34.45
1195466400 34.49
1195474920 34.47
1195483440 34.68
1195488360 34.64
1195496880 34.57
1195505400 34.50
1195510320 34.67
1195518780 34.43
1195527300 34.54
1195532220 34.27
1195540740 35.14
1195545660 35.13
1195554180 35.11
1195562700 35.13
1195567560 35.00
1195576080 35.09
1195584600 35.03
1195589520 35.06
1195598040 34.95
1195606560 34.95
1195611480 34.86
1195622400 34.97
1195630920 34.90
1195635780 34.83
1195644300 34.74
1195652820 34.85
1195657740 34.84
1195666260 34.01
1195674780 33.78
1195679700 33.60
1195688160 33.25
1195696680 33.90
1195701600 33.88
1195710120 33.69
1195715040 33.60
1195723560 33.49
1195732080 33.31
1195736940 33.14
1195745460 33.12
1195753980 33.16
1195758900 33.15
1195767420 33.19
1195775940 33.19
1195780860 33.18
1195789380 33.17
1195794300 33.22
1195802760 32.74
1195811280 32.72
1195816200 32.71
1195824720 32.52
1195833240 32.61
1195838160 32.58
1195846680 32.48
1195855140 32.48
1195862460 32.38
1195870980 32.33
1195879500 32.50
1195884420 32.47
1195892940 32.43
1195901460 32.41
1195906380 32.51
1195914900 32.41
1195923420 32.39
1195928280 32.93
1195936800 32.80
1195941720 32.81
1195950240 32.82
1195958760 32.68
1195963680 32.65
1195972200 32.65
1195980720 32.61
1195985580 32.68
1195994100 32.67
1196002620 32.63
1196007540 32.63
1196016060 32.63
1196020980 32.64
1196029500 32.63
1196038020 32.59
1196042880 32.56
1196051400 32.56
1196059920 32.55
1196064840 32.53
1196073360 32.49
1196084640 18.73
1196089500 33.93
1196097960 33.88
1196106480 33.88
1196111400 33.78
1196119920 33.76
1196128440 34.54
1196133300 34.60
1196141820 34.54
1196150340 34.48
1196155260 34.38
1196163780 34.42
1196168640 34.37
1196177160 33.96
1196185680 33.91
1196190600 33.93
1196199120 33.80
1196207640 33.04
1196212500 34.14
1196221020 34.13
1196229540 34.02
1196234460 34.20
1196242980 34.11
1196247900 35.89
1196256360 35.87
1196264880 36.66
1196269800 36.32
1196278320 36.52
1196286840 33.04
1196291760 33.02
1196300280 33.61
1196308740 33.52
1196316060 33.56
1196324580 33.54
1196333100 33.48
1196338020 33.39
1196346540 33.36
1196355000 33.37
1196359920 33.29
1196368440 33.66
1196376960 32.01
1196381880 32.09
1196390400 31.86
1196395260 33.04
1196403780 32.98
1196412300 32.93
1196417220 33.27
1196425740 33.05
1196434260 35.33
1196439180 35.14
1196447700 37.08
1196456220 37.03
1196461140 37.08
1196469600 37.01
1196474520 36.91
1196483040 37.16
1196491560 36.79
1196496480 36.68
1196505000 36.43
1196513520 36.39
1196518440 36.38
1196526960 36.38
1196535480 36.50
1196540340 36.47
1196551260 36.44
1196559780 36.40
1196564700 37.50
1196573220 37.50
1196581740 37.47
1196586660 37.40
1196595180 37.16
1196603640 37.23
1196608560 37.23
1196617080 36.95
1196622000 36.93
1196630520 36.94
1196639040 33.37
1196643960 33.12
1196655360 34.79
1196663880 32.59
1196668800 32.74
1196677320 34.89
1196685840 34.74
1196690700 35.27
1196699220 35.25
1196707740 35.41
1196712660 36.02
1196721180 35.41
1196729640 35.39
1196734560 35.33
1196743080 35.31
1196754000 35.30
1196758920 35.19
1196767380 35.14
1196775900 35.65
1196780820 35.61
1196789340 35.55
1196797800 35.55
1196802720 35.30
1196811240 35.28
1196819760 35.60
1196824680 35.08
1196833200 35.06
1196838060 34.89
1196846580 34.75
1196855100 34.64
1196860020 34.57
1196868540 34.57
1196877060 34.50
1196881920 34.52
1196890440 34.34
1196898960 34.35
1196903880 34.56
1196912400 34.89
1196917320 34.80
1196925840 34.85
1196934300 34.68
1196939220 34.57
1196947740 34.82
1196956260 34.81
1196961180 36.98
1196969700 36.92
1196978220 36.89
1196983080 36.77
1196994000 36.74
1197002520 36.68
1197007500 36.33
1197046800 33.25
1197055320 33.42
1197063840 35.74
1197068700 34.75
1197077220 34.47
1197085740 34.54
1197090660 34.53
1197099180 34.61
1197107640 34.54
1197112560 34.44
1197121080 34.45
1197132000 34.46
1197136920 34.41
1197145380 34.40
1197153900 34.39
1197158820 34.39
1197167340 34.38
1197175860 34.79
1197180720 34.73
1197189240 34.68
1197197760 34.59
1197203280 37.46
1197211680 35.05
1197216600 34.92
1197225120 34.91
1197233640 34.81
1197238560 34.79
1197247020 34.76
1197255540 34.78
1197260460 34.78
1197268980 34.77
1197273900 34.81
1197282420 34.57
1197290880 34.50
1197295800 34.92
1197304320 34.75
1197312840 34.77
1197317760 34.48
1197326220 34.34
1197334740 34.26
1197342060 34.38
1197350580 34.29
1197359100 34.28
1197364020 34.52
1197372480 34.70
1197381000 34.66
1197385920 34.71
1197394440 34.55
1197402960 34.30
1197407880 35.00
1197416400 34.85
1197421260 36.21
1197429780 36.48
1197438300 36.58
1197443220 36.55
1197451740 36.55
1197460260 36.52
1197465180 36.49
1197473700 36.47
1197482160 36.75
1197487080 36.83
1197495600 36.78
1197500520 36.69
1197509040 36.64
1197517560 30.63
1197522420 33.69
1197530940 36.29
1197539460 35.92
1197544380 35.84
1197552840 35.72
1197561360 35.05
1197566280 35.42
1197577200 35.67
1197585720 35.65
1197590640 35.54
1197599160 35.30
1197607620 35.16
1197612540 34.90
1197621060 27.00
1197629460 32.62
1197634380 35.70
1197642900 33.88
1197651420 35.00
1197656340 34.98
1197664860 34.88
1197669780 34.85
1197678240 34.82
1197686760 34.80
1197691680 34.75
1197700200 34.59
1197708720 34.46
1197713640 34.50
1197722160 34.24
1197730620 34.17
1197735540 35.94
1197744060 35.88
1197748980 35.84
1197766020 35.72
1197770880 35.67
1197779400 35.38
1197787920 35.28
1197792840 35.34
1197801360 35.57
1197809880 35.40
1197817200 35.45
1197825720 35.43
1197834180 35.61
1197839100 35.60
1197847620 35.56
1197856140 35.53
1197861060 35.52
1197869580 35.41
1197878100 35.52
1197883020 35.46
1197891480 35.48
1197896400 36.30
1197904920 36.22
1197913440 36.06
1197918360 32.58
1197926880 35.12
1197935400 35.03
1197940320 35.91
1197948840 37.01
1197957300 36.59
1197962220 36.57
1197970740 35.96
1197975660 36.27
1197984180 36.46
1197992700 35.89
1197997620 35.81
1198006140 35.65
1198014600 36.06
1198019520 35.81
1198028040 36.73
1198036560 36.66
1198041480 36.45
1198052400 37.20
1198060920 34.48
1198065780 34.46
1198074300 34.15
1198082820 34.98
1198087740 34.68
1198096260 35.83
1198104780 35.62
1198109700 35.60
1198118220 35.56
1198126680 35.78
1198131600 35.66
1198140120 35.56
1198145040 35.51
1198153560 35.49
1198162080 35.43
1198167000 35.38
1198175520 35.36
1198183980 35.35
1198188900 36.56
1198197420 36.42
1198205940 36.38
1198210860 36.34
1198219380 34.82
1198224300 36.75
1198232820 36.65
1198241340 36.51
1198246200 36.53
1198254720 36.45
1198263240 36.07
1198268160 36.01
1198276680 36.26
1198285140 36.24
1198292460 36.25
1198300980 36.19
1198309500 36.18
1198314420 36.17
1198322940 36.17
1198331460 36.21
1198336380 36.46
1198344900 36.45
1198353420 36.44
1198358340 36.44
1198366860 36.44
1198371720 36.40
1198380240 36.40
1198388760 36.12
1198393680 36.05
1198402200 36.51
1198410720 36.43
1198415640 36.44
1198424160 36.45
1198432620 36.67
1198437540 36.57
1198446060 36.92
1198450980 36.97
1198459500 36.91
1198468020 36.88
1198472940 36.79
1198481400 36.72
1198489920 36.47
1198494840 36.41
1198503360 36.34
1198511880 36.31
1198519200 36.31
1198527720 36.29
1198536240 36.27
1198541160 36.24
1198549620 36.29
1198558140 36.29
1198563060 36.26
1198571580 36.21
1198580100 36.20
1198585020 36.22
1198593540 36.23
1198598460 36.45
1198606920 36.44
1198615440 36.41
1198620360 36.40
1198628880 36.40
1198637400 36.40
1198642320 36.37
1198650840 36.19
1198659360 36.19
1198664280 36.13
1198672800 36.06
1198677720 35.87
1198686240 35.74
1198694700 35.71
1198699620 35.72
1198708140 35.64
1198716660 35.59
1198721580 35.59
1198730100 35.59
1198738620 35.55
1198743480 35.67
1198754400 35.39
1198762920 35.33
1198767840 35.33
1198776360 35.30
1198784880 35.33
1198789800 35.36
1198798320 35.78
1198806840 35.75
1198811760 35.77
1198820280 35.70
1198825200 35.63
1198833720 35.55
1198842240 35.53
1198847100 35.49
1198855620 35.46
1198864140 34.76
1198869060 35.93
1198877640 36.15
1198886100 36.09
1198891020 36.03
1198899540 36.00
1198904460 35.82
1198912980 35.71
1198921500 35.66
1198926420 35.64
1198934940 35.55
1198943460 35.56
1198948380 35.37
1198956900 35.31
1198965360 35.22
1198970280 35.22
1198981200 35.28
1198989720 35.53
1198994700 36.26
1199003220 35.62
1199011740 35.60
1199016600 35.55
1199025120 35.54
1199033640 35.53
1199038560 35.50
1199047080 36.35
1199052000 36.26
1199060520 36.34
1199069040 36.25
1199073960 36.34
1199082420 36.54
1199090940 36.56
1199095860 36.55
1199104500 36.65
1199134380 34.28
1199139300 34.31
1199147820 34.23
1199156280 34.24
1199161200 34.26
1199169720 34.28
1199174640 34.27
1199183160 34.30
1199191680 34.34
1199196600 34.32
1199205060 34.30
1199213580 34.27
1199218500 34.29
1199227020 34.25
1199235540 34.11
1199242860 34.07
1199251380 34.08
1199259900 34.02
1199264760 34.18
1199273280 34.13
1199281800 34.04
1199286720 33.93
1199295240 33.94
1199303760 33.98
1199308620 33.92
1199317140 33.98
1199322060 33.97
1199330580 33.99
1199339100 33.95
1199344020 35.07
1199352480 36.42
1199361000 36.35
1199365920 36.20
1199374440 36.26
1199382960 36.30
1199387880 36.05
1199396400 36.03
1199401320 36.37
1199409780 36.33
1199418300 36.26
1199423220 36.14
1199431740 36.06
1199440260 36.01
1199445180 36.01
1199453640 36.21
1199462160 36.17
1199467080 36.17
1199478000 35.92
1199486520 35.83
1199491440 35.88
1199499960 35.81
1199508480 35.79
1199513340 35.80
1199521860 35.80
1199530380 35.79
1199535300 35.75
1199543820 35.75
1199552340 35.74
1199557200 35.67
1199565720 35.87
1199570640 35.86
1199579160 35.77
1199587680 35.97
1199592600 35.95
1199601120 35.85
1199609580 35.84
1199614500 35.82
1199623020 35.79
1199631540 35.76
1199636460 35.77
1199644980 35.49
1199649900 35.49
1199658420 35.42
1199666880 35.42
1199671800 35.54
1199680320 35.48
1199688840 36.09
1199693760 36.06
1199702280 36.00
1199713200 35.50
1199718120 35.66
1199726580 35.63
1199735100 35.67
1199740020 35.51
1199748540 35.49
1199757060 36.27
1199761980 24.01
1199770500 35.91
1199778960 35.85
1199783880 23.96
1199792400 23.96
1199797320 35.95
1199805840 35.79
1199814360 35.45
1199819280 35.37
1199827800 35.37
1199836320 35.37
1199841240 33.51
1199849700 34.47
1199858220 34.39
1199863920 29.05
1199872320 33.16
1199877240 33.24
1199885760 33.15
1199894220 32.86
1199899140 33.00
1199910060 35.67
1199918580 35.66
1199923500 35.52
1199932020 36.23
1199940480 35.88
1199945400 35.84
1199953920 35.76
1199962440 36.08
1199967360 36.07
1199975880 36.06
1199980800 35.98
1199989260 35.88
1199997780 35.87
1200002700 35.55
1200011220 35.54
1200019740 35.52
1200024660 35.42
1200033120 35.45
1200041640 36.35
1200046560 36.88
1200055080 36.81
1200060000 36.80
1200068520 36.67
1200077040 36.62
1200081960 36.63
1200090480 36.55
1200098940 36.53
1200103860 36.13
1200112380 36.00
1200120900 35.79
1200125820 35.75
1200134340 37.09
1200145260 37.00
1200150180 36.92
1200158640 36.87
1200167160 36.56
1200172080 36.61
1200180600 36.56
1200189120 36.54
1200194040 36.81
1200202560 36.80
1200211020 36.86
1200215940 36.73
1200224460 36.72
1200229380 36.70
1200237900 36.64
1200246420 36.79
1200251280 36.72
1200259800 36.97
1200268320 36.97
1200273240 36.94
1200281760 36.89
1200290280 36.80
1200295200 36.75
1200303720 36.68
1200308580 36.55
1200317100 36.47
1200325620 36.46
1200330540 36.23
1200339060 35.94
1200347580 35.79
1200352500 35.74
1200361020 35.60
1200369480 35.55
1200376800 35.42
1200385320 35.49
1200393840 35.40
1200398760 35.36
1200407280 35.32
1200415740 35.19
1200420660 35.12
1200429180 35.02
1200437700 34.99
1200442620 34.88
1200451140 34.85
1200456060 34.79
1200464520 34.75
1200473040 34.54
1200477960 34.60
1200486480 34.59
1200495000 34.55
1200499920 34.52
1200508440 34.42
1200516900 34.46
1200521820 34.44
1200530340 34.40
1200535260 34.31
1200543780 34.26
1200558540 33.04
1200567060 32.96
1200571980 33.06
1200580440 33.14
1200588960 33.04
1200593880 32.96
1200602400 32.86
1200607320 32.88
1200615840 32.89
1200624300 32.80
1200629220 32.83
1200637740 34.12
1200646260 34.82
1200651180 34.78
1200659700 33.94
1200668160 34.58
1200673080 34.44
1200681600 34.05
1200686520 34.01
1200695040 33.79
1200703500 33.74
1200708420 33.92
1200716940 33.86
1200725460 33.93
1200730380 33.92
1200738840 34.15
1200747360 34.16
1200752280 34.16
1200763200 34.08
1200771660 34.06
1200776580 34.04
1200785100 34.85
1200793620 34.83
1200798540 34.78
1200807000 34.75
1200815520 34.71
1200820440 34.66
1200828960 34.64
1200837480 34.65
1200842400 34.66
1200850920 34.66
1200855840 34.59
1200864300 34.60
1200872820 34.37
1200877740 34.60
1200886260 34.53
1200894780 34.87
1200899700 35.32
1200908160 35.31
1200916680 35.30
1200921600 35.27
1200930120 35.27
1200935040 35.23
1200943560 35.47
1200952020 35.15
1200956940 35.23
1200965460 35.20
1200973980 35.18
1200978900 35.15
1200987360 35.10
1200995880 35.02
1201003200 34.98
1201011720 35.00
1201020240 34.99
1201025160 34.95
1201033620 34.95
1201042140 34.80
1201047060 34.74
1201055580 35.70
1201064100 35.65
1201069020 35.47
1201077540 35.56
1201082400 35.53
1201090920 35.52
1201099440 35.51
1201104360 35.46
1201112880 35.46
1201121400 35.47
1201126260 35.34
1201134780 35.39
1201143300 35.35
1201148220 35.33
1201156740 35.20
1201161660 34.54
1201170180 35.14
1201178700 35.83
1201183560 35.65
1201192080 35.71
1201200600 35.59
1201205520 35.43
1201214040 35.24
1201222560 35.28
1201227480 35.17
1201235940 35.15
1201246860 34.97
1201251780 34.86
1201260300 34.88
1201268820 34.70
1201273740 34.58
1201282260 34.66
1201290780 34.68
1201295700 34.68
1201304160 34.66
1201312680 34.61
1201317600 34.61
1201326120 34.60
1201331040 34.56
1201339560 34.55
1201348080 34.49
1201353000 34.46
1201361460 34.44
1201369980 34.43
1201374900 34.41
1201383420 34.39
1201391940 34.40
1201396860 34.36
1201405380 34.27
1201410240 34.30
1201418760 34.31
1201427280 34.28
1201432200 34.26
1201440720 34.16
1201449240 34.30
1201454160 34.21
1201462680 34.20
1201473600 34.20
1201478460 34.17
1201486980 34.16
1201495500 34.13
1201500420 34.04
1201508940 34.03
1201517460 34.02
1201522380 34.01
1201530900 33.97
1201539360 33.98
1201544280 33.94
1201552800 33.86
1201557720 33.87
1201566240 33.85
1201574760 33.90
1201579680 34.88
1201588140 34.83
1201596660 34.35
1201601580 34.28
1201610100 34.26
1201618620 34.24
1201623540 34.16
1201632060 34.11
1201636980 34.13
1201645500 33.97
1201653960 33.45
1201658880 33.69
1201667400 33.74
1201675920 33.48
1201680840 33.62
1201689360 33.93
1201697880 33.94
1201705200 34.26
1201713660 34.33
1201722180 33.73
1201727100 33.96
1201735620 33.72
1201744140 34.06
1201749060 35.13
1201757580 35.09
1201766100 34.88
1201770960 35.00
1201779480 34.85
1201784400 34.74
1201792920 34.63
1201801440 34.57
1201806360 34.48
1201814880 34.52
1201823400 34.49
1201828320 34.52
1201836780 34.52
1201845300 34.58
1201850220 34.64
1201858740 34.50
1201863660 31.80
1201872180 34.60
1201880700 34.88
1201885620 34.86
1201894080 34.80
1201902600 34.74
1201907520 34.68
1201916040 34.72
1201924560 34.69
1201929480 34.59
1201940400 34.61
1201948860 34.51
1201953780 34.45
1201962300 34.39
1201970820 34.34
1201975740 34.33
1201984260 34.32
1201992780 34.65
1201997700 34.68
1202006160 34.66
1202014680 34.67
1202019600 34.65
1202028120 34.52
1202033040 34.34
1202041560 34.40
1202050080 34.38
1202055000 34.37
1202063520 34.36
1202071980 34.31
1202076900 34.31
1202085420 34.30
1202093940 34.30
1202098860 34.27
1202107380 34.21
1202112300 34.19
1202120820 34.21
1202129280 34.19
1202134200 34.11
1202142720 34.00
1202151240 34.01
1202156160 34.05
1202164680 33.97
1202175600 33.93
1202180520 34.38
1202188980 34.34
1202197500 34.52
1202202420 34.46
1202210940 34.66
1202219460 34.22
1202224380 34.09
1202232900 34.27
1202241420 34.25
1202246340 34.25
1202254800 34.26
1202259720 34.16
1202268240 34.20
1202276760 34.12
1202281680 34.13
1202290200 34.00
1202298720 33.99
1202303580 34.01
1202312100 34.04
1202320620 34.49
1202325540 34.49
1202334060 33.83
1202338980 33.82
1202347500 34.42
1202356020 34.42
1202360880 34.64
1202369400 34.55
1202377920 34.91
1202382840 34.96
1202391360 35.41
1202399880 35.32
1202407200 35.34
1202415720 35.31
1202424240 35.31
1202429100 35.25
1202437620 35.25
1202446140 35.01
1202451060 34.06
1202459580 34.05
1202468100 34.00
1202473020 34.00
1202481540 33.95
1202486460 33.88
1202494920 33.90
1202503440 33.93
1202508360 33.93
1202516880 33.93
1202525400 33.92
1202530320 33.89
1202538840 33.82
1202547360 33.83
1202552280 33.77
1202560740 33.75
1202565660 35.16
1202574180 35.78
1202582700 35.13
1202587620 35.12
1202596140 35.58
1202604660 35.57
1202609580 35.54
1202618100 35.70
1202626560 35.71
1202631480 35.67
1202642400 35.72
1202650920 35.73
1202655840 35.70
1202664360 35.71
1202672880 35.66
1202677740 35.65
1202686260 35.73
1202694780 35.70
1202699700 35.68
1202708220 35.68
1202716740 35.68
1202721660 35.44
1202730180 35.36
1202735100 35.35
1202743620 35.37
1202752140 35.40
1202757060 36.28
1202765580 36.22
1202774040 36.28
1202778960 36.25
1202787480 36.26
1202792400 36.23
1202800920 36.22
1202809440 36.01
1202814360 36.09
1202822820 35.97
1202831340 35.86
1202836260 35.86
1202844780 36.21
1202853300 35.75
1202858220 34.97
1202866740 35.80
1202877660 35.93
1202882580 35.92
1202891100 35.12
1202899620 35.12
1202904540 35.76
1202913060 35.84
1202921580 35.80
1202926500 36.36
1202935020 36.16
1202943480 36.32
1202948400 36.25
1202956920 36.25
1202961840 36.15
1202970360 36.11
1202978880 36.12
1202983800 36.07
1202992320 35.66
1203000840 35.76
1203005760 35.67
1203014220 35.71
1203022740 35.84
1203027660 35.80
1203036180 35.76
1203041100 35.83
1203049620 35.78
1203058140 35.64
1203063060 34.47
1203071580 33.68
1203080100 33.68
1203085020 33.63
1203093480 33.48
1203104400 33.55
1203109320 33.59
1203117840 33.38
1203126360 33.35
1203131280 33.28
1203139800 33.18
1203148320 33.16
1203153240 34.54
1203161760 34.54
1203170280 34.50
1203175200 34.56
1203183720 34.50
1203188640 34.46
1203197160 37.78
1203205680 34.27
1203210600 34.25
1203219060 34.25
1203227580 34.06
1203232500 34.02
1203241020 33.96
1203254460 33.84
1203262980 33.76
1203267900 33.77
1203276420 33.76
1203284880 33.75
1203289800 33.95
1203298320 33.91
1203306840 33.91
1203311760 33.88
1203320280 36.16
1203331200 36.18
1203336060 36.06
1203344580 36.06
1203353100 35.99
1203358020 36.03
1203366540 35.95
1203375060 35.87
1203379980 35.86
1203388500 35.85
1203396960 35.84
1203401880 35.80
1203410400 35.75
1203415320 35.75
1203423840 35.69
1203432360 35.71
1203437280 35.72
1203445800 35.38
1203454320 36.24
1203459240 36.24
1203467700 36.15
1203476220 36.15
1203481140 36.08
1203489660 35.99
1203494580 35.90
1203503100 35.70
1203511620 35.55
1203516540 35.47
1203525060 36.85
1203533520 36.79
1203538440 36.75
1203546960 36.40
1203555480 36.74
1203562800 36.69
1203571320 36.56
1203579840 36.42
1203584760 36.45
1203593280 36.51
1203601800 36.46
1203606660 36.44
1203615180 36.33
1203623700 36.17
1203628620 36.12
1203637140 36.11
1203642060 36.00
1203650580 35.97
1203659100 35.99
1203663960 35.94
1203672480 35.84
1203681000 35.89
1203685920 35.67
1203694440 35.41
1203702960 35.40
1203707880 35.40
1203716400 35.42
1203721320 35.36
1203729840 35.36
1203738300 35.32
1203743220 35.34
1203751740 35.36
1203760260 35.58
1203765180 35.60
1203773700 35.57
1203782220 35.55
1203787140 35.55
1203798060 35.49
1203806580 35.51
1203811440 35.58
1203819960 35.56
1203828480 35.13
1203833400 35.42
1203841920 35.49
1203850440 35.38
1203855360 35.41
1203863880 35.28
1203868800 35.29
1203877320 35.26
1203885840 35.29
1203890760 35.21
1203899280 35.24
1203907800 35.20
1203912720 35.20
1203921180 34.94
1203929700 34.86
1203934620 34.48
1203943140 34.43
1203948060 34.41
1203956580 34.42
1203965100 34.39
1203970020 34.37
1203978480 34.34
1203987000 34.36
1203991920 35.37
1204000440 35.40
1204008960 36.04
1204013880 36.02
1204024800 36.20
1204033320 36.27
1204038240 36.11
1204046760 36.11
1204055280 35.93
1204060140 35.85
1204098000 35.36
1204102860 35.41
1204111380 35.37
1204119900 35.65
1204124820 35.48
1204133340 35.45
1204141860 35.45
1204146780 35.33
1204155240 35.35
1204163760 35.32
1204168680 35.32
1204177200 35.23
1204182120 35.20
1204190640 35.13
1204199160 35.96
1204204080 36.03
1204212540 36.01
1204221060 35.97
1204225980 35.95
1204234500 35.81
1204243020 35.87
1204247940 35.93
1204256460 35.87
1204261380 35.86
1204269900 35.64
1204278360 35.78
1204283280 35.98
1204300320 35.82
1204305240 35.76
1204313760 35.69
1204322280 35.69
1204329600 35.63
1204338120 35.66
1204346640 35.61
1204351560 35.62
1204360020 35.54
1204368540 35.53
1204373460 35.52
1204381980 35.45
1204390500 35.44
1204395420 35.44
1204403940 35.40
1204408800 35.38
1204417320 35.37
1204425840 36.75
1204430760 35.40
1204439280 35.44
1204447800 35.39
1204452720 35.13
1204461180 35.02
1204469700 35.01
1204474620 35.00
1204483140 35.05
1204488060 35.00
1204496580 35.01
1204505100 34.99
1204509960 34.96
1204518480 34.90
1204527000 34.85
1204531920 36.50
1204540440 36.40
1204548960 36.34
1204553880 36.31
1204564800 36.29
1204573260 36.24
1204578180 36.19
1204586700 36.79
1204595220 36.73
1204600140 37.27
1204608660 37.28
1204617180 36.70
1204622100 36.32
1204630560 36.20
1204639080 36.06
1204644000 35.99
1204652520 35.92
1204657440 35.82
1204665960 35.73
1204674480 34.74
1204679400 36.27
1204687920 34.78
1204696440 36.44
1204701300 36.46
1204709820 36.36
1204718340 36.32
1204723260 36.23
1204731780 35.80
1204736700 35.75
1204745220 35.65
1204753740 35.59
1204758600 35.57
1204767120 35.62
1204775640 35.49
1204780560 35.60
1204789080 35.68
1204800000 35.65
1204804920 36.27
1204813440 36.28
1204821960 36.16
1204826820 36.02
1204835340 35.38
1204843860 35.10
1204848780 35.86
1204857300 35.83
1204865820 35.79
1204870740 35.75
1204879260 35.34
1204884120 35.76
1204892640 35.32
1204901160 35.33
1204906080 35.33
1204914600 35.32
1204923120 35.36
1204928040 35.37
1204936560 35.39
1204945080 35.35
1204950000 35.33
1204958460 35.32
1204963380 35.29
1204971900 35.20
1204980420 35.17
1204985340 35.16
1204993860 35.10
1205002380 35.02
1205007300 34.97
1205015760 35.06
1205024280 34.97
1205031600 34.93
1205062500 35.06
1205071020 34.97
1205075940 34.95
1205084460 34.93
1205089380 34.86
1205097900 34.81
1205106360 34.82
1205111280 34.75
1205119800 34.68
1205128320 34.61
1205133240 34.64
1205141760 34.55
1205150280 34.52
1205156340 30.31
1205166900 33.97
1205175420 33.87
1205180340 33.94
1205191260 33.80
1205199780 33.82
1205204700 33.72
1205213220 33.70
1205221680 33.63
1205226600 33.62
1205235120 33.34
1205243640 33.50
1205248560 35.10
1205257080 35.08
1205262000 35.00
1205270460 35.02
1205278980 35.00
1205283900 34.98
1205292420 35.26
1205300940 35.04
1205305860 35.01
1205314380 34.74
1205322900 34.58
1205327820 34.52
1205336340 34.47
1205341260 34.29
1205349780 34.18
1205358300 34.12
1205363220 34.12
1205371740 34.00
1205380260 33.95
1205385180 34.77
1205393700 36.82
1205402160 36.76
1205407080 36.67
1205418000 36.62
1205426520 36.50
1205431440 36.72
1205439960 36.65
1205448480 36.57
1205453400 36.46
1205461860 36.42
1205470380 36.04
1205475300 36.04
1205483820 34.85
1205492340 34.92
1205497260 34.69
1205505780 34.53
1205510700 35.49
1205519220 36.25
1205527740 36.23
1205532660 36.23
1205541180 36.80
1205549700 36.78
1205554560 36.75
1205563080 36.77
1205568000 36.77
1205576520 36.80
1205585040 36.80
1205589960 36.78
1205598480 36.77
1205607000 36.76
1205611860 36.72
1205620380 36.87
1205628900 36.87
1205633820 36.92
1205642340 36.84
1205653260 36.83
1205658180 36.80
1205666700 36.78
1205675220 36.73
1205680080 36.82
1205688600 36.78
1205697120 36.77
1205702040 36.68
1205710560 36.57
1205719080 36.66
1205724000 36.52
1205732520 36.66
1205737440 36.67
1205745960 36.76
1205754480 36.76
1205759400 36.69
1205767920 37.76
1205776440 37.71
1205781300 37.76
1205789820 36.53
1205798340 36.63
1205803260 36.54
1205811780 36.53
1205816700 36.39
1205825220 37.96
1205833740 37.89
1205838660 37.73
1205847180 37.71
1205855700 37.56
1205860560 37.41
1205869080 37.41
1205880000 37.34
1205884920 37.30
1205893440 37.28
1205901960 37.20
1205906880 37.43
1205915400 36.88
1205923920 37.53
1205928840 37.58
1205937360 37.50
1205945820 37.40
1205950740 37.21
1205959260 37.22
1205964180 37.16
1205972700 37.08
1205981220 37.05
1205986140 38.83
1205994660 38.88
1206003180 38.41
1206008100 38.35
1206016620 38.38
1206025140 38.40
1206030060 38.27
1206038580 38.24
1206043440 38.32
1206051960 38.27
1206060480 38.27
1206065400 38.14
1206073920 38.05
1206082440 37.18
1206087360 37.07
1206095880 37.08
1206106800 37.00
1206111720 36.95
1206120240 37.00
1206128760 37.09
1206133620 37.01
1206142140 36.85
1206150660 37.86
1206155580 37.76
1206164100 37.14
1206172620 37.13
1206177540 37.12
1206186060 37.02
1206190980 37.00
1206199500 37.01
1206207960 36.97
1206212880 36.96
1206221400 36.66
1206229920 36.72
1206234840 36.72
1206243360 36.68
1206251880 36.68
1206256800 36.73
1206265320 36.70
1206270240 36.71
1206278700 36.56
1206287220 36.55
1206292140 36.60
1206300660 36.61
1206309180 36.60
1206314100 36.57
1206322620 36.57
1206331140 36.54
1206338460 36.59
1206346980 36.63
1206355500 36.42
1206360420 36.41
1206368940 36.43
1206377460 36.44
1206382320 36.41
1206390840 36.41
1206399360 36.34
1206417720 36.19
1206426240 36.13
1206434760 36.07
1206439680 36.10
1206448200 36.11
1206456720 35.97
1206461640 36.48
1206470160 36.24
1206478680 36.33
1206483600 36.29
1206492060 36.14
1206496980 36.04
1206505500 37.84
1206514020 37.87
1206518940 37.77
1206527460 37.69
1206535980 37.66
1206540900 37.51
1206549420 37.51
1206557940 37.62
1206565260 37.65
1206573780 37.56
1206582240 37.61
1206587160 37.61
1206595680 37.59
1206604200 37.63
1206609120 37.57
1206617640 37.49
1206626160 37.36
1206631080 37.21
1206639600 37.22
1206644520 37.13
1206653040 36.71
1206661560 36.67
1206666480 37.84
1206675000 37.85
1206683520 37.97
1206688440 37.84
1206696960 37.00
1206705420 36.79
1206710340 36.56
1206718860 36.10
1206723780 35.90
1206732300 35.66
1206740820 35.59
1206745740 37.20
1206754260 37.18
1206762780 36.82
1206767700 36.81
1206776220 36.69
1206784740 36.76
1206792060 36.99
1206800580 36.95
1206809100 36.88
1206814020 36.92
1206822540 36.88
1206831060 36.90
1206835980 36.79
1206844500 36.77
1206852960 36.76
1206857880 36.76
1206866400 36.63
1206871320 36.59
1206879840 36.57
1206888360 36.52
1206893280 36.56
1206901800 36.52
1206910320 35.98
1206915240 36.02
1206923760 35.97
1206932280 37.18
1206937200 37.54
1206945720 37.52
1206950580 37.67
1206959160 37.56
1206967620 37.44
1206972540 37.46
1206981060 37.41
1206989580 37.42
1206994500 37.42
1207003020 37.44
1207011540 37.39
1207018860 37.36
1207027380 37.22
1207035900 36.95
1207040820 36.85
1207049340 36.33
1207057860 36.38
1207062780 36.37
1207071300 36.37
1207079820 36.34
1207084740 36.32
1207093260 36.27
1207098180 36.25
1207106700 36.25
1207115160 36.21
1207120080 36.25
1207128600 36.50
1207137120 36.34
1207142040 36.27
1207150560 36.33
1207159080 36.25
1207164000 36.18
1207172520 36.28
1207177440 36.16
1207185960 36.19
1207194480 36.15
1207199400 36.08
1207207920 36.30
1207216440 36.21
1207221360 36.92
1207229880 36.86
1207240800 36.79
1207245720 36.64
1207254240 36.43
1207262760 37.56
1207267680 37.48
1207276200 37.52
1207284720 37.38
1207289580 37.30
1207298100 37.16
1207306680 37.22
1207311600 37.18
1207320120 37.21
1207325040 37.28
1207333560 37.26
1207342080 37.23
1207347000 37.22
1207355520 37.20
1207364040 37.20
1207368960 37.18
1207377480 37.14
1207382400 37.16
1207390860 37.14
1207399380 37.15
1207404300 37.16
1207412820 37.16
1207421340 37.15
1207426260 37.16
1207434780 37.14
1207443300 37.11
1207448220 37.04
1207456740 37.01
1207467660 37.13
1207472580 37.11
1207481100 37.14
1207489620 37.11
1207494540 37.02
1207503060 37.01
1207511580 37.00
1207516500 37.02
1207525020 36.99
1207533480 36.98
1207538400 36.97
1207546920 36.89
1207551840 36.91
1207560360 36.89
1207568880 37.85
1207573800 37.79
1207582320 37.73
1207590840 37.68
1207595760 37.63
1207604280 37.64
1207609200 37.57
1207617720 37.52
1207626240 37.44
1207631160 37.33
1207639680 37.14
1207648200 37.01
1207653120 36.97
1207661640 36.98
1207670160 36.93
1207675080 36.93
1207686000 37.05
1207694520 36.83
1207699440 36.84
1207707960 36.81
1207716420 36.10
1207721340 36.54
1207729860 36.56
1207738380 37.58
1207743300 37.56
1207751820 37.04
1207760340 36.97
1207765260 36.98
1207773780 36.73
1207778700 37.73
1207787220 37.69
1207795740 37.60
1207800660 37.49
1207809180 37.44
1207817700 37.13
1207822620 37.03
1207831140 36.70
1207836060 36.65
1207844580 36.09
1207853100 36.02
1207858020 35.99
1207866540 35.99
1207875000 35.93
1207879920 37.27
1207888440 37.07
1207896960 37.05
1207901880 36.97
1207912800 37.02
1207921320 36.86
1207926240 36.79
1207934760 36.81
1207943280 36.82
1207948200 36.76
1207956720 36.67
1207965180 36.73
1207970100 37.08
1207978620 37.02
1207987140 37.01
1207992060 36.84
1208000580 36.78
1208005500 36.86
1208014020 36.75
1208022540 36.74
1208027460 36.68
1208035980 36.63
1208044440 36.65
1208049360 36.58
1208057880 36.62
1208062800 36.61
1208071320 36.56
1208079840 36.51
1208084760 36.53
1208093280 36.52
1208101800 36.53
1208106720 36.46
1208115180 36.40
1208123700 36.42
1208128620 36.41
1208137140 36.40
1208148060 37.41
1208152980 37.39
1208161500 37.28
1208170020 37.30
1208174940 37.33
1208183460 37.61
1208191980 37.55
1208196900 37.38
1208205420 37.29
1208213940 37.31
1208218800 37.32
1208227320 37.54
1208232240 38.36
1208240760 38.32
1208249280 38.15
1208254200 38.18
1208262720 38.14
1208271240 38.10
1208276160 38.44
1208284680 37.24
1208293140 37.16
1208298060 37.17
1208306580 37.09
1208311500 37.03
1208320020 37.02
1208328540 36.90
1208333460 36.78
1208341980 34.57
1208350500 37.17
1208355420 37.11
1208363940 37.54
1208374860 37.52
1208379780 37.47
1208388300 37.45
1208396820 37.44
1208401740 37.38
1208410260 37.37
1208418780 37.27
1208423640 37.21
1208432160 37.13
1208440680 37.07
1208445600 37.03
1208454120 37.01
1208459040 36.11
1208467560 35.99
1208476080 36.88
1208481000 36.77
1208489520 37.05
1208498040 37.27
1208502960 37.58
1208511480 37.51
1208519940 37.41
1208524860 33.21
1208533380 35.59
1208538300 35.70
1208546820 37.27
1208555340 37.16
1208560260 37.15
1208568780 37.04
1208577300 36.99
1208582220 37.01
1208590680 39.22
1208601600 40.30
1208606520 40.24
1208615040 40.18
1208623560 40.20
1208628480 40.18
1208637000 40.05
1208645520 40.03
1208650440 40.05
1208658960 40.04
1208667480 40.02
1208672400 39.94
1208680920 39.94
1208685840 39.93
1208694360 39.87
1208702820 39.82
1208707740 39.80
1208716260 39.79
1208724780 39.74
1208729700 39.75
1208738220 39.55
1208746740 39.42
1208751660 39.43
1208760180 39.39
1208765100 39.37
1208773620 39.35
1208782140 39.35
1208787060 39.34
1208795580 39.37
1208804100 39.31
1208809020 39.27
1208817540 39.30
1208828460 39.21
1208833380 39.24
1208841840 39.54
1208850360 39.44
1208855280 39.40
1208863800 39.36
1208872320 39.30
1208877240 39.30
1208885760 39.23
1208894280 39.17
1208899200 39.08
1208907720 38.78
1208912640 38.85
1208921160 38.83
1208929680 39.36
1208934600 39.13
1208943120 38.97
1208951640 39.02
1208956560 38.94
1208965080 38.90
1208970000 38.80
1208978520 38.44
1208987040 38.41
1208991960 38.30
1209000420 38.42
1209008940 38.04
1209013860 38.01
1209022380 36.82
1209030900 37.76
1209035820 37.78
1209044340 38.24
1209055260 38.11
1209060180 38.07
1209068700 38.03
1209077220 38.00
1209082140 38.03
1209090660 38.07
1209099180 38.04
1209104100 38.05
1209112620 37.98
1209121140 37.65
1209126060 37.83
1209134580 37.90
1209139500 37.78
1209148020 37.79
1209156540 37.77
1209161400 37.72
1209169980 37.72
1209178440 37.69
1209183360 37.62
1209191880 37.64
1209196800 37.65
1209205320 37.68
1209213840 37.68
1209218760 37.67
1209227280 37.54
1209235800 37.61
1209240900 37.54
1209252240 36.58
1209260820 36.55
1209265740 36.53
1209274260 36.52
1209282720 36.46
1209287640 38.08
1209296160 38.01
1209304680 37.93
1209309600 37.90
1209318120 37.88
1209323040 37.84
1209331560 37.72
1209340080 37.62
1209345000 38.72
1209353520 38.61
1209362040 38.56
1209366960 38.42
1209375480 38.23
1209380400 38.24
1209388920 38.26
1209397440 38.22
1209402360 38.18
1209410880 37.95
1209419400 37.90
1209424320 37.70
1209432840 37.72
1209441360 38.19
1209446280 38.26
1209457200 38.47
1209465720 38.09
1209470640 38.04
1209479100 37.87
1209487620 38.23
1209492540 38.18
1209501060 38.04
1209509580 37.99
1209514500 37.93
1209523020 37.88
1209531540 37.79
1209536460 37.75
1209544980 37.49
1209549900 37.39
1209558420 37.37
1209566940 37.28
1209571860 37.29
1209580320 37.27
1209588900 37.36
1209593820 37.21
1209602340 37.12
1209607260 37.08
1209615720 37.04
1209624240 37.15
1209629160 37.11
1209637680 37.06
1209646200 37.07
1209651120 37.12
1209659640 36.97
1209668160 37.85
1209673080 37.74
1209684000 37.67
1209692520 37.59
1209697440 37.55
1209705960 37.82
1209714480 37.82
1209719400 37.81
1209727920 37.87
1209736440 37.73
1209741300 37.75
1209749820 37.72
1209758340 37.42
1209763260 37.38
1209771780 37.40
1209776700 37.31
1209785220 37.28
1209793740 37.20
1209798660 37.18
1209807180 37.21
1209815700 37.17
1209820620 37.23
1209829140 37.21
1209834060 37.17
1209842580 37.20
1209851100 37.16
1209856020 37.18
1209864540 37.19
1209873060 37.20
1209877980 37.13
1209886500 37.12
1209895020 37.10
1209899940 37.09
1209910860 37.00
1209919380 36.98
1209924300 37.01
1209932820 36.95
1209941340 36.99
1209946260 36.92
1209954780 36.92
1209963300 36.71
1209968220 36.90
1209976680 36.72
1209981600 36.66
1209995820 38.72
1210000620 37.31
1210009140 38.10
1210014060 37.90
1210022580 36.97
1210031040 37.87
1210035960 37.74
1210044480 37.65
1210053000 37.59
1210057920 37.31
1210066380 37.56
1210074900 37.51
1210079820 37.58
1210088340 37.41
1210093260 37.36
1210101780 37.25
1210110300 37.20
1210115220 37.08
1210123740 37.11
1210132260 37.13
1210137180 37.10
1210145700 36.86
1210154220 36.48
1210159140 36.49
1210170060 36.40
1210178520 36.26
1210183440 36.25
1210191960 36.27
1210200480 36.21
1210205400 36.25
1210213920 35.94
1210222440 39.14
1210227360 39.08
1210235880 38.87
1210240800 38.98
1210249320 38.80
1210257840 38.22
1210262760 38.20
1210271280 38.12
1210279800 38.14
1210284720 38.04
1210293240 38.03
1210301700 38.02
1210306620 37.98
1210315140 37.88
1210320060 37.85
1210328580 37.85
1210337100 37.80
1210342020 37.80
1210350540 37.30
1210359060 37.25
1210363980 37.28
1210372500 37.28
1210381020 37.28
1210385940 37.19
1210396860 37.26
1210405380 37.30
1210410300 37.97
1210418820 38.59
1210427340 38.50
1210432200 38.47
1210440720 38.48
1210449240 38.40
1210454160 38.35
1210462680 38.34
1210467600 38.33
1210476120 38.33
1210484640 38.32
1210489560 38.20
1210498080 38.26
1210506600 38.20
1210511520 38.30
1210520040 38.21
1210528560 38.19
1210533480 38.14
1210541940 38.10
1210546860 38.04
1210555380 38.00
1210563900 37.99
1210568820 38.00
1210577340 38.02
1210585860 38.15
1210590780 38.05
1210599300 38.02
1210607820 37.92
1210612740 37.91
1210623660 37.91
1210632180 37.88
1210637100 37.88
1210645620 37.89
1210654140 37.87
1210659060 37.86
1210667580 37.83
1210676100 37.84
1210681020 37.25
1210689540 37.06
1210694460 36.97
1210702920 36.79
1210711440 36.75
1210716360 36.65
1210724880 37.61
1210733400 37.66
1210738320 37.69
1210746840 37.69
1210755360 37.68
1210760280 37.59
1210768800 37.53
1210773720 37.11
1210782240 37.24
1210790760 37.22
1210795680 37.09
1210804140 37.10
1210812660 37.09
1210817580 36.99
1210826100 36.55
1210834620 37.45
1210839540 36.95
1210850460 36.93
1210858980 36.74
1210863900 36.72
1210872420 36.62
1210880940 36.63
1210885860 36.57
1210894380 38.01
1210902900 36.25
1210907820 36.21
1210916340 38.29
1210921260 38.15
1210929780 38.16
1210938300 38.16
1210943220 38.14
1210951740 38.10
1210960200 38.03
1210965120 39.07
1210973640 39.04
1210982160 39.02
1210987080 37.90
1210995600 37.91
1211000520 37.91
1211009040 37.79
1211017560 37.72
1211022480 37.71
1211031000 37.67
1211039520 37.64
1211044440 37.63
1211052960 37.66
1211061480 37.66
1211068800 37.65
1211077320 37.64
1211085840 37.40
1211090760 35.38
1211099280 35.41
1211107740 35.32
1211112660 35.36
1211121180 35.30
1211129700 34.76
1211134620 32.68
1211143140 32.56
1211148060 32.56
1211156580 32.58
1211165100 32.60
1211170020 32.59
1211178540 36.75
1211187060 36.77
1211191980 36.57
1211200860 34.56
1211205660 36.34
1211214180 36.29
1211222700 35.68
1211227620 35.66
1211236080 36.33
1211244600 36.45
1211249520 37.03
1211258040 36.98
1211266560 36.37
1211271480 36.43
1211282400 37.26
1211290920 37.15
1211295840 37.10
1211304300 37.18
1211312820 37.05
1211317740 37.09
1211326260 37.00
1211334780 36.87
1211339700 36.84
1211348220 36.84
1211356740 37.11
1211361660 37.42
1211370180 37.40
1211375100 37.19
1211383560 37.12
1211392080 37.09
1211397000 36.94
1211405520 36.91
1211414040 36.85
1211418960 36.89
1211427480 36.83
1211432400 36.72
1211440920 36.54
1211449440 36.35
1211454360 36.32
1211462880 36.17
1211471340 36.24
1211476260 36.31
1211484780 36.12
1211493300 36.16
1211498220 36.14
1211506740 37.25
1211517660 37.19
1211522580 37.08
1211531100 36.91
1211539620 36.79
1211544540 36.49
1211553060 36.51
1211561580 36.51
1211566500 36.34
1211575020 36.19
1211583540 36.16
1211588460 36.14
1211596920 36.11
1211601840 36.11
1211610360 36.05
1211618880 36.99
1211623800 36.97
1211632320 36.95
1211640840 36.91
1211645760 36.86
1211654280 36.80
1211659200 36.84
1211667720 36.83
1211676240 36.77
1211681160 36.73
1211689620 36.78
1211698140 36.73
1211703060 36.67
1211711580 36.65
1211720100 36.68
1211725020 36.64
1211733540 36.62
1211744460 36.61
1211749380 36.60
1211757900 36.64
1211766420 36.66
1211771340 36.66
1211779860 36.61
1211788380 36.55
1211793300 36.55
1211801820 36.50
1211810340 35.43
1211815260 35.57
1211823780 35.59
1211828640 35.53
1211837160 35.53
1211845680 35.57
1211850600 35.48
1211859120 35.46
1211867640 35.47
1211872560 34.34
1211881080 34.40
1211886000 34.28
1211894520 34.22
1211903040 34.27
1211907960 34.31
1211916480 33.16
1211925000 33.06
1211929920 33.06
1211938440 33.01
1211946960 32.99
1211951880 33.15
1211962800 32.79
1211971320 32.79
1211976240 33.18
1211984760 33.16
1211993220 33.08
1211998200 31.68
1212006660 31.59
1212015180 31.56
1212020100 31.51
1212028620 31.52
1212037140 31.66
1212042060 31.69
1212050580 34.60
1212055500 34.47
1212064020 34.40
1212072540 34.31
1212077460 34.31
1212085980 34.18
1212094500 34.25
1212099420 34.21
1212107940 35.01
1212112860 34.99
1212121380 34.96
1212129900 34.85
1212134820 34.57
1212143340 34.67
1212151800 34.52
1212156720 34.26
1212165240 36.45
1212173760 36.26
1212178680 36.30
1212189600 36.55
1212198120 36.59
1212203040 36.48
1212211560 36.55
1212220080 36.47
1212225000 36.60
1212233520 36.44
1212241980 36.33
1212246900 36.25
1212255420 36.17
1212263940 36.07
1212268860 35.96
1212277380 35.91
1212282300 35.97
1212290820 36.02
1212299340 35.90
1212304260 35.86
1212312780 35.82
1212321300 35.72
1212326220 35.79
1212334740 35.72
1212339660 35.68
1212348180 35.74
1212356700 35.72
1212361620 35.71
1212370140 35.72
1212378660 35.74
1212383520 35.67
1212392040 35.64
1212400560 35.57
1212405480 35.55
1212416400 35.50
1212424920 35.54
1212429840 35.52
1212438360 35.56
1212446880 35.37
1212451800 35.95
1212460320 35.94
1212468840 35.94
1212473700 35.75
1212482220 35.72
1212490740 35.76
1212495660 35.69
1212504180 35.65
1212509100 35.61
1212517620 35.53
1212526140 35.54
1212531060 35.52
1212539580 35.51
1212548100 35.50
1212553020 35.52
1212561540 35.42
1212570360 32.38
1212578760 36.44
1212587280 36.40
1212592200 36.41
1212609240 36.18
1212614100 36.20
1212622620 36.15
1212631140 36.08
1212636060 36.09
1212644580 35.89
1212649500 37.20
1212658020 36.59
1212666540 36.51
1212671460 36.41
1212679980 36.41
1212688440 36.37
1212693360 36.12
1212701880 36.16
1212706800 36.12
1212715320 36.07
1212723840 36.01
1212728700 35.94
1212737220 35.75
1212745740 35.79
1212750660 35.80
1212759180 35.75
1212767700 35.76
1212772620 35.73
1212781140 35.60
1212792000 35.39
1212796920 35.38
1212805440 35.31
1212813960 36.28
1212818880 36.23
1212827400 36.22
1212835920 36.10
1212840840 36.01
1212849360 36.01
1212857880 35.93
1212862740 35.89
1212871260 35.89
1212876180 35.87
1212884700 35.78
1212893220 35.72
1212898140 37.28
1212906660 37.07
1212915180 37.51
1212920100 37.73
1212928620 37.63
1212937140 37.54
1212942060 37.50
1212950580 37.41
1212955500 37.40
1212964020 37.49
1212972540 37.39
1212977460 37.34
1212985980 37.31
1212994500 37.20
1212999420 37.16
1213007880 36.63
1213018800 36.56
1213023720 36.47
1213032240 36.52
1213040760 36.52
1213045680 36.44
1213054200 36.23
1213062720 36.07
1213067640 36.06
1213076160 35.75
1213084680 36.09
1213089600 36.74
1213098060 36.66
1213102980 36.61
1213111500 36.48
1213120020 36.34
1213124940 36.25
1213133460 36.33
1213141980 36.27
1213146900 36.18
1213155420 36.18
1213163940 36.27
1213168860 36.22
1213177380 36.22
1213182300 36.19
1213190820 36.17
1213199280 35.72
1213204200 35.65
1213212720 36.02
1213221240 36.18
1213226160 36.12
1213234680 35.92
1213245600 35.97
1213250520 35.83
1213259040 35.88
1213267560 35.85
1213272480 35.80
1213281000 36.03
1213289520 36.05
1213294440 35.96
1213302900 35.79
1213311420 35.67
1213316340 35.59
1213324860 35.58
1213329780 35.42
1213338300 35.37
1213346820 35.17
1213351740 35.19
1213360260 34.97
1213368780 35.18
1213373700 35.03
1213382220 34.91
1213390740 34.98
1213395660 34.95
1213404180 34.97
1213409100 34.90
1213417620 34.96
1213426140 34.76
1213431060 34.85
1213439520 34.76
1213448040 34.75
1213452960 35.33
1213461480 35.36
1213472400 35.29
1213477320 35.23
1213485840 35.23
1213494360 35.23
1213499280 35.20
1213507800 35.10
1213516320 35.12
1213521240 35.11
1213529760 34.98
1213538280 35.04
1213543140 35.07
1213551660 34.39
1213556580 34.48
1213565100 34.46
1213573620 34.47
1213578540 34.48
1213587060 34.51
1213595580 34.97
1213600500 36.15
1213609020 36.94
1213617540 36.84
1213622460 36.81
1213630980 37.59
1213635900 37.59
1213644420 37.50
1213652940 37.41
1213691940 36.22
1213696860 36.23
1213705380 36.17
1213713900 36.19
1213718820 35.54
1213727340 36.09
1213735860 35.95
1213740780 35.24
1213749240 35.14
1213757760 35.10
1213762680 35.91
1213771200 35.72
1213776120 35.63
1213784640 35.58
1213793160 35.89
1213798080 35.80
1213806600 35.86
1213815120 35.45
1213820040 35.64
1213828560 34.80
1213837080 35.44
1213844400 35.40
1213852920 34.65
1213861440 35.71
1213866300 35.69
1213874820 35.68
1213883340 35.67
1213888260 35.79
1213896780 35.64
1213905300 35.53
1213910220 35.43
1213918740 35.37
1213923660 34.77
1213932120 34.75
1213940640 35.27
1213945560 35.22
1213954080 35.56
1213962600 35.64
1213967520 35.63
1213976040 35.61
1213984500 35.58
1213989420 34.92
1213997940 35.41
1214002860 34.66
1214011380 35.05
1214019900 35.25
1214024820 35.22
1214033280 34.27
1214041800 35.17
1214046720 35.16
1214055240 35.09
1214063760 35.13
1214068680 35.01
1214079600 34.68
1214088120 34.83
1214093040 33.93
1214101500 33.94
1214110020 34.98
1214114940 34.88
1214123460 34.89
1214131980 34.79
1214136900 34.49
1214145420 34.67
1214153880 34.43
1214158800 34.68
1214167320 34.66
1214172240 34.62
1214180760 34.70
1214189280 34.43
1214194200 34.70
1214202720 34.66
1214211240 34.52
1214216100 34.48
1214225580 35.73
1214230500 36.26
1214239020 36.84
1214247540 36.80
1214254860 35.99
1214263380 35.94
1214271840 35.81
1214276760 35.70
1214285280 35.40
1214293800 35.78
1214298720 36.15
1214307240 35.05
1214315700 36.20
1214320620 36.06
1214329140 36.08
1214334060 34.91
1214342580 36.08
1214351100 35.99
1214355960 36.01
1214364480 35.97
1214373000 35.90
1214377920 35.80
1214386440 35.74
1214394960 34.20
1214399820 34.06
1214408340 34.06
1214413260 35.69
1214421780 35.49
1214430300 35.55
1214435220 35.52
1214443680 35.44
1214452200 35.32
1214457120 35.24
1214465640 35.19
1214474160 35.20
1214479020 35.12
1214487540 35.17
1214498460 34.45
1214503380 34.50
1214511900 34.49
1214520360 35.03
1214525280 33.53
1214533800 34.95
1214542320 34.79
1214547180 33.32
1214555700 36.06
1214564280 35.26
1214569140 35.68
1214577660 35.96
1214582580 35.87
1214591100 35.88
1214599560 35.73
1214604480 35.72
1214613000 35.65
1214621520 34.71
1214626440 35.70
1214634900 35.68
1214643420 35.41
1214648340 35.08
1214656860 34.14
1214661780 35.11
1214670240 33.99
1214678760 35.02
1214683680 34.95
1214692200 34.77
1214700720 34.92
1214705580 34.75
1214714100 34.90
1214722620 34.82
1214727540 34.79
1214738460 33.46
1214746980 34.55
1214751840 34.57
1214760360 34.58
1214768880 34.56
1214773800 34.49
1214782320 33.10
1214790780 33.02
1214795700 33.00
1214804220 34.38
1214812740 35.58
1214817660 35.29
1214826120 35.35
1214831040 34.74
1214839560 35.36
1214848080 35.22
1214853000 35.24
1214861460 35.19
1214869980 35.16
1214874900 35.07
1214883420 35.08
1214891940 35.74
1214896860 35.52
1214905320 35.27
1214910240 35.46
1214918760 35.41
1214927280 34.87
1214932140 35.39
1214940660 35.34
1214949180 35.66
1214954100 35.59
1214962620 34.22
1214971080 35.65
1214978400 35.58
1214986920 34.91
1214995440 36.00
1215000360 35.87
1215008820 35.84
1215017340 35.89
1215022260 34.89
1215030780 34.79
1215036180 34.99
1215044700 36.25
1215058140 36.28
1215066600 35.88
1215075120 36.61
1215080040 36.62
1215088560 36.59
1215097080 35.90
1215102000 36.57
1215110460 36.53
1215115380 36.58
1215123900 34.88
1215132420 34.78
1215137340 34.68
1215145800 36.27
1215154320 36.27
1215159240 36.25
1215167760 36.25
1215176280 36.19
1215183600 34.28
1215192060 34.29
1215200580 36.14
1215205500 34.17
1215214020 36.19
1215222540 34.11
1215227460 34.09
1215235980 36.05
1215244440 36.09
1215249360 36.04
1215257880 35.93
1215262800 35.90
1215271320 35.88
1215279840 35.94
1215284700 35.99
1215293220 35.85
1215301740 35.82
1215306660 35.96
1215315180 35.95
1215323700 35.88
1215328560 35.79
1215337080 35.84
1215342000 35.73
1215350520 35.84
1215359040 35.82
1215363960 35.72
1215372420 33.45
1215380940 35.73
1215385860 35.67
1215394380 35.66
1215402900 35.71
1215407820 35.62
1215416280 35.57
1215427200 35.89
1215432120 35.44
1215440640 36.07
1215449160 35.85
1215454080 35.33
1215462540 35.89
1215471060 35.85
1215475980 35.85
1215484500 35.80
1215493020 35.74
1215497940 35.70
1215506460 35.64
1215511380 36.52
1215519900 36.42
1215528420 36.52
1215533280 36.46
1215541800 36.44
1215550320 36.43
1215555240 36.27
1215563760 36.26
1215572280 36.22
1215577200 36.15
1215585720 36.04
1215590640 36.13
1215599160 36.01
1215607620 35.98
1215612540 35.92
1215621060 35.86
1215629580 35.83
1215634500 35.88
1215643020 35.81
1215651540 35.77
1215658860 36.66
1215667380 36.65
1215675900 36.38
1215680820 36.19
1215689280 36.22
1215697800 36.18
1215702720 36.72
1215711240 36.54
1215719760 36.43
1215724680 36.48
1215733200 36.40
1215738120 36.40
1215746640 36.35
1215755160 37.80
1215760080 38.75
1215768600 38.63
1215777120 38.63
1215782040 38.62
1215790560 38.51
1215799080 38.69
1215804000 38.70
1215812520 38.67
1215817380 38.46
1215825900 38.41
1215834420 38.37
1215839340 38.35
1215847860 38.32
1215856380 38.22
1215861300 39.13
1215869820 37.60
1215878340 37.59
1215885660 37.54
1215894180 38.95
1215902700 39.07
1215907620 39.00
1215916140 38.98
1215924660 38.96
1215929580 38.92
1215938100 38.71
1215946620 39.02
1215951540 39.06
1215960060 39.04
1215964980 39.06
1215973500 38.99
1215982020 38.94
1215986940 38.99
1215995460 38.94
1216003980 38.90
1216008900 38.88
1216017420 38.79
1216025940 38.73
1216030860 37.38
1216039380 37.67
1216044300 37.57
1216052820 37.36
1216061340 36.87
1216066260 36.92
1216074780 37.43
1216083300 37.38
1216088220 37.31
1216096740 37.29
1216107660 37.12
1216112580 37.02
1216121100 37.42
1216129620 37.36
1216134540 37.26
1216143060 37.24
1216151580 37.00
1216156500 36.88
1216165020 37.24
1216173540 37.01
1216178460 36.97
1216186980 36.70
1216191900 36.60
1216200420 36.49
1216208940 36.30
1216213860 36.32
1216222380 36.32
1216230900 36.53
1216235820 36.33
1216244340 36.08
1216249260 35.84
1216257780 35.86
1216266300 35.83
1216271220 36.63
1216279740 36.53
1216288260 36.22
1216293180 36.43
1216301700 36.15
1216310220 36.36
1216315140 36.28
1216326060 36.14
1216334580 35.98
1216339500 35.81
1216348020 36.68
1216356540 36.85
1216361460 36.72
1216369980 36.71
1216378500 35.55
1216383420 36.44
1216391940 36.43
1216396860 36.49
1216405380 35.30
1216413900 36.50
1216418820 35.13
1216427340 35.98
1216435860 35.95
1216440780 36.00
1216449300 35.89
1216457820 35.88
1216462740 35.86
1216471260 35.92
1216476180 35.89
1216484700 35.58
1216493220 35.73
1216498140 35.68
1216506660 34.05
1216515180 35.63
1216520100 35.67
1216528620 37.10
1216537140 37.01
1216544460 37.02
1216552980 36.94
1216561500 36.84
1216566420 36.80
1216574940 36.77
1216583460 36.72
1216588380 35.92
1216596900 36.68
1216605420 36.69
1216610340 36.57
1216618860 36.49
1216623780 36.33
1216632300 36.36
1216640820 35.41
1216645740 37.87
1216654260 37.89
1216662720 37.87
1216676160 37.77
1216684680 37.54
1216689660 35.37
1216698120 35.32
1216703040 35.28
1216711620 37.81
1216720140 37.76
1216725060 37.65
1216733580 37.67
1216742040 37.87
1216746960 37.89
1216755480 37.72
1216766400 36.39
1216771320 37.56
1216779840 36.26
1216788360 37.58
1216793340 37.51
1216801860 37.41
1216810380 37.69
1216815300 37.91
1216823820 37.75
1216832340 37.57
1216837200 37.64
1216845720 37.63
1216850640 37.55
1216859160 37.45
1216867680 37.34
1216872600 37.16
1216881120 37.02
1216889640 35.53
1216894560 35.68
1216903080 35.29
1216916520 37.07
1216925040 36.96
1216929960 36.53
1216938480 36.98
1216947000 36.91
1216951920 36.91
1216960440 36.85
1216968960 37.17
1216973880 37.09
1216984800 36.89
1216993320 36.90
1216998240 36.86
1217006760 36.74
1217015280 36.69
1217020200 36.81
1217028720 36.73
1217037240 36.59
1217042160 36.57
1217050680 36.53
1217055600 36.48
1217064120 34.69
1217072640 36.40
1217077560 36.35
1217086020 34.61
1217094540 36.37
1217099460 36.18
1217107980 35.16
1217116500 35.16
1217121420 35.16
1217129940 35.12
1217134860 35.03
1217143380 36.26
1217151900 36.22
1217156820 36.23
1217165340 36.21
1217173860 36.17
1217178780 36.18
1217187300 36.17
1217195820 34.76
1217200740 36.09
1217211660 36.11
1217220180 36.18
1217225100 36.05
1217233620 36.05
1217242140 35.98
1217247060 34.66
1217255580 36.53
1217264100 36.37
1217269020 36.29
1217277540 35.01
1217282460 36.90
1217290980 36.81
1217299500 36.68
1217304420 36.55
1217312940 36.26
1217321460 36.61
1217326380 36.25
1217334900 36.22
1217343420 36.26
1217348340 36.10
1217356860 36.19
1217361780 36.15
1217370300 34.80
1217378820 34.79
1217383740 36.02
1217392260 35.94
1217400780 35.47
1217405700 35.44
1217414220 32.81
1217422740 32.69
1217430060 35.58
1217438580 32.41
1217447100 32.00
1217452020 35.31
1217460540 35.31
1217469060 31.99
1217473980 35.27
1217482500 31.83
1217491020 31.72
1217495940 35.12
1217504460 31.78
1217509380 32.05
1217517900 35.56
1217526420 35.48
1217531340 35.31
1217539860 35.22
1217548380 35.34
1217553300 35.19
1217561820 35.13
1217570340 35.89
1217575260 35.74
1217583780 35.78
1217588700 35.75
1217597220 31.82
1217605740 35.93
1217610660 35.51
1217619180 35.66
1217627700 35.68
1217632620 35.73
1217641140 35.68
1217652060 35.66
1217656980 34.87
1217665500 34.81
1217674020 35.44
1217678940 35.40
1217687460 34.61
1217695980 34.64
1217700900 35.43
1217709420 35.34
1217714400 35.42
1217722860 35.39
1217731440 35.32
1217736300 35.25
1217744880 35.20
1217753400 35.28
1217758320 34.47
1217766840 35.27
1217775360 34.51
1217780220 34.48
1217788740 35.18
1217793660 35.20
1217802180 34.37
1217810700 35.18
1217815620 35.18
1217824140 34.31
1217832660 33.87
1217837580 35.93
1217846100 35.87
1217854620 35.34
1217859540 35.60
1217870460 35.31
1217878980 35.22
1217883900 35.28
1217892420 34.48
1217900940 33.89
1217905860 34.45
1217914440 35.13
1217922900 34.77
1217927820 35.95
1217936400 36.73
1217941260 35.49
1217949780 35.87
1217963220 35.73
1217971740 35.69
1217980260 35.92
1217985180 35.93
1217993700 35.63
1218002220 35.61
1218007140 35.52
1218015660 35.49
1218020580 35.28
1218029100 35.35
1218037620 35.30
1218042540 35.29
1218051060 35.16
1218059580 35.12
1218064560 35.10
1218073080 34.82
1218081540 35.19
1218088920 35.05
1218097440 35.06
1218105960 35.01
1218110880 35.07
1218119400 34.43
1218127920 34.35
1218132840 34.31
1218141360 34.26
1218149880 35.48
1218154800 34.22
1218163320 35.57
1218168240 35.65
1218176760 35.48
1218185280 35.44
1218190200 35.33
1218198720 35.40
1218207240 35.36
1218212160 36.66
1218220680 36.69
1218225600 36.23
1218234120 36.65
1218242640 36.18
1218247560 35.18
1218256080 35.08
1218264600 34.65
1218269520 34.41
1218278040 34.66
1218286560 34.30
1218291480 35.79
1218302400 34.36
1218310920 34.34
1218315840 35.65
1218324360 34.71
1218332880 34.37
1218337800 34.31
1218346320 34.26
1218354840 35.71
1218359760 35.65
1218368280 34.48
1218373200 34.43
1218381720 34.40
1218390240 35.65
1218395160 34.29
1218403680 35.48
1218412200 35.55
1218417120 35.49
1218425640 35.47
1218434160 34.07
1218439080 33.83
1218447600 33.68
1218452520 33.62
1218461040 33.86
1218474480 33.75
1218483000 35.06
1218491520 33.92
1218496440 35.07
1218504960 35.03
1218513420 34.92
1218518340 33.53
1218529320 36.07
1218537780 36.67
1218542700 35.79
1218551220 36.49
1218559740 36.26
1218564660 36.51
1218576360 34.68
1218584880 34.86
1218589800 34.82
1218598320 34.39
1218606840 34.33
1218611760 34.30
1218620280 34.14
1218625200 34.40
1218633720 33.41
1218642240 33.40
1218647160 34.34
1218655680 34.34
1218664200 37.10
1218669120 36.97
1218677640 36.87
1218686160 36.29
1218691080 36.73
1218702000 35.31
1218710520 35.16
1218715440 35.86
1218723960 35.74
1218732480 35.64
1218737340 35.51
1218745860 36.91
1218754380 36.92
1218759300 36.86
1218767820 36.80
1218776340 36.77
1218781260 36.63
1218789780 36.54
1218794700 37.16
1218803220 36.96
1218811740 35.57
1218816660 36.53
1218825180 35.42
1218833700 35.44
1218838620 36.43
1218847080 36.39
1218852000 36.44
1218860520 36.44
1218869040 36.34
1218873960 36.32
1218882480 34.96
1218891000 34.94
1218895920 36.22
1218904440 36.18
1218912960 36.18
1218917880 34.42
1218928800 36.21
1218937320 36.11
1218942180 36.10
1218950760 36.16
1218959220 36.08
1218964140 36.34
1218972660 34.13
1218981180 36.02
1218986100 34.03
1219008060 34.02
1219021500 33.98
1219030020 35.86
1219038540 35.77
1219043460 35.70
1219051920 37.13
1219060440 36.71
1219065360 35.86
1219073880 36.88
1219078800 35.60
1219087320 36.48
1219095840 36.47
1219100760 36.93
1219109280 37.62
1219117800 37.57
1219122720 37.54
1219131240 36.18
1219144680 37.33
1219155600 36.02
1219164120 37.20
1219169040 35.82
1219177560 37.12
1219186080 35.59
1219191000 37.09
1219199460 35.54
1219207980 35.49
1219212900 35.38
1219221420 35.29
1219229940 36.80
1219234860 36.75
1219243380 35.02
1219248300 36.66
1219256820 36.64
1219265340 34.84
1219270260 34.88
1219278780 36.41
1219287300 36.62
1219292220 36.36
1219300740 36.55
1219305660 35.86
1219314180 36.43
1219322700 36.35
1219327620 35.35
1219336140 35.31
1219344660 36.07
1219349580 34.21
1219358100 34.21
1219366620 35.98
1219371540 35.92
1219382460 36.77
1219390980 36.85
1219395900 35.95
1219404420 35.76
1219412940 35.66
1219417860 35.59
1219426380 36.55
1219434900 36.39
1219439820 36.35
1219448340 36.19
1219453260 36.12
1219461780 36.93
1219470300 36.87
1219475160 36.86
1219483680 36.81
1219492200 35.74
1219497120 35.70
1219505640 35.67
1219514160 36.76
1219519080 35.61
1219527600 35.55
1219532520 36.68
1219541040 35.49
1219549560 35.43
1219554480 36.69
1219563000 36.75
1219571520 35.52
1219576440 36.73
1219584960 35.44
1219593480 35.51
1219600800 35.39
1219609320 36.48
1219617840 35.20
1219622760 35.21
1219631280 35.23
1219639800 35.19
1219644720 36.51
1219653240 34.99
1219661760 36.58
1219666680 36.30
1219675200 36.31
1219680120 36.31
1219688640 34.80
1219697160 36.21
1219702080 36.28
1219710600 36.24
1219719120 36.26
1219724040 36.81
1219732560 36.06
1219741080 37.14
1219745940 37.15
1219754460 37.06
1219759380 35.75
1219767900 36.87
1219776420 36.83
1219781340 36.74
1219789860 36.67
1219798380 37.03
1219803300 36.94
1219811820 36.77
1219820340 36.71
1219827660 36.81
1219836180 37.03
1219844700 36.24
1219849620 36.20
1219858140 36.98
1219866660 36.05
1219871580 36.06
1219880100 35.97
1219888620 36.67
1219893540 37.30
1219902060 37.22
1219906980 37.21
1219915440 37.07
1219923960 35.08
1219928880 34.99
1219937400 34.95
1219945920 34.81
1219950840 36.85
1219959360 34.65
1219967880 34.55
1219972800 34.50
1219981320 36.66
1219986240 33.94
1219994760 33.77
1220003280 33.73
1220008200 36.77
1220016720 36.46
1220025240 36.39
1220030160 36.36
1220038680 36.34
1220049600 33.40
1220054520 33.30
1220063040 33.34
1220071560 33.32
1220076480 33.28
1220084940 36.24
1220093460 33.25
1220098380 36.21
1220106900 33.22
1220115420 33.10
1220120340 36.17
1220128860 36.11
1220133780 36.17
1220142300 32.98
1220150820 32.96
1220155740 36.13
1220164260 32.57
1220172780 35.55
1220177700 32.52
1220186220 35.58
1220194740 35.62
1220199660 32.46
1220208180 32.47
1220213100 32.45
1220221620 32.90
1220230140 35.86
1220235060 35.80
1220243520 35.83
1220252040 33.03
1220256960 33.42
1220265480 36.12
1220276400 33.25
1220281320 33.21
1220289840 36.06
1220298360 33.14
1220303280 33.14
1220311800 33.13
1220320320 35.96
1220325180 35.93
1220333700 35.89
1220342220 32.92
1220347140 35.84
1220355660 32.90
1220360580 32.88
1220369100 32.81
1220377620 32.73
1220382540 32.75
1220391060 35.60
1220399580 32.81
1220404500 32.78
1220413020 35.58
1220421540 32.69
1220426460 36.23
1220434980 36.19
1220439900 36.09
1220448420 35.36
1220456940 36.02
1220461860 35.05
1220470380 34.96
1220478900 35.85
1220483820 35.79
1220492340 35.60
1220503260 34.81
1220508180 34.88
1220516700 34.72
1220525220 34.47
1220530140 34.29
1220538660 35.53
1220547180 34.20
1220552100 34.18
1220560620 36.04
1220569080 37.40
1220574000 37.55
1220582520 36.33
1220587440 37.54
1220595960 37.94
1220609400 37.89
1220617920 35.74
1220626440 37.75
1220631360 30.08
1220656560 32.00
1220668860 33.05
1220673780 34.29
1220682300 32.97
1220690820 33.99
1220695740 33.93
1220704200 33.86
1220712720 33.80
1220717640 34.15
1220726160 35.62
1220734680 35.44
1220739600 35.35
1220748120 34.17
1220752980 34.77
1220761500 35.28
1220770020 35.65
1220774940 34.72
1220783460 36.59
1220791980 35.36
1220796900 35.34
1220805420 35.28
1220813940 36.24
1220821200 35.22
1220829720 35.22
1220838240 35.12
1220843160 35.15
1220851680 35.22
1220860200 36.04
1220865120 35.75
1220873580 34.45
1220882100 34.99
1220887020 34.95
1220895540 35.02
1220900460 34.95
1220908980 35.51
1220917500 34.86
1220922420 34.81
1220930940 35.35
1220939460 34.80
1220944380 34.85
1220952840 35.37
1220961360 35.30
1220966280 35.26
1220974800 34.33
1220979720 34.80
1220988240 34.77
1220996760 34.69
1221001680 34.76
1221010200 34.66
1221018720 35.01
1221023640 35.10
1221032100 35.33
1221040620 37.61
1221045540 37.54
1221056460 36.90
1221064980 36.92
1221069900 36.61
1221078420 36.34
1221086940 36.62
1221091800 36.58
1221100320 36.22
1221108840 36.70
1221113760 36.62
1221122280 37.12
1221127200 37.04
1221135720 36.91
1221144240 36.85
1221149160 36.87
1221157680 36.80
1221166200 36.82
1221171060 36.24
1221179580 36.15
1221188100 36.17
1221193020 36.14
1221201540 37.04
1221214980 37.90
1221223500 38.28
1221228420 38.21
1221236940 38.10
1221245400 38.06
1221250320 37.96
1221258840 37.96
1221267360 37.98
1221272280 37.77
1221283200 37.67
1221291720 37.66
1221296640 37.65
1221305160 37.63
1221313620 37.58
1221318540 37.54
1221327060 37.50
1221335580 37.46
1221340500 37.52
1221349020 37.49
1221357540 37.40
1221370980 37.37
1221375840 37.35
1221384360 37.35
1221392880 37.35
1221397800 37.35
1221406320 37.33
1221414840 37.33
1221419760 38.14
1221428280 38.05
1221433200 38.07
1221441720 38.00
1221450180 38.00
1221455100 37.97
1221463620 38.05
1221472140 38.02
1221477060 37.84
1221485580 37.85
1221499020 38.47
1221507540 38.47
1221518460 38.47
1221523380 38.42
1221531900 38.31
1221540420 38.30
1221545340 38.31
1221553860 38.33
1221562380 38.05
1221567300 37.95
1221575820 37.89
1221584280 37.96
1221589200 37.93
1221597720 37.85
1221602640 37.84
1221611160 37.84
1221619680 37.86
1221624600 37.80
1221633120 37.77
1221641580 37.39
1221646500 37.51
1221655020 36.16
1221663540 37.45
1221668460 37.39
1221676980 37.39
1221681900 37.35
1221690420 37.38
1221698880 37.92
1221703800 37.89
1221712320 37.60
1221720840 37.61
1221725760 37.82
1221734280 37.72
1221745200 37.66
1221750060 37.36
1221758580 38.32
1221767100 38.18
1221772020 38.13
1221780540 38.04
1221789060 37.59
1221793980 37.98
1221802500 37.95
1221811020 37.90
1221815940 37.81
1221824460 37.75
1221829320 37.65
1221837900 37.60
1221846360 37.57
1221851280 37.33
1221859800 37.31
1221868320 37.46
1221873240 37.45
1221881760 37.46
1221890280 23.81
1221895200 37.32
1221903720 37.19
1221908640 37.14
1221917160 37.13
1221925680 37.21
1221930600 37.21
1221939060 37.19
1221947580 37.08
1221952500 37.18
1221961020 37.12
1221969540 37.10
1221976860 37.07
1221985380 36.95
1221993900 37.84
1221998820 37.79
1222007340 37.78
1222015860 37.76
1222020780 37.75
1222029240 37.44
1222037760 37.51
1222042680 37.73
1222051200 37.66
1222056120 37.65
1222064640 37.35
1222073160 37.33
1222078080 38.10
1222086600 38.10
1222095120 38.05
1222100040 37.99
1222108560 37.94
1222117020 37.83
1222121940 37.49
1222130460 37.65
1222135380 37.56
1222143900 37.52
1222152420 37.33
1222157340 37.27
1222165860 37.10
1222174380 37.10
1222179300 37.52
1222187820 37.51
1222196280 37.45
1222203600 37.38
1222212120 37.87
1222220640 37.88
1222225560 37.87
1222234080 37.71
1222242600 37.69
1222247520 37.83
1222256040 37.99
1222264560 37.92
1222269480 37.76
1222278000 37.33
1222282920 37.01
1222291440 37.14
1222299960 36.88
1222304880 37.72
1222313400 37.76
1222321920 38.14
1222326780 37.89
1222335300 38.28
1222343820 38.08
1222348740 38.22
1222357260 38.08
1222362180 38.09
1222370700 38.45
1222379220 38.41
1222384140 38.33
1222392660 38.26
1222401180 38.07
1222406100 38.03
1222414560 38.07
1222423080 38.22
1222430400 38.22
1222438920 38.17
1222447440 38.04
1222452360 37.89
1222460880 37.90
1222469400 37.88
1222474320 37.80
1222482840 37.72
1222491360 37.90
1222496220 37.80
1222504740 37.71
1222509660 37.77
1222518180 37.49
1222526700 37.22
1222531620 37.23
1222540140 37.17
1222548660 37.16
1222553580 37.19
1222562100 36.50
1222570620 37.34
1222575540 37.18
1222584060 37.11
1222588980 37.21
1222597500 37.07
1222606020 37.06
1222610880 37.03
1222619400 37.03
1222627920 37.03
1222632840 37.04
1222641360 37.03
1222649880 37.02
1222657200 37.02
1222665720 36.98
1222674240 36.93
1222679160 35.02
1222687680 36.81
1222696200 36.70
1222701120 36.84
1222709640 36.83
1222718160 36.76
1222723020 36.59
1222731540 36.54
1222736460 36.32
1222744980 36.33
1222753500 36.37
1222758420 35.51
1222766940 36.83
1222775400 36.47
1222780320 36.54
1222788840 36.40
1222797360 36.18
1222802280 36.01
1222810740 36.02
1222815660 36.03
1222824180 36.02
1222832700 38.20
1222837620 38.52
1222846140 38.54
1222854660 38.49
1222859520 38.28
1222868040 38.16
1222876560 38.17
1222881480 38.14
1222892400 38.20
1222900920 38.17
1222905840 38.13
1222914360 38.06
1222922880 38.00
1222927800 37.85
1222936320 37.64
1222944840 37.60
1222949760 37.51
1222958280 37.13
1222963200 37.22
1222971720 37.01
1222980240 37.41
1222986060 37.12
1222995600 37.86
1223004120 37.95
1223012640 37.81
1223017560 37.73
1223026080 37.64
1223034600 37.63
1223039520 37.66
1223048040 37.52
1223056500 37.47
1223061420 37.47
1223069940 36.98
1223074860 37.32
1223083380 37.38
1223091900 37.38
1223096820 37.42
1223105340 37.34
1223113860 37.33
1223118720 37.80
1223127240 37.75
1223135760 37.77
1223140680 37.75
1223151600 37.77
1223160120 37.81
1223165040 37.87
1223182080 38.17
1223186940 37.99
1223195460 38.12
1223203980 37.98
1223225940 38.01
1223230860 38.01
1223239380 37.93
1223244300 36.88
1223252820 36.92
1223261280 36.90
1223266200 36.84
1223274720 36.62
1223283240 37.60
1223288160 37.49
1223296680 35.84
1223301600 36.13
1223310120 35.97
1223318640 36.34
1223323560 36.32
1223332080 36.35
1223340600 36.25
1223345520 36.23
1223354040 37.03
1223362560 36.86
1223367420 36.48
1223375940 36.82
1223386860 37.77
1223391780 37.72
1223400300 37.63
1223408820 37.60
1223413740 36.92
1223422260 36.83
1223430780 36.80
1223435700 37.34
1223444220 37.34
1223452740 36.75
1223457660 36.54
1223466120 36.83
1223471040 37.14
1223479560 36.84
1223488080 36.71
1223493000 36.71
1223501520 36.56
1223514960 36.60
1223531280 36.04
1223536200 35.95
1223544720 35.86
1223553240 37.75
1223558160 37.69
1223566680 37.62
1223571600 37.30
1223580120 37.33
1223588580 37.25
1223593500 37.29
1223602020 37.16
1223610540 37.26
1223615460 37.22
1223623980 37.20
1223632500 37.14
1223637420 37.31
1223645880 37.58
1223656800 37.15
1223661720 37.15
1223670240 37.17
1223678760 37.21
1223683680 37.17
1223692200 37.07
1223700720 36.94
1223705580 37.04
1223714100 37.04
1223722680 36.23
1223727600 37.22
1223736120 37.14
1223741040 37.07
1223749560 37.10
1223758080 37.07
1223762940 36.86
1223771460 36.97
1223779980 36.99
1223784900 37.01
1223793420 37.01
1223801940 36.86
1223806860 36.88
1223815380 36.88
1223820300 36.80
1223828820 36.76
1223837280 36.99
1223842200 36.97
1223850720 35.65
1223859240 35.52
1223864160 35.57
1223872680 36.13
1223883600 35.43
1223888520 32.26
1223897040 33.02
1223905560 33.33
1223910480 32.53
1223918940 35.56
1223927460 36.31
1223932380 36.21
1223940900 35.51
1223949420 35.58
1223954340 36.12
1223962860 36.17
1223967780 36.12
1223976300 38.03
1223984760 37.99
1223989680 37.78
1223998200 37.75
1224006720 37.70
1224011640 37.61
1224020160 37.57
1224028680 37.56
1224033600 37.58
1224042120 37.56
1224046980 37.24
1224055500 37.16
1224064020 37.19
1224068940 37.18
1224077460 37.16
1224085980 37.01
1224090900 37.03
1224099420 36.65
1224107940 37.04
1224115200 37.06
1224123720 37.05
1224132240 37.01
1224137160 36.99
1224145680 36.47
1224154200 36.54
1224159120 36.48
1224167640 36.30
1224176160 36.32
1224181020 36.27
1224189540 36.01
1224194460 37.55
1224202980 36.87
1224211500 37.48
1224216420 37.43
1224224940 36.82
1224233460 37.42
1224238380 37.23
1224246900 36.71
1224255420 36.80
1224260340 35.99
1224268860 36.64
1224273780 36.19
1224282300 36.49
1224290820 36.49
1224295740 36.52
1224304260 36.11
1224312780 36.06
1224317700 36.46
1224326160 36.55
1224334680 36.50
1224342000 36.56
1224350520 36.13
1224359040 36.38
1224363960 36.44
1224372480 36.43
1224381000 36.40
1224385920 36.01
1224394440 36.40
1224402960 36.09
1224407820 36.07
1224416340 36.39
1224421260 36.37
1224429780 36.36
1224438300 36.29
1224443220 36.31
1224451740 36.31
1224460260 36.38
1224465180 36.36
1224473700 36.37
1224482220 36.32
1224487140 36.29
1224495660 36.41
1224500580 36.32
1224509100 36.15
1224517620 36.53
1224522480 36.48
1224531000 36.48
1224539520 36.43
1224544440 36.48
1224552960 36.43
1224561480 36.46
1224568800 36.43
1224577320 36.45
1224585840 36.39
1224590760 36.39
1224599280 36.31
1224607740 35.96
1224612660 36.02
1224621180 36.75
1224629700 36.63
1224634620 36.59
1224643140 36.60
1224648060 36.55
1224656580 37.61
1224665100 38.21
1224670020 38.59
1224678540 38.61
1224687000 38.46
1224691920 38.41
1224700440 38.29
1224708960 38.26
1224713880 38.21
1224722400 38.22
1224727320 38.40
1224735840 38.18
1224744360 37.95
1224749280 37.91
1224757800 37.86
1224766260 37.87
1224771180 37.73
1224779700 37.76
1224788220 37.73
1224793140 37.64
1224804060 37.55
1224812580 37.57
1224817500 37.50
1224826020 37.46
1224834540 37.46
1224845340 37.41
1224850260 37.91
1224858780 37.83
1224867300 37.79
1224872220 37.86
1224880740 37.82
1224885660 37.80
1224894180 37.79
1224902700 37.79
1224907620 37.71
1224916140 37.46
1224924660 37.47
1224929580 37.56
1224938100 37.48
1224946620 37.45
1224951540 37.40
1224960060 37.28
1224964980 37.25
1224973500 37.23
1224982020 36.92
1224986940 37.19
1224995460 37.15
1225003920 36.59
1225008840 36.42
1225017360 36.15
1225025880 36.09
1225033200 36.46
1225041720 36.00
1225050240 36.35
1225055160 35.90
1225063680 35.89
1225072200 35.95
1225077120 36.11
1225085580 36.11
1225094100 36.10
1225099020 37.18
1225107540 37.17
1225112460 38.38
1225120980 38.32
1225129500 38.24
1225134420 38.15
1225142940 37.74
1225151460 37.99
1225156320 38.00
1225164840 37.95
1225173360 37.90
1225178280 37.73
1225186800 37.69
1225191720 37.62
1225200240 37.72
1225208760 37.77
1225213680 37.68
1225222200 37.57
1225230720 37.66
1225235640 37.60
1225244160 37.41
1225252680 37.71
1225260000 37.59
1225268520 37.79
1225277040 38.13
1225281960 39.19
1225290480 38.01
1225299000 37.96
1225303920 38.71
1225312440 38.64
1225320960 38.44
1225325880 38.35
1225334400 38.23
1225339320 38.19
1225347840 38.15
1225356360 38.15
1225361280 38.03
1225369800 37.95
1225378320 37.91
1225383240 37.82
1225391760 37.77
1225400280 37.72
1225405140 37.80
1225413660 37.83
1225418580 38.75
1225427100 38.82
1225435620 38.79
1225440540 38.60
1225449060 38.59
1225457580 38.40
1225462500 38.07
1225471020 38.38
1225479540 38.32
1225486860 38.25
1225495380 38.25
1225503900 38.24
1225508820 38.24
1225517340 38.20
1225525860 38.19
1225530780 37.70
1225539300 38.00
1225547820 37.99
1225552740 38.45
1225561260 38.25
1225566180 38.25
1225574700 38.31
1225583220 38.31
1225588140 38.26
1225596660 38.28
1225605180 38.12
1225610100 38.07
1225618560 38.08
1225627080 38.07
1225632000 38.08
1225640520 38.04
1225645440 38.02
1225653960 37.95
1225662480 37.97
1225667400 37.96
1225675920 37.98
1225684440 37.92
1225689360 37.90
1225697880 37.90
1225708800 37.84
1225713720 37.86
1225722240 37.77
1225731180 36.31
1225736040 37.54
1225744560 37.46
1225753080 37.29
1225758000 37.26
1225766520 37.14
1225771440 37.26
1225779960 37.18
1225788480 37.14
1225793400 37.11
1225801920 37.02
1225810440 36.88
1225815360 33.88
1225823880 34.18
1225828800 31.77
1225837320 37.55
1225845840 37.49
1225850700 37.53
1225859220 37.47
1225867740 38.01
1225872660 37.93
1225881180 37.90
1225889700 37.92
1225894620 37.88
1225903140 37.89
1225914060 37.61
1225918980 37.68
1225927500 37.57
1225936020 37.75
1225940940 37.73
1225949460 37.00
1225957980 37.00
1225962900 38.24
1225971420 38.06
1225979940 38.10
1225984860 38.00
1225993380 37.97
1225998300 37.76
1226006820 37.61
1226015340 37.92
1226020260 37.88
1226028780 37.91
1226037300 37.83
1226042220 37.57
1226050740 37.37
1226055660 36.13
1226064180 37.22
1226072700 36.07
1226077560 35.94
1226086080 35.95
1226094600 35.90
1226099520 35.92
1226108040 37.69
1226116560 37.61
1226121480 37.02
1226132400 37.00
1226140920 36.97
1226145840 36.80
1226154360 36.61
1226162880 36.71
1226167800 36.75
1226176320 36.61
1226184840 36.68
1226189760 37.06
1226198280 37.06
1226203200 37.06
1226211720 37.00
1226220240 36.59
1226225160 36.55
1226233620 36.50
1226242140 36.50
1226247060 36.50
1226255580 36.47
1226264100 36.46
1226269020 38.00
1226277540 37.97
1226282460 37.95
1226290980 37.91
1226299500 37.47
1226304420 37.81
1226312940 37.57
1226321460 37.57
1226326380 37.49
1226334900 37.35
1226343420 37.35
1226348340 37.27
1226359200 37.25
1226367720 37.15
1226372640 37.18
1226381160 37.15
1226389680 37.04
1226394600 35.94
1226403120 35.94
1226411640 36.80
1226416560 36.75
1226425080 36.64
1226430000 36.62
1226438520 36.54
1226447040 36.74
1226451960 36.73
1226460480 36.55
1226469000 36.45
1226473920 36.42
1226482440 36.38
1226490960 36.39
1226495880 36.37
1226504400 36.31
1226509260 36.34
1226517780 36.26
1226526300 36.19
1226531220 38.12
1226539740 38.11
1226548260 38.05
1226553180 38.06
1226561700 36.66
1226570220 37.82
1226575140 37.45
1226586060 37.29
1226594580 37.34
1226599500 37.28
1226608020 36.84
1226616540 36.69
1226621460 36.66
1226629980 36.59
1226638500 36.56
1226643420 36.50
1226651940 36.35
1226656800 36.34
1226665320 36.13
1226673840 36.02
1226678760 36.17
1226687280 36.15
1226695800 36.08
1226700720 35.76
1226709240 37.06
1226717760 36.99
1226722680 36.89
1226731200 36.76
1226736120 36.66
1226744640 36.51
1226753160 36.40
1226758080 36.29
1226766600 36.17
1226775120 36.15
1226780040 36.17
1226788560 36.16
1226797080 36.12
1226804400 36.10
1226812920 36.07
1226821440 35.93
1226826360 35.88
1226834880 35.83
1226843400 35.75
1226848320 35.78
1226856780 35.70
1226865300 35.79
1226870220 35.81
1226878740 35.72
1226883660 35.68
1226892180 35.63
1226900700 35.60
1226905620 35.55
1226914140 35.46
1226922660 37.84
1226927580 37.75
1226936100 37.71
1226944620 38.09
1226949540 38.03
1226958060 38.02
1226962980 37.91
1226971500 37.88
1226980020 37.87
1226984940 37.83
1226993460 36.22
1227001980 37.63
1227006900 37.65
1227015420 37.47
1227023940 36.01
1227031260 36.06
1227039780 36.03
1227048300 36.02
1227053220 35.90
1227061740 35.85
1227070260 36.01
1227075120 36.06
1227083640 37.48
1227092220 38.05
1227097140 37.78
1227105660 37.79
1227110580 37.70
1227119100 37.63
1227127560 37.61
1227132480 38.55
1227141000 38.39
1227149520 38.27
1227154440 38.21
1227162960 38.30
1227171480 38.15
1227176400 37.20
1227184920 37.05
1227189840 36.93
1227198360 36.58
1227206880 36.44
1227211800 36.53
1227220320 36.47
1227228840 36.40
1227233760 36.32
1227242280 36.14
1227253200 38.00
1227258120 37.80
1227266640 37.77
1227275160 37.70
1227280080 37.52
1227288600 37.39
1227297120 36.90
1227302040 36.79
1227310560 36.71
1227319080 36.40
1227324000 36.38
1227332520 37.51
1227337440 37.26
1227345960 37.32
1227354480 37.22
1227359400 37.16
1227367920 37.13
1227376440 37.08
1227381360 37.02
1227389880 37.02
1227394800 38.25
1227403320 38.21
1227411840 38.18
1227416760 38.09
1227425280 38.03
1227433800 38.06
1227438720 38.05
1227447240 38.02
1227455760 38.01
1227460680 38.06
1227471600 38.72
1227480120 38.70
1227485040 39.07
1227493560 39.02
1227502080 38.96
1227507000 38.93
1227515520 38.93
1227524040 38.54
1227528960 38.54
1227537480 38.50
1227542400 39.00
1227550920 39.00
1227559440 38.97
1227564360 38.36
1227572880 37.87
1227581400 38.05
1227586320 38.66
1227594840 38.34
1227603360 37.48
1227608280 37.39
1227616740 37.47
1227621720 37.42
1227630240 36.80
1227638760 36.83
1227643680 38.35
1227652200 37.51
1227660720 38.29
1227665640 38.26
1227674160 38.23
1227682680 38.13
1227690000 38.20
1227698520 39.04
1227707040 38.98
1227711960 38.96
1227720480 38.87
1227728940 38.80
1227733860 38.78
1227742380 38.77
1227750900 38.89
1227755820 39.04
1227764340 38.97
1227769260 38.91
1227777780 38.86
1227786300 38.84
1227791220 38.65
1227799740 39.27
1227808260 39.19
1227813180 39.21
1227821700 39.09
1227830220 39.09
1227835140 39.02
1227843660 38.79
1227848580 38.73
1227857100 38.71
1227865620 38.73
1227870540 38.56
1227879060 38.83
1227887580 38.76
1227892500 38.44
1227901020 38.31
1227909540 38.33
1227916860 38.32
1227925380 38.26
1227933900 38.30
1227938820 38.22
1227947340 38.18
1227955860 38.21
1227960780 38.17
1227969300 38.12
1227977820 38.13
1227982740 38.13
1227991260 37.88
1227996180 37.83
1228004700 37.90
1228013220 37.77
1228018140 37.77
1228026660 37.73
1228035180 37.67
1228040100 37.62
1228048620 37.58
1228057140 37.55
1228062060 37.53
1228070580 37.49
1228075500 37.41
1228084020 37.40
1228092540 37.39
1228097460 37.58
1228105980 37.27
1228114500 37.23
1228119420 37.32
1228127940 37.26
1228138860 37.22
1228143780 36.95
1228152300 36.91
1228160820 36.83
1228165740 36.82
1228174260 36.80
1228182780 36.75
1228187700 36.73
1228196220 36.62
1228204740 36.59
1228209660 36.49
1228218180 36.42
1228223100 36.32
1228231620 36.32
1228240140 37.24
1228245060 37.20
1228253580 37.15
1228262100 37.16
1228267020 36.99
1228275540 36.92
1228280460 36.99
1228288920 36.85
1228297440 37.70
1228302360 37.64
1228310880 37.61
1228319400 37.59
1228324320 37.25
1228332840 37.18
1228341360 37.20
1228346280 37.19
1228357200 37.16
1228365720 37.18
1228370700 36.30
1228379220 36.23
1228387740 37.52
1228392660 37.53
1228401180 37.02
1228409700 37.35
1228414620 37.43
1228423140 37.20
1228428060 36.82
1228436580 36.75
1228445100 34.68
1228450020 37.93
1228458540 37.79
1228467060 38.37
1228471980 38.43
1228480500 38.31
1228489020 38.94
1228493940 38.89
1228502460 38.47
1228507380 36.19
1228515900 38.16
1228524420 38.12
1228529280 38.12
1228537800 38.03
1228546320 38.05
1228551240 37.95
1228559760 36.00
1228568340 37.91
1228575600 37.91
1228584120 38.55
1228592640 38.68
1228597620 38.50
1228606080 38.57
1228614600 38.31
1228619520 38.31
1228628040 38.10
1228636560 38.15
1228641480 38.13
1228650000 38.03
1228654920 37.43
1228663440 37.88
1228671960 37.83
1228676880 37.82
1228685400 37.62
1228693920 37.77
1228698840 37.75
1228707360 37.61
1228715880 37.56
1228720800 35.78
1228729320 37.59
1228734240 35.79
1228742760 35.74
1228751280 35.81
1228756200 35.86
1228764720 35.84
1228773240 35.93
1228778160 35.88
1228786680 35.93
1228797600 35.81
1228802520 35.43
1228811040 35.42
1228819560 35.41
1228824480 35.40
1228833000 35.40
1228841520 35.38
1228846440 35.47
1228854900 35.41
1228863480 35.44
1228868400 36.56
1228876920 36.48
1228881840 38.54
1228890360 38.54
1228898880 38.53
1228903800 38.31
1228912320 38.69
1228920840 38.27
1228925760 38.26
1228934280 38.38
1228939200 38.28
1228947720 38.29
1228956240 38.15
1228961100 38.10
1228969620 37.97
1228978140 38.01
1228983060 38.93
1228991580 38.84
1229000100 38.76
1229005020 38.71
1229013540 38.66
1229024460 38.63
1229029380 38.60
1229037900 38.63
1229046420 38.08
1229051340 37.80
1229059860 39.41
1229068380 39.25
1229073300 37.02
1229081820 36.83
1229090340 36.72
1229095260 36.64
1229103780 36.64
1229108700 37.93
1229117220 36.79
1229125740 36.75
1229130660 36.81
1229139180 36.78
1229147700 30.73
1229152620 36.59
1229161140 36.57
1229166060 36.56
1229174580 36.54
1229183100 36.60
1229188020 37.72
1229196540 36.61
1229205060 36.54
1229209980 36.58
1229218500 36.56
1229231940 36.59
1229242860 36.55
1229251380 36.54
1229256300 36.60
1229264820 36.55
1229273340 36.54
1229278260 36.49
1229286780 36.47
1229295300 36.51
1229300220 36.44
1229308740 36.44
1229313660 36.46
1229322180 36.45
1229330700 36.45
1229335620 36.41
1229344140 36.31
1229352660 36.34
1229357580 36.29
1229366100 36.51
1229374620 36.30
1229379540 36.29
1229388060 37.50
1229392980 37.75
1229401500 37.71
1229410020 37.68
1229414940 37.62
1229423460 38.57
1229431980 38.59
1229436900 38.53
1229445420 38.43
1229453940 38.38
1229461260 38.16
1229469780 38.19
1229478300 38.63
1229483220 38.55
1229491740 38.48
1229500260 38.35
1229505180 38.16
1229513700 37.90
1229522220 37.86
1229527140 37.83
1229535660 37.74
1229540580 37.76
1229549100 37.61
1229557620 37.72
1229562540 37.71
1229571060 37.65
1229579580 37.58
1229584500 37.52
1229593020 37.28
1229601540 37.40
1229606460 38.01
1229614980 37.75
1229619900 38.42
1229628420 38.27
1229636940 37.71
1229641860 39.01
1229650380 38.87
1229658900 38.97
1229663820 38.88
1229672340 38.36
1229683260 38.12
1229688180 38.12
1229696760 36.09
1229705280 38.07
1229710200 38.74
1229718720 38.70
1229727240 38.78
1229732160 37.91
1229740680 38.24
1229745600 39.53
1229754120 39.05
1229762640 39.77
1229767560 39.70
1229776080 39.26
1229784600 39.14
1229789520 38.77
1229798040 38.92
1229806560 38.72
1229811480 38.54
1229820000 38.51
1229824920 38.50
1229833440 38.41
1229841960 38.42
1229846880 38.44
1229855400 38.42
1229863920 38.38
1229868840 38.38
1229877360 38.16
1229885880 37.89
1229893200 37.87
1229901720 36.14
1229910240 35.43
1229915160 35.48
1229923680 35.50
1229932200 35.47
1229937120 35.34
1229945640 37.62
1229954160 37.64
1229959080 37.19
1229967600 37.16
1229972520 37.56
1229981040 37.58
1229989560 37.53
1229994480 37.46
1230003000 37.52
1230011520 37.44
1230016440 37.34
1230024960 37.35
1230033480 37.31
1230038400 37.32
1230046920 37.21
1230051840 37.18
1230060360 37.13
1230068880 37.12
1230073800 37.16
1230082320 38.37
1230090840 38.32
1230095760 38.27
1230104280 37.81
1230115200 38.03
1230120120 37.65
1230128640 37.37
1230137160 37.06
1230142080 37.31
1230150660 39.03
1230159180 39.06
1230164100 38.74
1230172620 38.92
1230181140 38.91
1230186060 38.84
1230194580 38.73
1230199500 38.61
1230208020 38.67
1230216540 38.66
1230221460 38.22
1230229980 38.19
1230238620 38.96
1230246000 36.28
1230254520 36.14
1230263040 36.07
1230267960 35.95
1230276480 35.95
1230285000 35.95
1230289920 35.86
1230298440 35.86
1230306960 35.86
1230311880 35.81
1230322800 35.73
1230331320 35.71
1230336240 35.70
1230344700 35.55
1230353220 35.69
1230358140 35.66
1230366660 35.79
1230375180 35.80
1230380100 37.73
1230388620 37.69
1230397140 37.64
1230402060 37.59
1230410580 37.60
1230415500 37.59
1230424020 37.65
1230432540 37.59
1230437400 37.63
1230445920 37.62
1230454440 37.59
1230459360 37.58
1230467880 37.64
1230472800 37.56
1230481320 37.41
1230489840 37.44
1230494760 37.44
1230503280 37.42
1230511800 37.39
1230516720 36.86
1230525240 37.32
1230533760 37.25
1230538680 37.13
1230549600 37.10
1230558120 37.05
1230562980 36.44
1230571560 36.99
1230580020 36.57
1230584940 36.92
1230593460 36.86
1230601980 36.92
1230606900 36.91
1230615420 37.95
1230623940 37.69
1230628860 37.67
1230637380 37.60
1230642300 37.53
1230650820 37.44
1230659340 37.53
1230664260 37.35
1230672720 36.57
1230681240 35.10
1230686160 35.12
1230694680 35.14
1230699600 35.12
1230708120 35.18
1230716640 35.20
1230721560 35.16
1230730080 35.28
1230738600 35.27
1230743520 35.27
1230752040 35.31
1230760560 35.30
1230765420 35.31
1230773940 35.28
1230784860 35.31
1230789840 35.37
1230798360 35.38
1230806880 36.16
1230811800 35.44
1230828780 35.53
1230833700 35.61
1230842220 35.67
1230850740 35.65
1230855660 35.63
1230864180 35.61
1230869100 35.66
1230877620 37.84
1230886140 37.90
1230891060 37.78
1230899580 37.77
1230908100 37.52
1230913020 37.35
1230921540 37.21
1230926400 37.13
1230934920 37.13
1230943440 37.15
1230948360 37.13
1230956880 37.09
1230965400 37.02
1230970320 36.99
1230978840 35.66
1230987360 36.96
1230992280 36.80
1231003200 36.88
1231011660 36.82
1231016580 36.87
1231025100 36.83
1231033620 36.92
1231038540 36.70
1231047060 36.78
1231055580 36.67
1231060500 36.65
1231069020 36.57
1231077540 36.68
1231082460 36.67
1231090980 36.60
1231095900 38.04
1231104420 38.04
1231112940 38.00
1231117860 38.05
1231126320 38.02
1231134840 37.89
1231139760 37.74
1231148280 37.96
1231153200 37.96
1231161720 37.94
1231170240 37.95
1231175160 37.65
1231183680 37.33
1231192200 37.41
1231197120 37.28
1231205640 37.18
1231214160 37.17
1231219020 37.04
1231227540 38.85
1231238460 38.73
1231243380 38.81
1231251900 38.90
1231260420 38.73
1231265340 38.80
1231273860 38.74
1231282380 37.00
1231287300 38.57
1231295820 38.46
1231304340 38.37
1231309260 38.06
1231317780 38.40
1231322700 38.62
1231331220 39.01
1231339680 38.99
1231344600 38.78
1231353120 38.67
1231361640 38.70
1231366560 38.64
1231375080 38.46
1231380000 38.55
1231388520 38.51
1231397040 39.50
1231401960 39.46
1231410480 39.38
1231419000 39.31
1231423920 39.26
1231432440 39.21
1231440960 39.13
1231445880 39.08
1231456800 38.99
1231465320 38.91
1231470240 38.85
1231478760 38.82
1231487280 38.84
1231492200 33.86
1231500660 38.45
1231509180 38.47
1231514100 38.46
1231522620 38.41
1231531140 38.43
1231536060 38.41
1231544520 38.37
1231549440 38.36
1231557960 39.25
1231566480 39.31
1231571400 39.15
1231579920 38.92
1231588440 38.83
1231601880 38.76
1231606800 38.53
1231615320 38.49
1231623840 38.49
1231628760 38.41
1231637280 38.43
1231645800 38.26
1231650720 38.18
1231659240 38.16
1231667760 38.15
1231672680 38.12
1231683600 38.10
1231692120 38.06
1231697040 38.15
1231705500 38.10
1231714020 38.00
1231718940 37.93
1231727460 37.92
1231735980 37.92
1231740900 37.44
1231749420 37.43
1231757940 40.00
1231762860 39.88
1231771380 34.24
1231776240 37.32
1231784760 37.26
1231793280 37.17
1231798200 36.77
1231806720 36.81
1231815240 36.70
1231820160 37.73
1231828680 37.47
1231833600 37.08
1231842120 39.31
1231850640 39.29
1231855560 39.20
1231864080 39.22
1231872600 39.11
1231877460 38.99
1231886040 39.00
1231894500 38.88
1231899480 38.90
1231907940 38.87
1231918860 38.85
1231923780 39.04
1231932300 38.92
1231940820 38.83
1231945740 38.65
1231954260 38.62
1231962780 38.47
1231967700 38.47
1231976220 38.68
1231984740 38.66
1231989660 38.62
1231998180 39.16
1232003100 39.10
1232011620 39.06
1232020080 39.00
1232025000 38.96
1232033520 38.89
1232042040 38.55
1232046960 38.41
1232055540 38.12
1232060460 38.12
1232068980 38.82
1232077500 38.72
1232082420 38.80
1232090940 38.71
1232099460 38.67
1232104320 38.43
1232112840 38.27
1232121360 38.26
1232126280 38.21
1232137200 38.02
1232145720 38.04
1232150640 37.93
1232159160 37.85
1232167680 37.85
1232172600 37.64
1232181120 37.60
1232189640 37.59
1232194560 37.63
1232203080 37.58
1232208000 35.71
1232216520 37.56
1232225040 37.39
1232229960 37.44
1232238480 37.41
1232247000 37.45
1232251920 37.38
1232260440 35.55
1232268960 36.14
1232273880 38.45
1232282400 38.43
1232287320 38.39
1232295840 38.39
1232304360 38.39
1232309280 37.98
1232317800 38.33
1232326260 38.31
1232331180 38.25
1232339700 38.21
1232348220 38.09
1232353140 38.98
1232364060 39.01
1232372580 38.94
1232377500 39.03
1232386020 39.15
1232394540 38.84
1232399460 38.80
1232407980 38.79
1232416500 38.72
1232421420 38.73
1232429940 38.67
1232434860 38.64
1232443380 38.39
1232451900 38.27
1232456820 38.16
1232465340 38.09
1232473860 38.08
1232478780 37.93
1232487300 37.89
1232495820 37.77
1232500740 35.49
1232509260 38.64
1232514180 38.43
1232522700 38.46
1232531220 38.19
1232536140 38.12
1232544660 38.15
1232553180 38.14
1232558100 38.14
1232566620 38.16
1232575140 38.14
1232582460 38.07
1232590980 38.03
1232599500 38.00
1232604420 37.90
1232612940 37.63
1232621460 37.07
1232626380 37.51
1232634900 37.96
1232643420 37.79
1232648340 37.75
1232656860 37.74
1232670300 37.81
1232678820 37.77
1232683740 37.73
1232692260 37.11
1232700780 36.33
1232705700 36.30
1232714220 36.47
1232722740 37.51
1232727660 37.40
1232736180 37.38
1232741100 37.35
1232749620 37.28
1232758140 37.28
1232763060 37.11
1232771580 37.11
1232780100 37.25
1232785020 37.28
1232793540 37.27
1232804460 37.12
1232809380 37.25
1232817900 37.17
1232826420 37.16
1232831340 37.10
1232839860 37.09
1232848380 36.70
1232853300 36.66
1232861820 36.62
1232870340 36.53
1232875260 36.52
1232883780 36.52
1232888700 36.50
1232897220 36.44
1232905740 36.41
1232910660 36.38
1232919180 36.44
1232927700 36.37
1232932620 36.37
1232941140 36.35
1232946060 36.33
1232954580 38.65
1232963100 38.64
1232968020 38.63
1232976540 38.51
1232985060 38.52
1232989980 38.65
1232998500 38.62
1233006960 38.47
1233011880 38.40
1233022800 38.35
1233031320 38.33
1233036300 38.22
1233044820 39.02
1233053340 38.77
1233058260 38.76
1233066780 38.68
1233075300 39.45
1233080220 39.38
1233088740 39.33
1233093660 39.25
1233102180 39.30
1233110700 39.15
1233115620 39.15
1233124140 39.09
1233132660 39.01
1233137580 38.83
1233146100 38.75
1233154620 38.78
1233159540 38.70
1233168060 38.59
1233172980 38.47
1233181500 38.46
1233190020 38.45
1233194940 38.41
1233203460 38.74
1233212040 38.38
1233216960 38.29
1233225480 38.25
1233236400 38.14
1233241320 38.09
1233249840 38.03
1233258360 37.97
1233263280 37.96
1233271800 37.92
1233280320 37.93
1233285240 37.93
1233293760 37.90
1233302280 37.84
1233307200 37.84
1233315720 38.38
1233320640 38.27
1233329160 38.22
1233337680 38.23
1233342600 38.03
1233351120 38.45
1233359700 38.04
1233364620 38.03
1233373140 37.98
1233378060 37.85
1233386580 37.87
1233395100 37.98
1233400020 37.89
1233408540 37.86
1233417060 37.50
1233421980 37.54
1233430500 37.51
1233439020 37.41
1233443940 37.42
1233454860 37.40
1233463380 37.35
1233468360 37.37
1233476880 37.39
1233485340 37.34
1233490260 37.34
1233498780 37.18
1233507300 37.20
1233512280 37.14
1233520800 36.97
1233525720 37.05
1233534240 37.02
1233542760 37.01
1233547680 37.03
1233556200 36.98
1233564720 36.98
1233569640 36.98
1233578160 37.03
1233586680 36.96
1233591600 36.98
1233600120 37.32
1233605040 37.34
1233613620 37.31
1233622140 37.36
1233627060 37.30
1233635580 37.19
1233644100 38.45
1233649020 38.25
1233657540 38.04
1233668460 37.92
1233673380 37.93
1233681900 37.74
1233690420 37.73
1233695340 37.74
1233708720 34.36
1233713640 34.21
1233722160 34.22
1233730680 38.29
1233738000 37.96
1233746520 37.99
1233755040 38.04
1233759960 38.00
1233768480 38.00
1233777060 37.90
1233781980 37.93
1233790440 37.89
1233799020 38.35
1233803940 38.30
1233812460 37.91
1233817380 37.56
1233825900 36.42
1233834420 36.44
1233839340 36.39
1233847860 36.30
1233856380 36.20
1233861300 36.52
1233869820 36.37
1233878340 35.93
1233883260 35.94
1233891780 35.90
1233896700 35.89
1233905220 35.83
1233913740 35.82
1233918660 35.75
1233927180 35.69
1233935760 35.78
1233960120 35.80
1233965040 39.65
1233973560 39.58
1233982080 39.60
1233987000 39.47
1233995520 39.42
1234004040 39.46
1234008960 39.45
1234017480 39.42
1234022400 39.36
1234030920 39.34
1234039440 39.28
1234044360 39.17
1234052880 39.28
1234061400 39.28
1234066320 39.27
1234074900 39.24
1234083360 39.25
1234088340 38.99
1234096860 39.59
1234101780 39.48
1234110300 39.47
1234118820 39.46
1234123740 39.45
1234132260 39.35
1234140780 39.31
1234145700 39.25
1234154220 39.19
1234162740 38.95
1234170060 39.82
1234178580 39.83
1234187100 39.75
1234192020 39.71
1234200540 39.61
1234209060 39.22
1234213980 39.11
1234222500 39.05
1234231020 39.10
1234236000 39.19
1234244520 39.00
1234249440 39.11
1234257960 38.97
1234266480 39.67
1234271400 39.57
1234279920 39.48
1234288440 38.00
1234293360 38.30
1234301880 38.29
1234306800 38.20
1234315320 38.22
1234323840 38.18
1234328820 38.14
1234337340 38.06
1234345860 38.01
1234350780 37.41
1234359300 37.71
1234367820 37.67
1234372740 37.44
1234383660 37.29
1234392180 37.61
1234397100 37.39
1234405620 38.08
1234414140 38.02
1234419060 37.92
1234427580 37.88
1234436160 37.76
1234441080 38.48
1234449600 38.56
1234454520 38.54
1234463040 38.44
1234471560 39.53
1234476480 38.48
1234485000 38.42
1234493520 38.43
1234498440 38.34
1234507020 38.25
1234515540 39.17
1234520460 38.79
1234528980 38.66
1234533900 38.70
1234542420 38.85
1234550940 38.76
1234555860 38.17
1234564380 38.67
1234572900 38.49
1234577820 38.56
1234586340 38.50
1234597260 38.50
1234602180 38.34
1234610760 38.15
1234619280 38.12
1234624200 38.09
1234632720 37.98
1234641240 38.01
1234646160 37.96
1234654680 37.89
1234659600 37.89
1234668120 37.89
1234676640 37.87
1234681560 37.83
1234690080 37.83
1234698600 39.05
1234703520 39.02
1234712040 39.01
1234720560 38.99
1234725480 38.86
1234734000 38.97
1234738920 38.88
1234747440 38.83
1234755960 38.82
1234760880 38.80
1234769400 38.73
1234777920 38.69
1234782840 38.26
1234791360 38.35
1234799880 38.66
1234807200 37.92
1234815720 37.68
1234824240 37.65
1234829160 37.59
1234837680 37.60
1234846200 38.42
1234851120 39.51
1234859640 39.19
1234868220 39.09
1234873140 38.88
1234881660 38.85
1234886580 38.84
1234895100 38.97
1234903620 38.90
1234908540 38.86
1234917120 38.74
1234925640 38.73
1234930560 38.72
1234939080 38.65
1234944000 37.93
1234952520 37.88
1234961040 37.84
1234965960 37.77
1234974480 37.58
1234983000 37.48
1234987920 37.32
1234996440 37.34
1235005020 37.45
1235009940 37.44
1235020860 37.32
1235029380 37.19
1235034300 36.79
1235042820 36.69
1235051340 36.48
1235056260 38.79
1235064780 38.30
1235073300 38.75
1235078220 38.59
1235086740 38.49
1235091660 38.48
1235100180 39.33
1235108700 39.29
1235113620 39.08
1235122140 38.80
1235130720 38.39
1235135640 38.69
1235144160 38.63
1235152680 38.58
1235157600 38.55
1235166120 35.97
1235171040 38.42
1235179560 38.45
1235188080 38.47
1235193000 38.21
1235201520 38.21
1235210040 37.83
1235214960 37.84
1235223540 37.85
1235234460 37.86
1235239380 37.80
1235247900 37.75
1235256420 37.74
1235261340 37.70
1235269860 37.78
1235278380 37.74
1235283300 37.72
1235291880 37.63
1235296800 37.79
1235305320 37.78
1235313840 37.78
1235318760 37.17
1235327280 37.16
1235335860 37.15
1235340780 37.16
1235349300 37.09
1235357820 37.07
1235362740 37.03
1235371260 38.99
1235376180 38.89
1235384700 39.48
1235393220 38.75
1235398140 29.37
1235406600 35.87
1235415120 35.89
1235420040 35.88
1235428560 35.93
1235437080 37.48
1235444400 37.40
1235452920 37.37
1235461440 37.96
1235466360 37.57
1235474880 37.64
1235483400 37.61
1235488320 37.60
1235496840 37.56
1235505360 37.51
1235510340 32.99
1235518860 32.73
1235523780 32.62
1235532300 32.52
1235540820 32.31
1235545740 37.19
1235554260 37.06
1235562780 36.98
1235567700 36.90
1235576220 36.96
1235584740 36.90
1235589660 36.89
1235598180 36.84
1235603100 38.20
1235611620 38.16
1235620140 38.11
1235625060 38.06
1235633580 37.72
1235642100 37.57
1235647080 37.49
1235658000 36.72
1235666460 37.19
1235671380 37.08
1235679960 37.04
1235688480 36.54
1235693340 36.46
1235701920 36.42
1235710380 36.71
1235715300 36.78
1235723820 36.75
1235732340 36.70
1235737260 36.70
1235745780 36.66
1235750700 36.50
1235759280 36.47
1235767740 36.40
1235772720 36.37
1235781180 36.37
1235789760 36.47
1235794680 36.55
1235803200 36.51
1235808120 37.18
1235816640 36.95
1235825160 37.05
1235830080 36.99
1235838600 36.99
1235847120 36.95
1235852040 36.89
1235860560 36.83
1235869080 36.74
1235876400 37.42
1235884920 36.51
1235893440 35.88
1235898360 35.76
1235906880 35.91
1235915400 35.88
1235920320 35.78
1235928840 35.71
1235937360 35.67
1235942280 35.68
1235950800 35.78
1235955720 35.74
1235964240 35.73
1235972760 36.14
1235977680 36.07
1235986200 36.10
1235994720 36.03
1235999640 35.90
1236008220 35.84
1236016740 35.88
1236021660 35.85
1236030180 37.36
1236035100 42.90
1236043500 37.65
1236056940 37.67
1236073980 37.51
1236078900 37.46
1236087420 37.46
1236095880 37.37
1236103200 37.96
1236111720 37.92
1236120240 37.88
1236125160 37.86
1236133680 37.81
1236142200 37.83
1236147120 37.82
1236155640 37.82
1236164220 37.72
1236169260 38.81
1236208080 36.24
1236216540 36.27
1236225060 36.20
1236229980 36.21
1236238560 37.83
1236247080 37.81
1236254400 37.76
1236262920 37.18
1236271380 37.44
1236276360 37.40
1236284880 37.36
1236293400 37.29
1236298320 37.29
1236306840 37.24
1236315300 37.17
1236320220 37.11
1236328740 37.01
1236333660 36.90
1236342180 36.92
1236350700 36.81
1236355620 36.79
1236364140 36.79
1236372660 36.77
1236377580 36.80
1236386100 36.75
1236394620 36.68
1236399540 36.65
1236408060 36.66
1236412980 36.48
1236421500 36.59
1236430020 36.57
1236434940 36.49
1236443460 37.97
1236451980 37.90
1236456900 37.89
1236465420 37.84
1236473940 37.82
1236481260 37.77
1236489780 37.73
1236498300 37.70
1236503220 38.10
1236511740 38.18
1236520260 38.10
1236525180 38.03
1236533700 38.06
1236542220 38.07
1236547140 37.99
1236555660 37.97
1236560580 37.87
1236569100 37.81
1236577620 37.81
1236582540 37.77
1236591060 37.79
1236599580 37.69
1236604500 37.68
1236613020 37.71
1236621540 37.61
1236626460 37.64
1236634980 37.55
1236639900 37.47
1236648420 37.27
1236656940 37.25
1236661860 37.25
1236670380 37.19
1236678900 37.14
1236683820 37.13
1236692340 37.08
1236703260 37.17
1236708180 37.10
1236716640 37.60
1236725220 37.56
1236730140 37.07
1236738660 37.62
1236747180 37.59
1236752100 37.56
1236760620 38.34
1236769140 37.89
1236774060 37.58
1236782580 37.57
1236787500 37.42
1236796020 37.01
1236804480 37.26
1236809460 39.34
1236817920 39.11
1236826500 40.09
1236831420 40.03
1236839940 39.93
1236844860 39.61
1236853380 39.01
1236861900 38.95
1236866820 38.78
1236875340 39.24
1236883800 38.82
1236888720 38.81
1236897240 39.17
1236905760 39.16
1236910680 39.11
1236921600 39.09
1236930120 38.88
1236935040 38.72
1236943560 38.73
1236952080 38.83
1236957000 38.77
1236965520 38.74
1236974040 38.80
1236978960 38.65
1236987480 37.62
1236992400 39.07
1237000920 38.94
1237009500 38.87
1237014360 38.79
1237022940 38.81
1237031460 38.81
1237036380 38.72
1237044900 38.75
1237053420 38.73
1237058340 38.65
1237066860 38.61
1237071780 38.62
1237080300 38.59
1237088820 38.57
1237093740 38.54
1237102260 38.54
1237110780 38.58
1237115700 38.56
1237124220 38.58
1237132740 38.58
1237140060 38.55
1237148580 38.60
1237157100 38.56
1237162020 36.86
1237170540 36.79
1237179060 38.52
1237183980 38.57
1237192500 38.50
1237201020 38.47
1237205940 38.37
1237214460 38.26
1237219380 38.24
1237227900 38.18
1237236420 38.14
1237241340 38.15
1237249860 35.79
1237258380 37.95
1237263360 37.95
1237271880 37.77
1237276800 37.75
1237285320 37.76
1237293840 38.10
1237298760 38.10
1237307280 38.10
1237315800 35.00
1237320720 34.92
1237329240 37.87
1237337760 39.34
1237342680 39.31
1237353600 39.12
1237367040 39.14
1237375560 39.06
1237384140 38.96
1237389060 38.94
1237397580 38.73
1237406100 38.73
1237411020 38.73
1237419540 38.73
1237424460 38.72
1237432980 38.71
1237441500 38.81
1237446420 38.69
1237454940 38.53
1237463460 38.52
1237468380 38.50
1237476900 38.49
1237485420 38.36
1237490340 38.37
1237503780 38.39
1237512300 38.37
1237520820 38.34
1237525740 38.69
1237534320 39.51
1237542840 39.48
1237547760 39.31
1237556280 39.23
1237567200 39.19
1237572120 39.13
1237580640 39.12
1237589160 38.50
1237594080 39.05
1237611120 38.70
1237616040 38.59
1237624560 38.34
1237633080 38.26
1237638000 38.22
1237646520 38.14
1237651440 38.13
1237659960 37.85
1237668480 37.85
1237673400 37.88
1237681920 39.02
1237690440 38.99
1237695360 39.45
1237703880 39.40
1237708860 39.37
1237717380 39.70
1237725900 39.59
1237730820 39.55
1237739340 39.58
1237747860 39.53
1237752780 39.55
1237761300 39.43
1237769820 39.33
1237774740 39.33
1237785660 39.27
1237794180 39.20
1237799100 39.19
1237807620 40.42
1237816140 40.34
1237821060 40.31
1237829580 40.28
1237838100 40.27
1237843020 39.27
1237851540 39.37
1237856460 39.26
1237864980 39.25
1237873500 39.16
1237886940 38.84
1237895520 38.91
1237900440 39.03
1237908960 39.01
1237917480 38.85
1237922400 38.60
1237930920 38.59
1237935840 38.52
1237944360 38.64
1237952880 38.64
1237957800 36.97
1237966320 38.45
1237974840 38.33
1237979760 38.30
1237988280 38.28
1237999200 39.44
1238004120 39.27
1238012640 39.31
1238021160 39.25
1238026080 39.13
1238034600 39.12
1238043120 38.98
1238056560 38.90
1238083980 36.85
1238092500 36.78
1238101020 36.60
1238105940 36.61
1238114460 36.53
1238119380 36.57
1238127900 36.39
1238136480 36.34
1238141400 36.26
1238149920 36.18
1238158440 36.19
1238163360 35.87
1238171880 36.24
1238182800 36.20
1238187720 36.33
1238196240 36.33
1238204760 36.29
1238209680 36.23
1238218200 37.63
1238226720 37.55
1238231640 38.69
1238240160 38.64
1238248680 32.86
1238376840 38.93
1238385360 38.96
1238390280 38.98
1238401200 38.87
1238409720 38.65
1238414640 38.46
1238423160 38.65
1238431680 38.61
1238436600 38.54
1238445120 38.51
1238453640 38.45
1238458560 38.05
1238467080 37.93
1238472000 38.02
1238480520 37.92
1238489040 37.75
1238493960 37.78
1238502480 37.74
1238511000 39.35
1238515920 39.82
1238524440 39.54
1238532960 39.47
1238537880 39.37
1238546400 39.38
1238551320 39.37
1238559840 39.15
1238568360 39.35
1238573280 39.15
1238581800 39.21
1238590320 39.70
1238595240 39.54
1238625600 31.79
1238630400 34.36
1238638800 16.90
1238647200 31.85
1238652000 30.56
1238716800 30.25
1238717700 36.54
1238717940 30.28
1238725200 30.92
1238781600 35.04
1238781840 37.38
1238782140 37.72
1238782440 37.73
1238782740 37.73
1238783400 37.71
1238785140 37.64
1238785740 37.63
1238787540 37.59
1238798400 37.48
1238800740 37.32
1238809140 37.29
1238817540 37.26
1238822340 37.29
1238830740 37.26
1238839140 37.27
1238843940 37.25
1238852340 38.45
1238860740 38.32
1238865540 38.11
1238873940 38.08
1238882340 38.02
1238887140 37.88
1238895540 37.53
1238903940 37.51
1238908740 37.48
1238917140 37.50
1238925540 37.48
1238930340 37.50
1238938740 37.46
1238947140 37.39
1238951940 37.36
1238960340 37.38
1238968740 39.72
1238973540 39.60
1238981940 39.61
1238990340 39.61
1238995140 39.50
1239003540 39.39
1239011940 39.36
1239016740 39.63
1239025140 39.50
1239033540 39.99
1239038340 40.51
1239046740 40.47
1239055140 40.36
1239059940 40.32
1239068340 39.23
1239076740 40.20
1239081540 40.15
1239089940 40.03
1239098340 40.02
1239103140 39.75
1239111540 39.41
1239119940 39.38
1239124740 39.21
1239133140 39.11
1239141540 39.09
1239146340 38.26
1239154740 39.61
1239163140 39.52
1239167940 39.47
1239176340 39.48
1239184740 39.40
1239189540 39.29
1239197940 39.22
1239206340 39.20
1239211140 39.11
1239219540 39.05
1239227940 39.10
1239232740 38.20
1239241140 38.32
1239249540 38.15
1239254340 38.07
1239262740 37.81
1239271140 37.14
1239275940 37.46
1239300000 38.69
1239305940 38.64
1239314340 38.54
1239319140 38.36
1239327540 38.39
1239335940 38.40
1239340740 38.29
1239349140 38.16
1239357540 38.50
1239362340 38.45
1239370740 38.35
1239379140 38.32
1239383940 38.29
1239392340 37.97
1239400740 37.76
1239405540 38.09
1239413940 39.02
1239422340 38.98
1239427140 39.01
1239435540 38.97
1239443940 38.77
1239448740 39.32
1239457140 39.16
1239465540 39.13
1239470340 39.09
1239478740 39.11
1239487140 39.07
1239491940 39.40
1239500340 39.57
1239508740 39.56
1239513540 39.46
1239521940 39.23
1239530340 39.16
1239535140 39.14
1239543540 39.02
1239551940 39.07
1239556740 39.05
1239565140 39.03
1239573540 39.02
1239578340 39.00
1239586740 38.97
1239595140 38.92
1239599940 38.93
1239608340 38.87
1239616740 38.79
1239621540 38.77
1239629940 38.74
1239638340 38.75
1239643140 38.36
1239651540 38.65
1239659940 38.63
1239664740 38.60
1239673140 40.72
1239681540 40.68
1239686340 40.65
1239694740 40.39
1239703140 40.04
1239707940 39.97
1239716340 40.18
1239724740 40.17
1239729540 40.10
1239737940 40.07
1239746340 40.08
1239751140 39.91
1239759540 39.90
1239767940 39.84
1239772740 39.66
1239781140 39.70
1239789540 39.61
1239794340 39.46
1239802740 39.23
1239811140 39.36
1239815940 39.33
1239824340 39.35
1239832740 39.27
1239837540 39.20
1239845940 39.22
1239854340 39.19
1239859140 39.05
1239867540 39.32
1239875940 39.17
1239880740 39.07
1239889140 39.15
1239897540 39.09
1239902340 39.05
1239910740 38.97
1239919140 38.88
1239923940 38.87
1239932340 39.32
1239940740 39.06
1239945540 40.02
1239953940 39.88
1239962340 40.16
1239967140 40.40
1239975540 40.33
1239983940 40.35
1239986400 40.35
1239988740 40.21
1239997140 40.09
1240005540 40.04
1240010340 40.01
1240018740 39.97
1240027140 40.28
1240031940 40.16
1240040340 40.09
1240048740 39.95
1240053540 39.86
1240061940 39.82
1240070340 39.81
1240075140 39.05
1240083540 39.01
1240091940 31.57
1240096740 38.71
1240105140 38.83
1240113540 38.81
1240118340 38.47
1240126740 38.60
1240135140 38.56
1240139940 38.56
1240148340 38.54
1240156740 38.49
1240161540 38.21
1240169940 38.05
1240178340 38.00
1240183140 37.91
1240191540 37.83
1240199940 37.63
1240204740 37.60
1240213140 37.47
1240221540 40.00
1240226340 39.86
1240234740 39.21
1240243140 39.12
1240247940 39.00
1240256340 38.84
1240264740 38.79
1240269540 38.76
1240277940 38.79
1240286340 38.67
1240291140 38.57
1240299540 38.41
1240307940 38.19
1240312740 38.15
1240321140 37.97
1240329540 37.91
1240334340 37.06
1240342740 37.79
1240351140 37.53
1240355940 37.18
1240364340 37.05
1240372740 37.00
1240377540 36.74
1240385940 35.87
1240394340 36.62
1240399140 35.59
1240407540 35.45
1240415940 35.45
1240420740 35.44
1240429140 35.41
1240437540 35.17
1240442340 35.19
1240450740 35.15
1240459140 35.07
1240463940 37.09
1240472340 36.92
1240480740 36.79
1240485540 36.57
1240493940 36.52
1240502340 36.39
1240507140 36.35
1240515540 36.26
1240523940 36.07
1240528740 35.99
1240537140 35.99
1240545540 36.39
1240550340 38.14
1240558740 38.22
1240567140 38.04
1240571940 37.97
1240580340 37.86
1240588740 37.67
1240593540 35.56
1240601940 35.56
1240610340 35.48
1240615140 35.39
1240623540 35.04
1240631940 34.93
1240636740 34.30
1240645140 34.20
1240653540 36.77
1240658340 36.64
1240666740 36.59
1240675140 36.51
1240679940 36.49
1240688340 36.26
1240696740 36.16
1240701540 36.01
1240709940 35.98
1240718340 35.43
1240723140 35.65
1240731540 35.63
1240739940 35.63
1240744740 35.52
1240753140 35.47
1240761540 35.46
1240766340 35.33
1240774740 35.31
1240783140 35.27
1240787940 35.27
1240796340 35.19
1240804740 35.16
1240809540 35.09
1240817940 35.07
1240826340 34.94
1240831140 34.83
1240839540 34.67
1240847940 34.76
1240852740 34.71
1240861140 34.66
1240869540 34.64
1240874340 34.53
1240882740 34.49
1240891140 34.60
1240895940 38.07
1240904340 37.91
1240912740 37.03
1240917540 36.77
1240925940 36.46
1240928400 36.46
1240934340 37.54
1240939140 37.42
1240947540 37.06
1240955940 37.04
1240960740 37.02
1240969140 37.36
1240977540 37.25
1240982340 36.92
1240990740 36.44
1240999140 35.74
1241003940 36.98
1241012340 36.88
1241020740 36.73
1241025540 36.64
1241033940 36.42
1241042340 36.38
1241047140 36.19
1241055540 36.08
1241063940 35.97
1241068740 35.84
1241109600 35.82
1241111940 36.44
1241120340 37.52
1241128740 37.35
1241133540 37.21
1241141940 37.24
1241150340 37.22
1241155140 37.14
1241163540 37.01
1241171940 36.82
1241176740 36.97
1241185140 36.70
1241193540 36.70
1241198340 37.72
1241206740 37.57
1241215140 37.48
1241219940 37.39
1241228340 37.31
1241236740 36.22
1241241540 36.06
1241249940 35.96
1241258340 35.92
1241263140 35.82
1241271540 35.79
1241279940 35.76
1241284740 35.71
1241293140 35.61
1241301540 35.60
1241306340 35.56
1241314740 35.53
1241323140 35.49
1241327940 35.51
1241336340 35.49
1241344740 35.44
1241349540 35.44
1241357940 36.24
1241366340 36.48
1241371140 36.31
1241379540 36.44
1241387940 36.19
1241392740 36.27
1241401140 36.14
1241409540 35.05
1241414340 35.10
1241422740 36.02
1241431140 35.90
1241435940 35.36
1241444340 35.12
1241452740 34.79
1241457540 34.73
1241465940 34.68
1241474340 37.40
1241479140 37.10
1241487540 37.05
1241495940 37.02
1241500740 36.97
1241509140 37.40
1241517540 36.99
1241522340 36.77
1241530740 36.34
1241539140 37.81
1241543940 36.45
1241552340 36.39
1241560740 36.14
1241565540 37.69
1241573940 37.31
1241582340 38.18
1241587140 38.02
1241595540 37.87
1241603940 37.81
1241608740 37.96
1241617140 38.35
1241625540 38.27
1241630340 37.96
1241638740 37.93
1241647140 37.82
1241651940 37.77
1241660340 38.04
1241668740 35.54
1241673540 35.51
1241681940 37.99
1241690340 37.92
1241695140 37.92
1241703540 37.76
1241711940 37.71
1241716740 35.37
1241725140 37.61
1241733540 37.47
1241738340 37.29
1241746740 37.25
1241755140 37.21
1241759940 37.17
1241768340 38.02
1241776740 38.30
1241781540 37.91
1241789940 37.77
1241798340 37.97
1241803140 37.89
1241811540 37.57
1241819940 37.83
1241824740 37.79
1241833140 37.84
1241841540 37.82
1241846340 37.81
1241854740 37.77
1241863140 37.73
1241867940 37.73
1241876340 37.71
1241884740 37.66
1241889540 37.60
1241897940 37.58
1241906340 37.54
1241911140 37.53
1241919540 37.52
1241927940 37.51
1241932740 37.85
1241941140 37.46
1241949540 37.43
1241954340 37.43
1241962740 37.47
1241971140 37.47
1241975940 37.47
1241984340 37.45
1241992740 37.44
1241997540 37.42
1242005940 37.38
1242014340 37.36
1242019140 37.37
1242027540 37.16
1242035940 37.13
1242040740 37.15
1242049140 36.99
1242057540 37.00
1242062340 37.00
1242070740 36.78
1242079140 36.64
1242083940 36.65
1242092340 36.64
1242100740 36.64
1242105540 36.73
1242113940 37.14
1242122340 37.20
1242127140 36.76
1242135540 36.91
1242143940 37.08
1242148740 37.05
1242157140 37.21
1242165540 37.13
1242170340 36.99
1242178740 36.98
1242187140 36.96
1242191940 36.93
1242200340 36.71
1242208740 36.36
1242213540 36.47
1242221940 36.48
1242230340 36.51
1242235140 36.45
1242243540 36.39
1242251940 36.38
1242256740 34.62
1242265140 36.22
1242273540 36.19
1242278340 35.97
1242286740 35.83
1242295140 35.92
1242299940 35.84
1242308340 35.83
1242316740 35.77
1242321540 35.69
1242329940 35.68
1242338340 35.60
1242343140 35.59
1242351540 35.58
1242359940 35.33
1242364740 35.11
1242373140 35.15
1242381540 35.16
1242386340 35.13
1242394740 35.10
1242405600 36.80
1242410400 36.75
1242418800 36.70
1242427200 36.69
1242432000 36.53
1242440400 36.55
1242448800 36.55
1242453600 36.45
1242462000 36.52
1242470400 36.50
1242475200 36.49
1242483600 36.27
1242492000 36.11
1242496800 36.25
1242505200 36.24
1242513600 35.05
1242518400 36.24
1242526800 36.25
1242535200 36.25
1242540000 36.27
1242548400 34.99
1242556800 36.22
1242561600 36.17
1242570000 36.19
1242578400 36.22
1242583200 36.13
1242591600 36.11
1242600000 36.07
1242604800 36.08
1242613200 36.07
1242621600 35.97
1242626400 35.94
1242634800 35.93
1242643200 35.87
1242648000 35.81
1242656400 35.81
1242664800 35.84
1242669600 34.45
1242678000 34.34
1242686400 34.37
1242691200 34.41
1242699600 34.38
1242708000 35.40
1242712800 35.30
1242721200 35.05
1242729600 37.01
1242734400 36.93
1242742800 34.59
1242751200 34.55
1242756000 34.48
1242764400 34.66
1242772800 34.60
1242777600 34.46
1242786000 34.34
1242794400 34.36
1242799200 34.25
1242807600 37.12
1242816000 37.39
1242820800 37.54
1242829200 37.47
1242837600 37.41
1242842400 37.58
1242850800 37.57
1242859200 37.80
1242864000 37.67
1242872400 37.65
1242880800 37.61
1242885600 37.60
1242894000 37.61
1242902400 38.62
1242907200 38.53
1242915600 38.43
1242924000 37.91
1242928800 37.83
1242937200 38.63
1242945600 38.04
1242950400 37.95
1242958800 37.99
1242967200 37.78
1242972000 37.84
1242980400 37.58
1242988800 37.52
1242993600 37.31
1243002000 37.39
1243010400 37.49
1243015200 38.26
1243023600 38.63
1243032000 38.56
1243036800 38.49
1243045200 38.45
1243053600 38.35
1243058400 38.29
1243066800 38.24
1243075200 38.23
1243080000 38.23
1243088400 38.22
1243096800 38.20
1243101600 38.17
1243110000 38.11
1243118400 38.09
1243123200 38.09
1243131600 38.09
1243140000 38.06
1243144800 38.69
1243153200 38.71
1243161600 38.68
1243166400 38.65
1243174800 38.67
1243183200 38.62
1243188000 38.64
1243196400 38.60
1243204800 38.58
1243209600 38.55
1243218000 38.56
1243226400 38.55
1243231200 38.56
1243239600 38.50
1243248000 38.43
1243252800 38.30
1243261200 38.84
1243269600 38.81
1243274400 38.81
1243282800 38.80
1243291200 38.77
1243296000 38.68
1243304400 38.70
1243312800 38.67
1243317600 38.61
1243326000 38.51
1243334400 38.50
1243339200 38.46
1243347600 38.51
1243356000 38.37
1243360800 38.34
1243369200 38.40
1243377600 38.42
1243382400 38.31
1243390800 38.28
1243399200 38.25
1243404000 38.29
1243412400 37.89
1243420800 38.89
1243425600 38.85
1243434000 38.70
1243442400 38.67
1243447200 38.62
1243455600 38.66
1243464000 38.56
1243468800 38.53
1243477200 38.50
1243485600 38.47
1243490400 38.12
1243498800 37.94
1243507200 37.89
1243512000 37.77
1243520400 37.78
1243528800 37.73
1243533600 37.76
1243542000 37.73
1243550400 37.68
1243555200 37.65
1243563600 37.68
1243572000 37.64
1243576800 38.49
1243585200 38.01
1243593600 37.62
1243598400 37.56
1243606800 37.54
1243615200 36.37
1243620000 36.55
1243628400 37.36
1243636800 37.31
1243641600 37.29
1243650000 37.23
1243658400 37.19
1243663200 37.17
1243671600 37.22
1243680000 39.55
1243684800 39.48
1243693200 39.29
1243701600 39.21
1243706400 39.17
1243714800 39.12
1243723200 39.05
1243728000 39.04
1243736400 39.01
1243744800 38.98
1243749600 38.87
1243758000 38.81
1243766400 38.72
1243771200 38.74
1243779600 38.86
1243788000 38.85
1243792800 38.83
1243801200 38.83
1243809600 38.80
1243814400 38.79
1243822800 38.63
1243831200 38.64
1243836000 38.53
1243844400 38.55
1243852800 38.50
1243857600 38.96
1243866000 38.87
1243874400 38.89
1243879200 36.68
1243887600 38.74
1243896000 38.65
1243900800 38.54
1243909200 39.49
1243917600 39.36
1243922400 39.38
1243930800 39.22
1243939200 39.25
1243944000 39.21
1243952400 38.99
1243960800 39.17
1243965600 39.14
1243974000 38.99
1243982400 39.00
1243987200 38.97
1243995600 38.99
1244004000 38.92
1244008800 38.88
1244017200 38.72
1244025600 38.66
1244030400 38.56
1244038800 38.55
1244047200 38.55
1244052000 38.78
1244060400 38.89
1244068800 38.66
1244073600 38.62
1244082000 39.92
1244090400 39.55
1244095200 39.48
1244103600 39.33
1244112000 39.25
1244116800 39.04
1244125200 39.01
1244133600 39.03
1244138400 38.98
1244146800 38.94
1244155200 38.82
1244160000 39.27
1244168400 39.21
1244176800 39.14
1244181600 39.12
1244190000 39.21
1244198400 38.91
1244203200 37.14
1244211600 39.15
1244220000 38.81
1244224800 38.76
1244233200 38.57
1244241600 38.56
1244246400 38.54
1244254800 38.53
1244263200 38.47
1244268000 38.42
1244276400 38.58
1244284800 38.50
1244289600 36.61
1244298000 38.61
1244306400 38.36
1244311200 38.35
1244319600 38.27
1244328000 38.22
1244332800 38.40
1244341200 38.19
1244349600 38.21
1244354400 38.40
1244362800 38.13
1244371200 38.10
1244376000 38.11
1244384400 38.12
1244392800 38.08
1244397600 37.99
1244406000 37.87
1244414400 37.88
1244419200 37.88
1244427600 37.87
1244436000 37.82
1244440800 37.78
1244449200 38.61
1244457600 38.51
1244462400 38.49
1244470800 38.45
1244479200 38.41
1244484000 38.27
1244492400 38.28
1244500800 38.25
1244505600 38.23
1244514000 38.23
1244522400 38.18
1244527200 38.02
1244535600 37.69
1244544000 37.28
1244548800 37.18
1244557200 37.68
1244565600 38.06
1244570400 38.02
1244578800 38.66
1244587200 38.56
1244592000 38.25
1244600400 38.13
1244608800 38.09
1244613600 38.01
1244622000 37.84
1244630400 38.56
1244635200 38.49
1244643600 38.40
1244652000 38.31
1244656800 37.67
1244665200 35.33
1244673600 37.59
1244678400 35.13
1244686800 37.25
1244695200 37.29
1244700000 37.32
1244708400 38.58
1244716800 38.53
1244721600 38.45
1244730000 38.31
1244738400 38.23
1244743200 37.86
1244751600 37.89
1244760000 37.87
1244764800 37.91
1244773200 37.90
1244781600 38.32
1244786400 38.36
1244794800 38.29
1244803200 38.36
1244808000 38.32
1244816400 35.30
1244824800 38.34
1244829600 38.34
1244838000 38.29
1244846400 38.37
1244851200 38.35
1244859600 38.24
1244868000 38.18
1244872800 38.17
1244881200 38.13
1244889600 38.14
1244894400 38.02
1244902800 38.04
1244911200 38.01
1244916000 37.93
1244924400 38.08
1244932800 38.03
1244937600 37.92
1244946000 37.83
1244954400 37.85
1244959200 37.77
1244967600 38.28
1244976000 38.20
1244980800 37.40
1244989200 37.32
1244997600 37.34
1245002400 37.32
1245010800 37.31
1245019200 37.25
1245024000 37.21
1245032400 37.19
1245040800 38.31
1245045600 38.39
1245054000 38.26
1245062400 38.28
1245067200 38.25
1245075600 38.22
1245084000 37.85
1245088800 37.76
1245097200 37.76
1245105600 37.90
1245110400 37.84
1245118800 37.72
1245127200 37.68
1245132000 37.67
1245140400 37.64
1245148800 37.54
1245153600 37.59
1245162000 37.61
1245170400 37.58
1245175200 37.52
1245183600 38.12
1245192000 38.07
1245196800 37.96
1245205200 37.91
1245213600 37.94
1245218400 37.79
1245226800 37.73
1245235200 37.54
1245240000 37.63
1245248400 37.60
1245256800 37.55
1245261600 37.55
1245270000 37.30
1245278400 37.32
1245283200 37.15
1245291600 38.00
1245300000 38.65
1245304800 38.26
1245313200 38.32
1245321600 38.10
1245326400 38.09
1245334800 38.01
1245343200 37.99
1245348000 37.95
1245356400 37.87
1245364800 37.83
1245369600 37.77
1245378000 37.71
1245386400 37.71
1245391200 37.62
1245399600 37.58
1245408000 37.40
1245412800 37.38
1245421200 37.38
1245429600 37.28
1245434400 37.31
1245442800 37.29
1245451200 37.24
1245456000 37.31
1245464400 37.22
1245472800 37.20
1245477600 37.20
1245486000 37.13
1245494400 37.14
1245499200 37.09
1245507600 37.08
1245516000 37.04
1245520800 36.99
1245529200 36.98
1245537600 36.96
1245542400 36.92
1245550800 36.91
1245559200 36.90
1245564000 36.90
1245572400 36.88
1245580800 36.89
1245585600 36.89
1245594000 36.90
1245602400 36.91
1245607200 36.90
1245615600 36.90
1245624000 36.88
1245628800 36.88
1245637200 36.88
1245645600 36.84
1245650400 36.84
1245658800 36.85
1245667200 36.86
1245672000 36.73
1245680400 36.68
1245688800 36.47
1245693600 37.81
1245702000 38.38
1245710400 38.29
1245715200 37.92
1245723600 38.28
1245732000 37.76
1245736800 37.36
1245745200 38.01
1245753600 37.87
1245758400 38.40
1245766800 38.32
1245775200 38.27
1245780000 38.19
1245788400 38.15
1245796800 38.13
1245801600 37.90
1245810000 37.87
1245818400 37.74
1245823200 37.54
1245831600 37.63
1245840000 37.61
1245844800 37.61
1245853200 37.36
1245861600 37.34
1245866400 37.30
1245874800 37.20
1245883200 37.22
1245888000 37.20
1245896400 37.17
1245904800 37.16
1245909600 37.17
1245918000 37.14
1245926400 37.06
1245931200 37.26
1245939600 37.05
1245948000 36.94
1245952800 36.95
1245961200 36.95
1245969600 37.10
1245974400 36.96
1245982800 36.94
1245991200 37.61
1245996000 37.52
1246004400 37.42
1246012800 37.01
1246017600 36.93
1246026000 36.83
1246034400 36.82
1246039200 36.79
1246047600 36.81
1246056000 36.70
1246060800 36.67
1246069200 36.63
1246077600 36.52
1246082400 36.55
1246090800 36.55
1246099200 36.49
1246104000 36.55
1246112400 36.54
1246120800 36.47
1246125600 36.38
1246134000 36.38
1246142400 36.41
1246147200 36.34
1246155600 36.22
1246164000 36.19
1246168800 36.18
1246177200 38.01
1246185600 37.92
1246190400 37.96
1246198800 37.95
1246207200 37.93
1246212000 37.88
1246220400 37.91
1246228800 37.87
1246233600 37.86
1246242000 37.73
1246250400 37.70
1246255200 37.76
1246263600 37.63
1246272000 37.65
1246276800 37.14
1246285200 37.09
1246293600 37.15
1246298400 37.15
1246306800 37.07
1246315200 37.00
1246320000 36.98
1246328400 36.99
1246336800 36.98
1246341600 36.88
1246350000 36.83
1246358400 36.80
1246363200 36.64
1246371600 36.69
1246380000 36.49
1246384800 36.56
1246393200 38.43
1246401600 38.47
1246406400 38.03
1246414800 37.98
1246423200 37.82
1246428000 37.63
1246436400 37.83
1246444800 36.78
1246449600 38.10
1246458000 37.05
1246466400 37.82
1246471200 37.82
1246479600 37.78
1246488000 37.73
1246492800 37.71
1246501200 37.66
1246509600 37.63
1246514400 37.30
1246522800 37.51
1246531200 37.99
1246536000 37.79
1246544400 37.42
1246552800 37.51
1246557600 37.38
1246566000 37.42
1246574400 37.40
1246579200 37.37
1246587600 36.86
1246596000 36.87
1246600800 37.24
1246609200 37.10
1246617600 36.94
1246622400 36.92
1246630800 36.95
1246639200 36.92
1246644000 36.93
1246652400 36.89
1246660800 36.91
1246665600 36.91
1246674000 36.86
1246682400 36.84
1246687200 36.81
1246695600 36.84
1246704000 36.84
1246708800 36.91
1246717200 36.87
1246725600 36.80
1246730400 36.56
1246738800 36.53
1246747200 36.53
1246752000 36.57
1246760400 36.53
1246768800 36.49
1246773600 36.52
1246782000 36.53
1246790400 36.48
1246795200 36.48
1246803600 36.51
1246812000 36.49
1246816800 36.52
1246825200 36.49
1246833600 37.19
1246838400 37.18
1246846800 37.03
1246855200 37.08
1246860000 37.04
1246868400 37.02
1246876800 35.51
1246881600 37.07
1246890000 37.06
1246898400 37.01
1246903200 36.88
1246911600 36.91
1246920000 36.90
1246924800 36.86
1246933200 36.79
1246941600 36.71
1246946400 37.38
1246954800 37.31
1246963200 37.53
1246968000 37.76
1246976400 37.40
1246984800 37.09
1246989600 37.09
1246998000 37.10
1247006400 37.08
1247011200 37.05
1247019600 37.02
1247028000 38.03
1247032800 38.34
1247041200 37.98
1247049600 38.00
1247054400 38.62
1247062800 38.52
1247071200 39.04
1247076000 39.09
1247084400 38.56
1247092800 38.58
1247097600 38.55
1247106000 38.46
1247114400 38.48
1247119200 38.36
1247127600 38.24
1247136000 38.24
1247140800 38.39
1247149200 38.29
1247157600 38.22
1247162400 38.10
1247170800 37.63
1247179200 37.62
1247184000 37.55
1247192400 37.53
1247200800 37.52
1247205600 37.36
1247214000 37.32
1247222400 37.26
1247227200 37.24
1247235600 38.93
1247244000 38.86
1247248800 38.63
1247257200 38.60
1247265600 37.68
1247270400 37.61
1247278800 37.39
1247287200 37.31
1247292000 38.13
1247300400 38.01
1247308800 37.44
1247313600 38.01
1247322000 37.93
1247330400 37.97
1247335200 37.92
1247343600 37.91
1247352000 37.89
1247356800 37.77
1247365200 37.75
1247373600 37.56
1247378400 37.69
1247386800 37.65
1247395200 37.59
1247400000 37.54
1247408400 37.62
1247416800 37.60
1247421600 37.55
1247430000 37.52
1247438400 38.57
1247443200 38.72
1247451600 38.71
1247460000 38.65
1247464800 38.79
1247473200 38.73
1247481600 38.67
1247486400 38.54
1247494800 38.51
1247503200 38.44
1247508000 38.41
1247516400 36.56
1247524800 38.14
1247529600 38.08
1247538000 37.94
1247546400 37.94
1247551200 37.86
1247559600 37.80
1247568000 38.75
1247572800 38.66
1247581200 38.20
1247589600 38.19
1247594400 38.17
1247602800 38.18
1247611200 38.12
1247616000 38.04
1247624400 37.99
1247632800 37.54
1247637600 37.74
1247646000 37.76
1247654400 38.72
1247659200 38.53
1247667600 38.54
1247676000 38.51
1247680800 38.38
1247689200 38.36
1247697600 38.35
1247702400 38.28
1247710800 38.54
1247719200 38.55
1247724000 38.54
1247732400 38.61
1247740800 38.42
1247745600 38.34
1247754000 38.34
1247762400 38.56
1247767200 38.53
1247775600 38.39
1247784000 38.89
1247788800 38.00
1247797200 39.69
1247805600 39.67
1247810400 39.35
1247818800 39.26
1247827200 39.12
1247832000 39.04
1247840400 38.97
1247848800 39.02
1247853600 38.71
1247862000 38.59
1247870400 38.55
1247875200 38.44
1247883600 38.43
1247892000 38.36
1247896800 38.23
1247905200 38.32
1247913600 38.18
1247918400 38.07
1247926800 38.96
1247935200 38.97
1247940000 37.24
1247948400 38.93
1247956800 38.81
1247961600 38.56
1247970000 38.39
1247978400 38.54
1247983200 38.36
1247991600 38.33
1248000000 38.28
1248004800 38.28
1248013200 38.30
1248021600 38.26
1248026400 38.17
1248034800 38.17
1248043200 38.13
1248048000 38.13
1248056400 38.08
1248064800 38.33
1248069600 37.33
1248078000 38.21
1248086400 38.13
1248091200 37.98
1248099600 39.06
1248108000 39.04
1248112800 38.78
1248121200 38.72
1248129600 38.62
1248134400 38.54
1248142800 38.59
1248151200 38.57
1248156000 39.37
1248164400 39.52
1248172800 39.40
1248177600 39.33
1248186000 39.22
1248194400 38.55
1248199200 38.49
1248207600 38.46
1248216000 38.36
1248220800 38.32
1248229200 38.25
1248237600 38.19
1248242400 38.13
1248250800 38.02
1248259200 38.00
1248264000 37.92
1248272400 37.89
1248280800 38.00
1248285600 37.95
1248294000 37.93
1248302400 37.89
1248307200 37.74
1248315600 37.75
1248324000 37.47
1248328800 37.37
1248337200 37.38
1248345600 36.96
1248350400 37.01
1248358800 36.95
1248367200 38.42
1248372000 38.48
1248380400 38.45
1248388800 38.44
1248393600 38.38
1248402000 38.13
1248410400 38.11
1248415200 38.03
1248423600 37.91
1248432000 37.90
1248436800 37.87
1248445200 37.81
1248453600 37.74
1248458400 37.69
1248466800 37.63
1248475200 37.59
1248480000 37.62
1248488400 37.72
1248496800 37.73
1248501600 37.65
1248510000 37.59
1248518400 37.55
1248523200 37.47
1248531600 37.46
1248540000 37.44
1248544800 37.50
1248553200 37.52
1248561600 37.47
1248566400 37.53
1248574800 37.56
1248583200 37.52
1248588000 37.61
1248596400 37.59
1248604800 37.51
1248609600 37.56
1248618000 37.56
1248626400 37.53
1248631200 37.53
1248639600 37.48
1248648000 37.53
1248652800 37.50
1248661200 37.49
1248669600 37.49
1248674400 37.37
1248682800 37.34
1248691200 34.49
1248696000 37.22
1248704400 40.33
1248712800 40.29
1248717600 37.84
1248726000 37.79
1248734400 37.77
1248739200 37.77
1248747600 37.76
1248756000 37.68
1248760800 37.54
1248769200 37.48
1248777600 37.29
1248782400 37.34
1248790800 37.34
1248799200 37.31
1248804000 37.28
1248812400 37.28
1248820800 37.25
1248825600 37.19
1248834000 37.16
1248842400 37.17
1248847200 39.16
1248855600 38.78
1248864000 38.34
1248868800 38.91
1248877200 38.74
1248885600 38.70
1248890400 38.70
1248898800 38.36
1248907200 38.32
1248912000 39.40
1248920400 39.46
1248928800 39.63
1248933600 35.00
1248942000 38.90
1248950400 38.86
1248955200 38.79
1248963600 38.50
1248972000 36.52
1248976800 34.72
1248985200 34.55
1248993600 36.96
1248998400 36.88
1249006800 37.09
1249015200 36.81
1249020000 36.57
1249028400 36.63
1249036800 38.46
1249041600 38.30
1249050000 38.39
1249058400 38.36
1249063200 38.41
1249071600 38.35
1249080000 38.29
1249084800 38.27
1249093200 38.23
1249101600 38.23
1249106400 38.22
1249114800 38.19
1249123200 38.04
1249128000 38.13
1249136400 38.11
1249144800 38.11
1249149600 38.11
1249158000 38.09
1249166400 38.10
1249171200 38.10
1249179600 38.07
1249188000 38.01
1249192800 38.01
1249201200 37.90
1249209600 37.83
1249214400 37.85
1249222800 37.81
1249231200 37.80
1249236000 37.77
1249244400 37.75
1249252800 37.67
1249257600 37.66
1249266000 40.48
1249274400 40.43
1249279200 40.65
1249287600 40.62
1249296000 40.01
1249300800 40.00
1249309200 39.11
1249317600 36.46
1249322400 36.41
1249330800 36.36
1249339200 36.34
1249344000 36.31
1249352400 36.27
1249360800 37.29
1249365600 37.17
1249374000 37.02
1249382400 36.76
1249387200 36.42
1249395600 37.80
1249404000 36.73
1249408800 37.52
1249417200 37.85
1249425600 37.86
1249430400 37.81
1249438800 37.74
1249447200 37.68
1249452000 37.56
1249460400 37.50
1249468800 37.42
1249473600 37.45
1249482000 37.44
1249490400 37.37
1249495200 37.33
1249503600 37.17
1249512000 37.47
1249516800 37.46
1249525200 37.49
1249533600 37.51
1249538400 37.40
1249546800 37.32
1249555200 37.24
1249560000 37.50
1249568400 37.45
1249576800 37.51
1249581600 37.46
1249590000 37.42
1249598400 37.63
1249603200 37.55
1249611600 38.87
1249620000 38.88
1249624800 38.75
1249633200 38.60
1249641600 38.59
1249646400 38.55
1249654800 38.51
1249663200 37.66
1249668000 37.64
1249676400 37.60
1249684800 37.64
1249689600 37.53
1249698000 37.34
1249706400 37.31
1249711200 37.21
1249719600 36.96
1249728000 37.12
1249732800 37.08
1249741200 37.05
1249749600 37.02
1249754400 37.03
1249762800 37.02
1249771200 37.05
1249776000 37.01
1249784400 37.01
1249792800 36.98
1249797600 36.87
1249806000 36.65
1249814400 36.55
1249819200 36.54
1249827600 36.68
1249836000 36.60
1249840800 36.37
1249849200 36.40
1249857600 36.30
1249862400 36.25
1249870800 36.24
1249879200 36.24
1249884000 36.21
1249892400 36.07
1249900800 36.02
1249905600 35.96
1249914000 35.95
1249922400 35.98
1249927200 36.02
1249935600 35.99
1249944000 35.71
1249948800 35.67
1249957200 35.63
1249965600 35.61
1249970400 36.87
1249978800 36.74
1249987200 36.69
1249992000 36.69
1250000400 36.66
1250008800 36.60
1250013600 36.54
1250022000 36.48
1250030400 36.47
1250035200 36.42
1250043600 36.38
1250052000 36.32
1250056800 36.21
1250065200 36.22
1250073600 36.14
1250078400 36.10
1250086800 36.13
1250095200 36.88
1250100000 36.76
1250108400 37.22
1250116800 38.22
1250121600 38.23
1250130000 38.26
1250138400 37.91
1250143200 37.96
1250151600 37.87
1250160000 38.63
1250164800 38.16
1250173200 38.05
1250181600 37.99
1250186400 37.83
1250194800 37.82
1250203200 37.75
1250208000 37.69
1250216400 37.58
1250224800 37.50
1250229600 37.33
1250238000 37.29
1250246400 37.27
1250251200 37.36
1250259600 36.98
1250268000 36.93
1250272800 36.94
1250281200 36.88
1250289600 36.84
1250294400 36.81
1250302800 36.73
1250311200 36.68
1250316000 36.68
1250324400 37.45
1250332800 37.27
1250337600 37.23
1250346000 37.18
1250354400 37.18
1250359200 37.11
1250367600 37.09
1250376000 37.08
1250380800 37.54
1250389200 37.55
1250397600 37.53
1250402400 37.49
1250410800 37.42
1250419200 37.41
1250424000 37.36
1250432400 37.34
1250440800 37.31
1250445600 37.31
1250454000 37.28
1250462400 37.25
1250467200 37.25
1250475600 37.23
1250484000 37.14
1250488800 37.14
1250497200 37.18
1250505600 36.64
1250510400 36.26
1250518800 36.08
1250527200 36.08
1250532000 35.84
1250540400 35.76
1250548800 35.91
1250553600 35.89
1250562000 35.83
1250570400 35.78
1250575200 35.83
1250583600 35.46
1250592000 35.58
1250596800 35.54
1250605200 35.48
1250613600 35.74
1250618400 35.38
1250626800 34.98
1250635200 34.93
1250640000 34.89
1250648400 34.84
1250656800 34.78
1250661600 34.70
1250670000 34.78
1250678400 34.69
1250683200 34.72
1250691600 34.55
1250700000 36.10
1250704800 36.09
1250713200 36.02
1250721600 36.02
1250726400 35.82
1250734800 35.89
1250743200 35.79
1250748000 35.78
1250756400 36.17
1250764800 37.39
1250769600 37.51
1250778000 37.46
1250786400 35.51
1250791200 35.36
1250799600 35.23
1250808000 35.16
1250812800 35.06
1250821200 35.04
1250829600 34.92
1250834400 37.24
1250842800 37.24
1250851200 37.17
1250856000 37.18
1250864400 37.15
1250872800 37.15
1250877600 37.14
1250886000 37.04
1250894400 36.99
1250899200 36.91
1250907600 36.88
1250916000 36.89
1250920800 36.89
1250929200 36.86
1250937600 36.89
1250942400 36.79
1250950800 36.86
1250959200 36.86
1250964000 36.84
1250972400 36.84
1250980800 36.70
1250985600 36.76
1250994000 36.77
1251002400 36.74
1251007200 36.74
1251015600 36.68
1251024000 36.59
1251028800 36.96
1251037200 36.56
1251045600 36.58
1251050400 36.62
1251058800 36.57
1251067200 36.59
1251072000 36.48
1251080400 36.48
1251088800 36.54
1251093600 36.61
1251102000 36.51
1251110400 36.49
1251115200 36.47
1251123600 33.29
1251132000 36.38
1251136800 36.33
1251145200 36.31
1251153600 36.29
1251158400 36.31
1251166800 36.28
1251175200 36.28
1251180000 36.21
1251188400 36.22
1251196800 36.52
1251201600 36.37
1251210000 36.28
1251218400 36.28
1251223200 35.93
1251231600 35.93
1251240000 35.91
1251244800 35.86
1251253200 35.91
1251261600 35.82
1251266400 35.80
1251274800 35.88
1251283200 35.90
1251288000 35.84
1251296400 35.90
1251304800 35.75
1251309600 35.70
1251318000 35.72
1251326400 35.76
1251331200 35.76
1251339600 36.35
1251348000 35.90
1251352800 35.57
1251361200 36.00
1251369600 35.89
1251374400 37.12
1251382800 36.87
1251391200 36.80
1251396000 36.78
1251404400 36.75
1251412800 36.64
1251417600 36.58
1251426000 38.84
1251434400 39.03
1251439200 38.92
1251447600 38.87
1251456000 38.90
1251460800 38.74
1251469200 38.65
1251477600 39.07
1251482400 39.06
1251490800 39.03
1251499200 39.00
1251504000 38.90
1251512400 38.82
1251520800 38.76
1251525600 38.72
1251534000 38.71
1251542400 38.67
1251547200 38.64
1251555600 38.67
1251564000 38.61
1251568800 38.55
1251577200 38.53
1251585600 38.49
1251590400 38.41
1251598800 38.37
1251607200 38.26
1251612000 38.07
1251620400 38.05
1251628800 38.06
1251633600 38.05
1251642000 38.13
1251650400 38.12
1251655200 38.10
1251663600 38.07
1251672000 38.06
1251676800 38.02
1251685200 38.03
1251693600 38.00
1251698400 37.94
1251706800 38.75
1251715200 38.65
1251720000 38.52
1251728400 38.47
1251736800 38.36
1251741600 38.46
1251750000 38.00
1251758400 38.44
1251763200 38.37
1251771600 38.20
1251780000 38.19
1251784800 38.10
1251793200 38.28
1251801600 38.43
1251806400 38.18
1251814800 38.47
1251823200 38.28
1251828000 38.19
1251836400 38.10
1251844800 37.93
1251849600 37.78
1251858000 37.66
1251866400 37.99
1251871200 37.60
1251879600 37.57
1251888000 37.58
1251892800 37.47
1251901200 37.24
1251909600 38.08
1251914400 38.07
1251922800 37.99
1251931200 37.81
1251936000 38.16
1251944400 38.14
1251952800 38.05
1251957600 37.99
1251966000 37.91
1251974400 37.64
1251979200 37.74
1251987600 37.70
1251996000 37.62
1252000800 37.60
1252009200 37.48
1252017600 37.46
1252022400 37.50
1252030800 37.46
1252039200 37.46
1252044000 37.44
1252052400 37.38
1252060800 37.41
1252065600 37.41
1252074000 37.35
1252082400 37.34
1252087200 37.30
1252095600 37.24
1252104000 37.20
1252108800 37.14
1252117200 36.95
1252125600 36.94
1252130400 37.02
1252138800 36.95
1252147200 36.92
1252152000 36.98
1252160400 36.98
1252168800 36.93
1252173600 36.91
1252182000 37.59
1252190400 37.88
1252195200 37.92
1252203600 37.59
1252212000 37.72
1252216800 37.68
1252225200 37.62
1252233600 37.61
1252238400 37.59
1252246800 37.58
1252255200 37.57
1252260000 37.58
1252268400 37.57
1252276800 37.56
1252281600 37.57
1252290000 37.57
1252298400 37.57
1252303200 37.56
1252311600 37.47
1252320000 37.42
1252324800 37.42
1252333200 37.59
1252341600 37.31
1252346400 37.26
1252354800 37.20
1252363200 37.21
1252368000 37.15
1252376400 37.08
1252384800 37.03
1252389600 36.77
1252398000 36.73
1252406400 36.61
1252411200 36.54
1252419600 36.57
1252428000 36.55
1252432800 36.72
1252441200 36.70
1252449600 36.71
1252454400 36.68
1252462800 37.73
1252471200 37.71
1252476000 37.63
1252484400 37.78
1252492800 37.43
1252497600 37.52
1252506000 36.64
1252514400 37.10
1252519200 37.07
1252527600 36.90
1252536000 36.90
1252540800 36.82
1252549200 36.76
1252557600 36.74
1252562400 36.61
1252570800 36.58
1252579200 36.54
1252584000 36.59
1252592400 36.56
1252600800 36.62
1252605600 36.58
1252614000 36.53
1252622400 36.51
1252627200 36.50
1252635600 36.46
1252644000 37.25
1252648800 37.50
1252657200 37.06
1252665600 37.04
1252670400 36.97
1252678800 36.77
1252687200 36.65
1252692000 36.59
1252700400 36.59
1252708800 37.79
1252713600 37.46
1252722000 37.19
1252730400 37.25
1252735200 37.15
1252743600 37.02
1252752000 36.99
1252756800 37.08
1252765200 36.97
1252773600 36.95
1252778400 36.89
1252786800 36.90
1252795200 36.88
1252800000 37.04
1252808400 37.01
1252816800 36.98
1252821600 36.93
1252830000 36.88
1252838400 36.84
1252843200 36.98
1252851600 36.83
1252860000 36.81
1252864800 36.84
1252873200 36.80
1252881600 36.80
1252886400 36.81
1252894800 36.80
1252903200 36.87
1252908000 36.79
1252916400 36.71
1252924800 36.47
1252929600 36.45
1252938000 36.40
1252946400 36.52
1252951200 36.51
1252959600 36.41
1252968000 36.77
1252972800 36.77
1252981200 36.42
1252989600 36.37
1252994400 36.70
1253002800 36.51
1253011200 36.46
1253016000 36.58
1253024400 37.48
1253032800 37.13
1253037600 37.11
1253046000 37.07
1253054400 37.08
1253059200 37.06
1253067600 36.80
1253076000 36.88
1253080800 36.72
1253089200 36.97
1253097600 36.87
1253102400 36.85
1253110800 36.93
1253119200 36.76
1253124000 36.76
1253132400 36.74
1253140800 36.72
1253145600 36.64
1253154000 36.64
1253162400 36.53
1253167200 36.29
1253175600 36.35
1253184000 36.21
1253188800 36.17
1253197200 36.15
1253205600 36.11
1253210400 36.02
1253218800 35.96
1253227200 36.01
1253232000 35.96
1253240400 35.99
1253248800 35.92
1253253600 35.86
1253262000 35.73
1253270400 35.73
1253275200 35.74
1253283600 35.69
1253292000 35.65
1253296800 35.70
1253305200 35.68
1253313600 35.63
1253318400 35.61
1253326800 35.46
1253335200 35.46
1253340000 35.45
1253348400 35.40
1253356800 35.44
1253361600 35.40
1253370000 36.37
1253378400 36.36
1253383200 36.32
1253391600 36.26
1253400000 36.25
1253404800 36.18
1253413200 36.18
1253421600 36.34
1253426400 36.24
1253434800 36.18
1253443200 36.12
1253448000 36.14
1253456400 36.09
1253464800 36.08
1253469600 36.08
1253478000 35.99
1253486400 35.99
1253491200 35.99
1253499600 35.98
1253508000 36.03
1253512800 35.97
1253521200 36.03
1253529600 36.11
1253534400 36.10
1253542800 39.55
1253551200 39.44
1253556000 38.48
1253564400 38.27
1253572800 38.19
1253577600 38.12
1253586000 38.06
1253594400 38.49
1253599200 39.22
1253607600 40.71
1253616000 40.05
1253620800 39.98
1253629200 39.87
1253637600 39.83
1253642400 37.87
1253650800 37.82
1253659200 38.00
1253664000 37.94
1253672400 37.91
1253680800 39.15
1253685600 39.13
1253694000 38.90
1253702400 38.76
1253707200 38.73
1253715600 38.79
1253724000 38.66
1253728800 38.97
1253737200 39.02
1253745600 39.10
1253750400 38.93
1253758800 38.95
1253767200 38.93
1253772000 38.92
1253780400 38.89
1253788800 38.87
1253793600 38.86
1253802000 38.85
1253810400 38.82
1253815200 38.78
1253823600 38.66
1253832000 38.80
1253836800 38.72
1253845200 38.68
1253853600 38.08
1253858400 38.03
1253866800 37.97
1253875200 37.92
1253880000 37.88
1253888400 37.86
1253896800 37.72
1253901600 37.64
1253910000 37.64
1253918400 37.72
1253923200 37.63
1253931600 37.69
1253940000 37.61
1253944800 37.54
1253953200 37.88
1253961600 37.82
1253966400 37.91
1253974800 37.78
1253983200 37.85
1253988000 37.71
1253996400 37.73
1254004800 37.56
1254009600 37.53
1254018000 37.51
1254026400 37.46
1254031200 37.47
1254039600 37.51
1254048000 37.44
1254052800 37.45
1254061200 37.53
1254069600 37.45
1254074400 37.43
1254082800 37.39
1254091200 37.40
1254096000 37.37
1254104400 37.34
1254112800 37.33
1254117600 37.29
1254126000 37.26
1254134400 37.20
1254139200 37.39
1254147600 37.26
1254156000 37.21
1254160800 37.19
1254169200 37.09
1254177600 37.14
1254182400 37.06
1254190800 37.04
1254199200 36.11
1254204000 35.99
1254212400 35.38
1254220800 35.36
1254225600 35.32
1254234000 35.25
1254242400 35.27
1254247200 35.23
1254255600 35.19
1254264000 37.80
1254268800 37.58
1254277200 37.38
1254285600 37.19
1254290400 36.96
1254298800 36.82
1254307200 36.56
1254312000 36.42
1254320400 36.39
1254328800 39.21
1254333600 38.98
1254342000 39.65
1254350400 39.43
1254355200 39.34
1254363600 39.25
1254372000 39.19
1254376800 38.56
1254385200 40.49
1254393600 40.38
1254398400 40.33
1254406800 40.37
1254415200 40.26
1254420000 40.26
1254428400 39.41
1254436800 39.06
1254441600 38.88
1254450000 38.80
1254458400 38.62
1254463200 38.51
1254471600 38.41
1254480000 38.17
1254484800 38.10
1254493200 39.58
1254501600 39.22
1254506400 38.92
1254514800 38.87
1254523200 38.74
1254528000 38.65
1254536400 39.85
1254544800 39.98
1254549600 39.99
1254558000 39.93
1254566400 39.15
1254571200 38.91
1254579600 38.88
1254588000 38.82
1254592800 38.69
1254601200 38.68
1254609600 38.29
1254614400 38.23
1254622800 38.16
1254631200 38.12
1254636000 38.28
1254644400 38.35
1254652800 38.24
1254657600 38.13
1254666000 38.11
1254674400 38.08
1254679200 38.03
1254687600 37.98
1254696000 37.81
1254700800 37.87
1254709200 37.84
1254717600 37.80
1254722400 37.71
1254730800 37.72
1254739200 37.67
1254744000 37.46
1254752400 37.44
1254760800 37.42
1254765600 37.30
1254774000 37.22
1254782400 37.20
1254787200 37.13
1254795600 37.04
1254804000 37.30
1254808800 35.70
1254817200 36.10
1254825600 35.98
1254830400 35.84
1254838800 35.80
1254847200 35.69
1254852000 35.62
1254860400 35.52
1254868800 35.38
1254873600 38.69
1254882000 38.90
1254890400 38.86
1254895200 38.61
1254903600 38.46
1254912000 38.43
1254916800 38.31
1254925200 38.06
1254933600 38.09
1254938400 37.96
1254946800 39.03
1254955200 38.90
1254960000 38.81
1254968400 38.72
1254976800 38.52
1254981600 37.99
1254990000 37.56
1254998400 37.39
1255003200 37.28
1255011600 37.34
1255020000 37.25
1255024800 37.19
1255033200 37.02
1255041600 37.06
1255046400 37.42
1255054800 37.35
1255063200 37.19
1255068000 36.72
1255076400 36.54
1255084800 36.43
1255089600 36.33
1255098000 36.30
1255106400 36.27
1255111200 36.30
1255119600 36.26
1255128000 36.20
1255132800 36.17
1255141200 36.18
1255149600 36.07
1255154400 35.86
1255162800 35.85
1255171200 35.80
1255176000 35.77
1255184400 35.79
1255192800 35.78
1255197600 35.77
1255206000 35.59
1255214400 35.61
1255219200 38.61
1255227600 38.50
1255236000 38.46
1255240800 38.02
1255249200 37.92
1255257600 37.91
1255262400 37.93
1255270800 37.90
1255279200 37.88
1255284000 37.86
1255292400 37.84
1255300800 37.81
1255305600 37.75
1255314000 37.73
1255322400 37.68
1255327200 37.55
1255335600 37.03
1255344000 39.23
1255348800 39.21
1255357200 40.04
1255365600 39.88
1255370400 40.72
1255378800 40.64
1255387200 40.34
1255392000 39.89
1255400400 39.74
1255408800 39.65
1255413600 39.48
1255422000 39.31
1255430400 38.99
1255435200 38.74
1255443600 38.66
1255452000 38.59
1255456800 38.54
1255465200 38.35
1255473600 37.13
1255478400 36.99
1255486800 36.91
1255495200 36.76
1255500000 36.59
1255508400 36.07
1255516800 35.80
1255521600 35.79
1255530000 35.55
1255538400 35.55
1255543200 35.42
1255551600 38.62
1255560000 35.26
1255564800 38.67
1255573200 38.47
1255581600 38.00
1255586400 37.65
1255594800 37.67
1255603200 37.47
1255608000 37.39
1255616400 37.27
1255624800 37.18
1255629600 37.11
1255638000 37.02
1255646400 36.95
1255651200 37.04
1255659600 36.89
1255668000 36.85
1255672800 36.76
1255681200 36.66
1255689600 36.57
1255694400 36.47
1255702800 36.04
1255711200 35.98
1255716000 38.59
1255724400 38.55
1255732800 38.36
1255737600 38.75
1255746000 38.31
1255754400 38.20
1255759200 38.87
1255767600 38.76
1255776000 38.72
1255780800 38.69
1255789200 38.68
1255797600 38.54
1255802400 38.60
1255810800 38.36
1255819200 38.31
1255824000 38.24
1255832400 38.21
1255840800 38.12
1255845600 37.81
1255854000 37.82
1255862400 37.65
1255867200 37.61
1255875600 37.57
1255884000 39.12
1255888800 39.04
1255897200 38.99
1255905600 38.80
1255910400 38.77
1255918800 38.75
1255927200 38.72
1255932000 38.59
1255940400 38.65
1255948800 38.68
1255953600 38.66
1255962000 39.61
1255970400 39.53
1255975200 39.45
1255983600 39.43
1255992000 39.29
1255996800 39.18
1256005200 39.12
1256013600 39.18
1256018400 39.09
1256026800 38.98
1256035200 38.96
1256040000 38.89
1256048400 38.50
1256056800 38.85
1256061600 38.83
1256070000 38.76
1256078400 38.75
1256083200 38.74
1256091600 38.72
1256100000 38.70
1256104800 38.65
1256113200 38.40
1256121600 38.57
1256126400 38.54
1256134800 38.48
1256143200 38.39
1256148000 38.19
1256156400 38.19
1256164800 38.17
1256169600 38.15
1256178000 38.75
1256186400 38.72
1256191200 38.22
1256199600 38.34
1256208000 38.09
1256212800 38.06
1256221200 37.87
1256229600 37.78
1256234400 37.63
1256242800 37.75
1256251200 37.78
1256256000 37.72
1256264400 37.66
1256272800 37.63
1256277600 37.60
1256286000 37.55
1256294400 37.62
1256299200 37.53
1256307600 37.55
1256316000 37.53
1256320800 37.68
1256329200 37.48
1256337600 37.53
1256342400 37.50
1256350800 37.43
1256359200 37.45
1256364000 37.42
1256372400 37.42
1256380800 37.45
1256385600 37.34
1256394000 37.37
1256402400 37.34
1256407200 37.35
1256415600 37.32
1256424000 37.30
1256428800 37.52
1256437200 37.53
1256445600 37.42
1256450400 37.32
1256458800 37.41
1256467200 37.35
1256472000 37.35
1256480400 37.32
1256488800 37.36
1256493600 37.34
1256502000 37.29
1256510400 37.30
1256515200 37.35
1256523600 37.36
1256532000 37.34
1256536800 37.32
1256545200 37.43
1256553600 37.39
1256558400 35.34
1256566800 40.91
1256575200 39.42
1256580000 39.24
1256588400 39.11
1256596800 38.77
1256601600 38.77
1256610000 38.43
1256618400 38.41
1256623200 38.45
1256631600 36.60
1256640000 36.46
1256644800 36.17
1256653200 36.01
1256661600 35.97
1256666400 35.85
1256674800 35.78
1256683200 35.72
1256688000 35.69
1256696400 35.54
1256704800 35.59
1256709600 35.57
1256718000 35.36
1256726400 35.27
1256731200 35.12
1256739600 35.14
1256748000 35.07
1256752800 35.02
1256761200 34.96
1256769600 34.85
1256774400 34.81
1256782800 34.79
1256791200 34.77
1256796000 34.73
1256804400 34.79
1256812800 34.82
1256817600 34.72
1256826000 34.69
1256834400 34.64
1256839200 34.51
1256847600 34.47
1256856000 34.21
1256860800 34.12
1256869200 34.16
1256877600 34.16
1256882400 34.03
1256890800 33.68
1256899200 33.64
1256904000 33.58
1256912400 33.52
1256920800 33.48
1256925600 33.15
1256934000 33.14
1256942400 33.42
1256947200 33.39
1256955600 33.20
1256964000 33.16
1256968800 33.12
1256977200 33.06
1256985600 32.93
1256990400 32.95
1256998800 35.69
1257007200 35.69
1257012000 35.65
1257020400 35.66
1257028800 35.67
1257033600 35.66
1257042000 35.69
1257050400 35.65
1257055200 35.64
1257063600 35.62
1257072000 35.58
1257076800 35.59
1257085200 35.81
1257093600 35.81
1257098400 35.81
1257106800 35.87
1257115200 35.77
1257120000 35.76
1257128400 35.72
1257136800 35.70
1257141600 35.73
1257150000 38.40
1257158400 37.82
1257163200 37.94
1257171600 37.83
1257180000 37.76
1257184800 37.85
1257193200 37.79
1257201600 37.38
1257206400 37.16
1257214800 37.13
1257223200 37.09
1257228000 37.05
1257236400 36.78
1257244800 36.41
1257249600 39.64
1257258000 37.18
1257266400 37.06
1257271200 36.86
1257279600 38.55
1257288000 38.43
1257292800 38.28
1257301200 38.19
1257309600 38.10
1257314400 39.58
1257322800 39.12
1257331200 39.09
1257336000 39.08
1257344400 38.91
1257352800 38.88
1257357600 38.78
1257366000 35.58
1257374400 27.37
1257379200 27.30
1257387600 27.33
1257396000 27.35
1257400800 33.56
1257409200 27.71
1257417600 27.81
1257422400 27.92
1257430800 28.02
1257439200 28.04
1257444000 28.06
1257452400 28.03
1257460800 28.04
1257465600 28.36
1257474000 28.32
1257482400 28.29
1257487200 28.34
1257495600 28.46
1257504000 28.38
1257508800 28.38
1257517200 28.36
1257525600 28.33
1257530400 28.01
1257538800 27.98
1257547200 27.98
1257552000 30.01
1257560400 34.53
1257568800 34.34
1257573600 34.41
1257582000 34.21
1257590400 34.03
1257595200 34.02
1257603600 33.95
1257612000 33.97
1257616800 33.90
1257625200 33.89
1257633600 33.77
1257638400 38.42
1257646800 36.58
1257655200 38.09
1257660000 38.08
1257668400 35.72
1257676800 29.18
1257681600 35.05
1257690000 35.12
1257698400 35.00
1257703200 34.95
1257711600 34.88
1257720000 28.86
1257724800 28.82
1257733200 28.81
1257741600 28.73
1257746400 28.69
1257754800 28.64
1257763200 28.65
1257768000 34.46
1257776400 34.29
1257784800 37.29
1257789600 37.17
1257798000 37.18
1257806400 38.58
1257811200 38.53
1257819600 38.05
1257828000 35.18
1257832800 36.85
1257841200 38.35
1257849600 38.15
1257854400 38.20
1257862800 37.99
1257871200 39.07
1257876000 39.05
1257884400 39.04
1257892800 39.04
1257897600 39.00
1257906000 38.94
1257914400 38.91
1257919200 38.82
1257927600 38.80
1257936000 38.63
1257940800 38.62
1257949200 38.48
1257957600 38.31
1257962400 38.22
1257970800 38.23
1257979200 38.97
1257984000 38.89
1257992400 38.73
1258000800 38.65
1258005600 37.91
1258014000 39.42
1258022400 39.04
1258027200 38.95
1258035600 38.60
1258044000 37.41
1258048800 37.26
1258057200 37.05
1258065600 37.04
1258070400 36.95
1258078800 36.81
1258087200 36.71
1258092000 36.59
1258100400 36.45
1258108800 36.35
1258113600 36.28
1258122000 36.26
1258130400 36.27
1258135200 36.01
1258143600 36.09
1258152000 35.76
1258156800 35.71
1258165200 35.57
1258173600 35.53
1258178400 35.42
1258186800 35.38
1258195200 35.29
1258200000 38.58
1258208400 38.55
1258216800 38.58
1258221600 38.52
1258230000 38.45
1258238400 38.43
1258243200 38.41
1258251600 38.39
1258260000 38.31
1258264800 38.40
1258273200 38.38
1258281600 38.34
1258286400 38.31
1258294800 38.24
1258303200 38.19
1258308000 38.07
1258316400 38.10
1258324800 37.83
1258329600 37.83
1258338000 37.82
1258346400 37.82
1258351200 37.78
1258359600 37.68
1258368000 37.70
1258372800 37.64
1258381200 37.56
1258389600 37.37
1258394400 37.31
1258402800 37.27
1258411200 37.15
1258416000 37.20
1258424400 37.25
1258432800 37.31
1258437600 37.31
1258446000 37.03
1258454400 37.25
1258459200 37.28
1258467600 37.25
1258476000 37.26
1258480800 37.22
1258489200 37.14
1258497600 37.04
1258502400 37.08
1258510800 37.14
1258519200 37.12
1258524000 37.04
1258532400 36.95
1258540800 36.92
1258545600 36.70
1258554000 36.97
1258562400 36.93
1258567200 36.86
1258575600 38.58
1258584000 38.55
1258588800 38.47
1258597200 38.49
1258605600 38.34
1258610400 38.29
1258618800 38.26
1258627200 38.19
1258632000 38.15
1258640400 38.15
1258648800 38.13
1258653600 38.10
1258662000 38.08
1258670400 38.06
1258675200 38.03
1258683600 38.03
1258692000 38.04
1258696800 38.67
1258705200 38.53
1258713600 39.00
1258718400 38.88
1258726800 38.68
1258735200 38.73
1258740000 38.67
1258748400 38.61
1258756800 38.60
1258761600 38.57
1258770000 38.44
1258778400 38.42
1258783200 37.74
1258791600 37.49
1258800000 37.97
1258804800 37.97
1258813200 37.96
1258821600 38.59
1258826400 38.56
1258834800 38.51
1258843200 38.46
1258848000 38.41
1258856400 38.44
1258864800 38.42
1258869600 38.41
1258878000 39.45
1258886400 39.37
1258891200 39.33
1258899600 39.30
1258908000 39.25
1258912800 39.26
1258921200 39.14
1258929600 39.10
1258934400 39.07
1258942800 38.95
1258951200 38.91
1258956000 38.59
1258964400 38.72
1258972800 38.69
1258977600 38.48
1258986000 36.70
1258994400 36.52
1258999200 36.37
1259007600 36.30
1259016000 36.13
1259020800 35.94
1259029200 35.81
1259037600 35.30
1259042400 35.20
1259050800 35.03
1259059200 34.90
1259064000 34.79
1259072400 34.76
1259080800 34.67
1259085600 35.06
1259094000 34.60
1259102400 34.54
1259107200 36.31
1259115600 36.08
1259124000 35.96
1259128800 35.87
1259137200 35.77
1259145600 37.56
1259150400 37.55
1259158800 37.10
1259167200 36.58
1259172000 36.39
1259180400 38.82
1259188800 38.58
1259193600 38.56
1259202000 38.52
1259210400 38.48
1259215200 38.42
1259223600 38.35
1259232000 38.37
1259236800 38.32
1259245200 38.29
1259253600 38.27
1259258400 38.24
1259266800 38.20
1259275200 38.21
1259280000 38.20
1259288400 38.20
1259296800 38.13
1259301600 38.11
1259310000 38.08
1259318400 38.08
1259323200 38.05
1259331600 38.00
1259340000 38.00
1259344800 38.39
1259353200 38.35
1259361600 38.32
1259366400 38.17
1259374800 37.97
1259383200 37.90
1259388000 37.87
1259396400 37.87
1259404800 37.77
1259409600 37.76
1259418000 37.74
1259426400 37.69
1259431200 37.63
1259439600 37.54
1259448000 37.43
1259452800 37.43
1259461200 37.16
1259469600 37.15
1259474400 37.14
1259482800 37.14
1259491200 37.07
1259496000 36.94
1259504400 36.95
1259512800 36.93
1259517600 36.91
1259526000 36.91
1259534400 36.90
1259539200 39.57
1259547600 39.51
1259556000 39.46
1259560800 39.42
1259569200 39.35
1259577600 39.33
1259582400 39.08
1259590800 38.99
1259599200 39.46
1259604000 39.36
1259612400 39.26
1259620800 39.24
1259625600 39.05
1259634000 38.97
1259642400 38.90
1259647200 38.61
1259655600 38.24
1259664000 38.14
1259668800 37.98
1259677200 37.78
1259685600 37.71
1259690400 37.65
1259698800 37.57
1259707200 37.43
1259712000 37.39
1259720400 37.50
1259728800 37.44
1259733600 37.35
1259742000 37.20
1259750400 37.14
1259755200 37.09
1259763600 37.07
1259772000 37.05
1259776800 37.56
1259785200 37.47
1259793600 37.16
1259798400 37.03
1259806800 37.63
1259815200 37.53
1259820000 37.52
1259828400 37.51
1259836800 37.44
1259841600 37.35
1259850000 37.25
1259858400 36.88
1259863200 36.77
1259871600 36.80
1259880000 36.66
1259884800 36.57
1259893200 36.52
1259901600 36.46
1259906400 37.00
1259914800 36.80
1259923200 36.60
1259928000 36.54
1259936400 36.51
1259944800 36.07
1259949600 37.69
1259958000 34.45
1259966400 34.42
1259971200 34.34
1259979600 34.32
1259988000 34.29
1259992800 34.14
1260001200 34.12
1260009600 34.00
1260014400 33.97
1260022800 34.02
1260031200 33.98
1260036000 33.88
1260044400 33.78
1260052800 33.56
1260057600 33.55
1260066000 33.63
1260074400 33.66
1260079200 33.42
1260087600 34.20
1260096000 34.08
1260100800 33.98
1260109200 34.53
1260117600 35.20
1260122400 34.26
1260130800 34.29
1260139200 34.31
1260144000 33.82
1260152400 33.84
1260160800 33.78
1260165600 33.72
1260174000 33.66
1260182400 33.54
1260187200 33.57
1260195600 33.31
1260204000 37.45
1260208800 37.39
1260217200 37.26
1260225600 37.04
1260230400 36.90
1260238800 36.77
1260247200 36.79
1260252000 36.77
1260260400 36.57
1260268800 36.37
1260273600 36.31
1260282000 36.61
1260290400 36.49
1260295200 36.36
1260303600 36.11
1260312000 38.89
1260316800 38.79
1260325200 38.67
1260333600 38.46
1260338400 38.36
1260346800 38.22
1260355200 37.96
1260360000 37.71
1260368400 37.71
1260376800 37.63
1260381600 37.44
1260390000 37.34
1260398400 37.25
1260403200 37.16
1260411600 38.38
1260420000 38.27
1260424800 37.96
1260433200 37.93
1260441600 39.00
1260446400 37.73
1260454800 38.19
1260463200 38.15
1260468000 38.32
1260476400 38.26
1260484800 37.85
1260489600 38.52
1260498000 37.83
1260506400 37.14
1260511200 37.12
1260519600 37.08
1260528000 36.87
1260532800 36.92
1260541200 36.87
1260549600 36.92
1260554400 36.95
1260562800 36.90
1260571200 36.86
1260576000 36.67
1260584400 36.70
1260592800 36.64
1260597600 39.08
1260606000 38.94
1260614400 38.91
1260619200 38.71
1260627600 39.18
1260636000 39.10
1260640800 38.99
1260649200 38.95
1260657600 38.92
1260662400 38.45
1260670800 38.25
1260679200 38.18
1260684000 38.15
1260692400 38.12
1260700800 38.05
1260705600 38.03
1260714000 38.01
1260722400 37.99
1260727200 37.95
1260735600 37.85
1260744000 37.80
1260748800 37.79
1260757200 37.74
1260765600 37.69
1260770400 37.61
1260778800 37.43
1260787200 37.40
1260792000 37.39
1260800400 37.20
1260808800 37.13
1260813600 37.07
1260822000 37.03
1260830400 37.15
1260835200 37.03
1260843600 38.82
1260852000 38.53
1260856800 38.20
1260865200 38.10
1260873600 37.96
1260878400 37.40
1260886800 37.32
1260895200 37.19
1260900000 37.09
1260908400 39.34
1260916800 39.27
1260921600 39.17
1260930000 39.05
1260938400 38.98
1260943200 38.94
1260951600 38.84
1260960000 38.76
1260964800 39.41
1260973200 39.19
1260981600 39.07
1260986400 38.95
1260994800 38.83
1261003200 38.75
1261008000 38.36
1261016400 37.92
1261024800 37.96
1261029600 37.81
1261038000 37.70
1261046400 37.62
1261051200 37.52
1261059600 37.45
1261068000 37.35
1261072800 37.27
1261081200 37.30
1261089600 37.26
1261094400 36.45
1261102800 36.38
1261111200 36.39
1261116000 36.27
1261124400 36.24
1261132800 36.20
1261137600 36.15
1261146000 36.08
1261154400 36.03
1261159200 36.01
1261167600 35.97
1261176000 35.81
1261180800 35.80
1261189200 35.80
1261197600 35.71
1261202400 35.62
1261210800 35.61
1261219200 35.58
1261224000 35.57
1261232400 35.56
1261240800 35.52
1261245600 35.58
1261254000 35.53
1261262400 35.41
1261267200 35.88
1261275600 35.89
1261284000 35.81
1261288800 35.86
1261297200 35.84
1261305600 35.87
1261310400 35.75
1261318800 35.69
1261327200 35.68
1261332000 35.66
1261340400 35.63
1261348800 35.62
1261353600 35.70
1261362000 35.68
1261370400 35.70
1261375200 35.62
1261383600 35.58
1261392000 35.55
1261396800 35.56
1261405200 35.51
1261413600 35.51
1261418400 35.52
1261426800 35.50
1261435200 37.21
1261440000 37.20
1261448400 37.24
1261456800 38.72
1261461600 38.66
1261470000 38.63
1261478400 38.60
1261483200 38.63
1261491600 38.64
1261500000 38.64
1261504800 38.82
1261513200 38.82
1261521600 38.79
1261526400 38.74
1261534800 38.74
1261543200 38.92
1261548000 38.80
1261556400 38.69
1261564800 38.71
1261569600 38.54
1261578000 38.48
1261586400 38.31
1261591200 38.07
1261599600 38.02
1261608000 37.96
1261612800 37.84
1261621200 37.77
1261629600 37.65
1261634400 37.50
1261642800 37.51
1261651200 37.48
1261656000 37.51
1261664400 37.43
1261672800 37.45
1261677600 37.39
1261686000 39.33
1261694400 39.28
1261699200 39.26
1261707600 39.12
1261716000 39.03
1261720800 38.99
1261729200 38.96
1261737600 39.62
1261742400 39.56
1261750800 39.52
1261759200 39.27
1261764000 39.23
1261772400 39.21
1261780800 39.15
1261785600 38.93
1261794000 38.96
1261802400 38.95
1261807200 38.99
1261815600 38.96
1261824000 38.96
1261828800 38.92
1261837200 38.87
1261845600 38.83
1261850400 38.81
1261858800 38.74
1261867200 38.46
1261872000 38.56
1261880400 38.57
1261888800 38.54
1261893600 38.51
1261902000 38.46
1261910400 38.46
1261915200 38.46
1261923600 38.45
1261932000 38.43
1261936800 38.42
1261945200 38.41
1261953600 38.38
1261958400 38.39
1261966800 38.34
1261975200 38.31
1261980000 38.28
1261988400 38.26
1261996800 38.17
1262001600 38.07
1262010000 37.98
1262018400 37.88
1262023200 37.71
1262031600 37.55
1262040000 37.44
1262044800 37.38
1262053200 37.33
1262061600 37.23
1262066400 37.16
1262074800 37.11
1262083200 37.02
1262088000 37.04
1262096400 37.00
1262104800 36.95
1262109600 39.10
1262118000 38.95
1262126400 38.73
1262131200 38.63
1262139600 38.44
1262148000 38.43
1262152800 38.38
1262161200 38.25
1262169600 38.08
1262174400 37.98
1262182800 37.80
1262191200 37.77
1262196000 37.72
1262204400 37.74
1262212800 38.45
1262217600 38.44
1262226000 38.41
1262234400 38.33
1262239200 38.26
1262247600 38.06
1262256000 38.02
1262260800 38.01
1262269200 38.44
1262277600 38.39
1262282400 38.39
1262290800 38.38
1262299200 38.36
1262304000 38.35
1262312400 38.31
1262320800 38.30
1262325600 38.30
1262334000 38.20
1262342400 38.14
1262347200 38.07
1262355600 38.08
1262364000 38.06
1262368800 38.03
1262377200 37.95
1262385600 39.38
1262390400 39.36
1262398800 39.12
1262407200 39.17
1262412000 39.16
1262420400 39.09
1262428800 39.06
1262433600 38.93
1262442000 38.72
1262450400 38.72
1262455200 40.08
1262463600 40.07
1262472000 40.08
1262476800 40.01
1262485200 40.06
1262493600 40.02
1262498400 40.01
1262506800 40.00
1262515200 39.92
1262520000 39.91
1262528400 39.91
1262536800 39.90
1262541600 39.90
1262550000 39.87
1262558400 39.85
1262563200 39.86
1262571600 39.85
1262580000 39.84
1262584800 39.77
1262593200 39.73
1262601600 39.64
1262606400 39.67
1262614800 39.52
1262623200 39.49
1262628000 39.47
1262636400 39.54
1262644800 39.88
1262649600 39.87
1262658000 39.86
1262666400 39.85
1262671200 39.84
1262679600 39.75
1262688000 39.77
1262692800 39.71
1262701200 39.67
1262709600 39.63
1262714400 39.56
1262722800 39.47
1262731200 39.49
1262736000 39.48
1262744400 39.49
1262752800 39.47
1262757600 39.49
1262766000 39.39
1262774400 39.24
1262779200 39.21
1262787600 38.77
1262796000 38.62
1262800800 38.49
1262809200 38.42
1262817600 38.76
1262822400 38.71
1262830800 38.54
1262839200 38.50
1262844000 38.39
1262852400 39.42
1262860800 39.45
1262865600 38.84
1262874000 38.78
1262882400 38.73
1262887200 38.67
1262895600 38.48
1262904000 38.38
1262908800 38.34
1262917200 38.31
1262925600 38.25
1262930400 38.39
1262938800 40.24
1262947200 39.18
1262952000 39.06
1262960400 39.10
1262968800 38.97
1262973600 38.85
1262982000 38.76
1262990400 38.73
1262995200 35.86
1263003600 35.55
1263012000 34.44
1263016800 34.06
1263025200 33.21
1263033600 40.06
1263038400 39.59
1263046800 38.82
1263055200 38.71
1263060000 38.67
1263068400 38.66
1263076800 38.66
1263081600 37.66
1263090000 37.37
1263098400 36.09
1263103200 37.82
1263111600 37.64
1263120000 37.91
1263124800 37.78
1263133200 35.61
1263141600 35.55
1263146400 35.50
1263154800 35.46
1263163200 35.36
1263168000 35.37
1263176400 35.28
1263184800 37.79
1263189600 37.56
1263198000 36.33
1263206400 33.81
1263211200 33.64
1263219600 35.95
1263228000 37.81
1263232800 37.54
1263241200 37.45
1263249600 34.88
1263254400 38.61
1263262800 38.47
1263271200 38.29
1263276000 38.02
1263284400 37.84
1263292800 37.61
1263297600 38.48
1263306000 39.20
1263314400 38.53
1263319200 38.46
1263327600 39.04
1263336000 38.36
1263340800 37.10
1263349200 36.72
1263357600 36.59
1263362400 36.45
1263370800 38.10
1263379200 37.35
1263384000 39.45
1263392400 39.38
1263400800 39.57
1263405600 39.37
1263414000 39.73
1263422400 39.68
1263427200 39.65
1263435600 39.03
1263444000 39.30
1263448800 39.55
1263457200 39.35
1263465600 38.95
1263470400 38.75
1263478800 38.75
1263487200 37.91
1263492000 37.55
1263500400 39.62
1263508800 38.16
1263513600 38.17
1263522000 38.14
1263530400 38.11
1263535200 38.07
1263543600 38.76
1263552000 38.56
1263556800 40.01
1263565200 38.91
1263573600 38.71
1263578400 40.39
1263586800 39.27
1263595200 38.91
1263600000 38.80
1263608400 38.87
1263616800 38.76
1263621600 40.18
1263630000 37.51
1263638400 37.38
1263643200 37.20
1263651600 37.17
1263660000 37.07
1263664800 36.98
1263673200 36.91
1263681600 36.87
1263686400 36.75
1263694800 36.71
1263703200 36.68
1263708000 40.07
1263716400 40.06
1263724800 39.95
1263729600 38.22
1263738000 39.63
1263746400 39.58
1263751200 39.55
1263759600 40.70
1263768000 40.64
1263772800 40.63
1263781200 40.62
1263789600 40.66
1263794400 40.56
1263802800 40.62
1263811200 40.52
1263816000 40.19
1263824400 40.15
1263832800 40.06
1263837600 39.87
1263846000 39.80
1263854400 39.66
1263859200 39.56
1263867600 39.56
1263876000 39.45
1263880800 39.68
1263889200 39.60
1263897600 39.60
1263902400 39.53
1263910800 39.59
1263919200 39.54
1263924000 39.59
1263932400 39.49
1263940800 39.52
1263945600 39.45
1263954000 39.41
1263962400 39.31
1263967200 39.22
1263975600 39.16
1263984000 39.26
1263988800 39.24
1263997200 39.21
1264005600 39.22
1264010400 39.11
1264018800 38.94
1264027200 38.92
1264032000 38.91
1264040400 38.87
1264048800 38.88
1264053600 38.80
1264062000 38.73
1264070400 38.55
1264075200 38.97
1264083600 38.99
1264092000 39.71
1264096800 39.71
1264105200 39.66
1264113600 39.62
1264118400 39.53
1264126800 39.60
1264135200 39.57
1264140000 39.54
1264148400 39.42
1264156800 39.41
1264161600 39.44
1264170000 38.91
1264178400 40.30
1264183200 40.14
1264191600 40.05
1264200000 40.03
1264204800 39.94
1264213200 39.59
1264221600 39.57
1264226400 39.51
1264234800 39.44
1264243200 39.48
1264248000 39.52
1264256400 39.45
1264264800 39.43
1264269600 39.37
1264278000 39.39
1264286400 39.98
1264291200 39.89
1264299600 39.88
1264308000 39.80
1264312800 39.80
1264321200 39.74
1264329600 39.72
1264334400 39.71
1264342800 39.69
1264351200 39.66
1264356000 39.63
1264364400 39.57
1264372800 39.57
1264377600 39.40
1264386000 39.23
1264394400 39.23
1264399200 39.68
1264407600 39.61
1264416000 39.54
1264420800 39.51
1264429200 39.54
1264437600 39.53
1264442400 39.41
1264450800 39.41
1264459200 39.80
1264464000 39.81
1264472400 39.55
1264480800 39.70
1264485600 39.62
1264494000 39.53
1264502400 37.23
1264507200 37.09
1264515600 36.56
1264524000 38.57
1264528800 39.69
1264537200 39.59
1264545600 39.66
1264550400 37.22
1264558800 38.80
1264567200 38.67
1264572000 38.91
1264580400 38.54
1264588800 38.48
1264593600 40.08
1264602000 38.19
1264610400 39.51
1264615200 39.60
1264623600 39.41
1264632000 39.62
1264636800 39.11
1264645200 38.95
1264653600 39.93
1264658400 39.88
1264666800 38.85
1264675200 40.84
1264680000 40.62
1264688400 40.44
1264696800 39.71
1264701600 39.55
1264710000 40.22
1264718400 40.00
1264723200 40.73
1264731600 40.52
1264740000 39.98
1264744800 39.76
1264753200 39.50
1264761600 40.17
1264766400 40.04
1264774800 39.07
1264783200 38.97
1264788000 37.88
1264796400 39.65
1264804800 40.91
1264809600 40.88
1264818000 40.87
1264826400 40.18
1264831200 40.10
1264839600 40.66
1264848000 39.79
1264852800 39.73
1264861200 40.46
1264869600 39.39
1264874400 39.29
1264882800 39.29
1264891200 38.53
1264896000 38.46
1264904400 38.40
1264912800 37.59
1264917600 37.52
1264926000 37.51
1264934400 37.43
1264939200 37.26
1264947600 37.15
1264956000 36.82
1264960800 36.84
1264969200 36.81
1264977600 36.69
1264982400 36.68
1264990800 36.37
1264999200 36.36
1265004000 36.08
1265012400 36.00
1265020800 35.69
1265025600 35.49
1265034000 38.28
1265042400 38.17
1265047200 39.18
1265055600 38.96
1265064000 40.36
1265068800 40.33
1265077200 40.31
1265085600 40.29
1265090400 40.32
1265098800 40.30
1265107200 40.44
1265112000 40.35
1265120400 41.08
1265128800 40.97
1265133600 40.92
1265142000 41.04
1265150400 41.01
1265155200 40.97
1265163600 40.95
1265172000 40.90
1265176800 40.90
1265185200 40.90
1265193600 40.74
1265198400 40.62
1265206800 40.59
1265215200 40.55
1265220000 40.52
1265228400 40.52
1265236800 40.44
1265241600 40.40
1265250000 40.21
1265258400 40.22
1265263200 40.15
1265271600 40.14
1265280000 40.05
1265284800 39.97
1265293200 39.92
1265301600 39.90
1265306400 39.86
1265314800 39.96
1265323200 39.88
1265328000 39.95
1265336400 39.96
1265344800 39.91
1265349600 39.82
1265358000 39.99
1265366400 40.11
1265371200 40.08
1265379600 40.05
1265388000 39.95
1265392800 39.86
1265401200 39.88
1265409600 38.87
1265414400 38.82
1265422800 38.87
1265431200 38.79
1265436000 38.73
1265444400 38.54
1265452800 38.52
1265457600 38.53
1265466000 38.54
1265474400 38.53
1265479200 38.51
1265487600 38.54
1265496000 38.48
1265500800 38.37
1265509200 38.30
1265517600 38.36
1265522400 38.19
1265530800 38.96
1265539200 38.77
1265544000 38.76
1265552400 38.69
1265560800 38.69
1265565600 39.73
1265574000 40.42
1265582400 40.43
1265587200 40.39
1265595600 40.33
1265604000 40.31
1265608800 40.29
1265617200 40.26
1265625600 40.29
1265630400 40.25
1265638800 40.18
1265647200 40.19
1265652000 40.02
1265660400 39.45
1265668800 39.47
1265673600 39.47
1265682000 39.42
1265690400 39.32
1265695200 39.25
1265703600 39.19
1265712000 39.15
1265716800 39.48
1265725200 39.44
1265733600 39.97
1265738400 39.90
1265746800 39.90
1265755200 36.21
1265760000 37.98
1265768400 37.82
1265776800 37.81
1265781600 37.77
1265790000 37.69
1265798400 37.62
1265803200 37.58
1265811600 39.77
1265820000 39.74
1265824800 39.69
1265833200 38.68
1265841600 39.63
1265846400 39.58
1265854800 39.55
1265863200 39.51
1265868000 39.16
1265876400 39.08
1265884800 39.04
1265889600 38.91
1265898000 38.93
1265906400 38.93
1265911200 38.83
1265919600 38.79
1265928000 39.14
1265932800 39.11
1265941200 39.05
1265949600 39.09
1265954400 39.00
1265962800 38.86
1265971200 39.01
1265976000 39.00
1265984400 38.99
1265992800 38.91
1265997600 38.92
1266006000 39.05
1266014400 38.99
1266019200 38.94
1266027600 38.90
1266036000 38.87
1266040800 38.88
1266049200 38.91
1266057600 38.90
1266062400 38.86
1266070800 38.88
1266079200 38.88
1266084000 38.91
1266092400 38.84
1266100800 38.86
1266105600 38.81
1266114000 38.79
1266122400 40.50
1266127200 40.45
1266135600 38.72
1266144000 38.53
1266148800 38.52
1266157200 38.51
1266165600 38.52
1266170400 38.53
1266178800 38.36
1266187200 38.35
1266192000 38.33
1266200400 39.74
1266208800 39.74
1266213600 39.72
1266222000 39.72
1266230400 39.66
1266235200 39.70
1266243600 39.66
1266252000 39.56
1266256800 39.55
1266265200 39.51
1266273600 39.51
1266278400 39.45
1266286800 39.43
1266295200 39.41
1266300000 39.42
1266308400 39.40
1266316800 39.43
1266321600 39.43
1266330000 38.57
1266338400 38.58
1266343200 38.56
1266351600 40.40
1266360000 38.54
1266364800 40.29
1266373200 39.89
1266381600 40.17
1266386400 40.00
1266394800 40.01
1266403200 40.09
1266408000 40.07
1266416400 40.10
1266424800 39.96
1266429600 38.91
1266438000 38.82
1266446400 38.60
1266451200 38.66
1266459600 38.70
1266468000 38.66
1266472800 38.61
1266481200 38.39
1266489600 38.40
1266494400 38.37
1266502800 38.36
1266511200 38.31
1266516000 38.26
1266524400 38.25
1266532800 38.28
1266537600 38.27
1266546000 38.29
1266554400 38.29
1266559200 38.13
1266567600 38.80
1266576000 38.68
1266580800 38.57
1266589200 38.47
1266597600 38.40
1266602400 38.39
1266610800 38.38
1266619200 38.33
1266624000 38.30
1266632400 38.30
1266640800 38.27
1266645600 38.28
1266654000 38.26
1266662400 38.25
1266667200 38.21
1266675600 38.60
1266684000 38.56
1266688800 38.54
1266697200 38.52
1266705600 38.49
1266710400 38.63
1266718800 40.87
1266727200 40.90
1266732000 40.34
1266740400 40.30
1266748800 40.27
1266753600 40.25
1266762000 40.22
1266770400 40.19
1266775200 40.15
1266783600 40.12
1266792000 40.09
1266796800 40.11
1266805200 40.00
1266813600 40.05
1266818400 40.08
1266826800 40.06
1266835200 40.08
1266840000 40.20
1266848400 40.00
1266856800 39.98
1266861600 39.91
1266870000 39.87
1266878400 39.83
1266883200 39.93
1266891600 39.52
1267172400 40.48
1267180800 40.35
1267185600 39.96
1267194000 39.91
1267202400 39.90
1267207200 39.64
1267215600 39.60
1267224000 37.84
1267228800 40.35
1267237200 40.07
1267245600 40.05
1267250400 40.12
1267258800 39.83
1267267200 38.87
1267272000 40.26
1267280400 40.33
1267288800 40.40
1267293600 39.93
1267302000 39.84
1267310400 39.76
1267315200 39.75
1267323600 40.25
1267332000 39.83
1267336800 40.20
1267345200 40.16
1267353600 39.73
1267358400 40.19
1267366800 40.16
1267375200 39.70
1267380000 40.13
1267388400 40.12
1267396800 39.60
1267401600 39.54
1267410000 39.50
1267418400 39.57
1267423200 39.46
1267431600 39.42
1267440000 39.82
1267444800 39.31
1267453200 39.93
1267461600 39.81
1267466400 39.82
1267474800 39.61
1267483200 38.94
1267488000 38.71
1267496400 38.71
1267504800 38.67
1267509600 38.61
1267518000 40.48
1267526400 40.46
1267531200 40.30
1267539600 40.27
1267548000 40.22
1267552800 39.81
1267561200 41.42
1267569600 41.36
1267574400 41.23
1267582800 41.20
1267591200 41.16
1267596000 40.78
1267604400 40.89
1267612800 40.75
1267617600 40.69
1267626000 40.71
1267634400 40.70
1267639200 39.99
1267647600 39.91
1267656000 39.82
1267660800 39.60
1267669200 39.92
1267677600 40.78
1267682400 40.62
1267690800 40.56
1267699200 40.43
1267704000 40.40
1267712400 40.16
1267720800 40.28
1267725600 40.14
1267734000 40.06
1267742400 40.04
1267747200 39.91
1267755600 39.93
1267764000 42.51
1267768800 42.18
1267777200 42.19
1267785600 42.14
1267790400 42.07
1267798800 42.00
1267807200 41.83
1267812000 41.60
1267820400 41.56
1267828800 41.27
1267833600 41.23
1267842000 41.09
1267850400 41.06
1267855200 40.76
1267863600 40.72
1267872000 40.61
1267876800 40.53
1267885200 40.44
1267893600 40.43
1267898400 40.36
1267906800 40.26
1267915200 40.19
1267920000 40.15
1267928400 40.11
1267936800 40.04
1267941600 39.96
1267950000 39.88
1267958400 39.89
1267963200 39.87
1267971600 39.95
1267980000 42.47
1267984800 42.38
1267993200 42.34
1268001600 42.35
1268006400 42.27
1268014800 42.23
1268023200 42.20
1268028000 42.06
1268036400 41.99
1268044800 41.06
1268049600 41.03
1268058000 41.02
1268066400 40.60
1268071200 40.53
1268079600 40.44
1268088000 40.36
1268092800 40.28
1268101200 40.30
1268109600 40.17
1268114400 40.10
1268122800 39.86
1268131200 39.78
1268136000 39.81
1268144400 39.78
1268152800 39.77
1268157600 39.75
1268166000 39.59
1268174400 39.51
1268179200 39.42
1268187600 39.35
1268196000 39.32
1268200800 39.27
1268209200 41.68
1268217600 40.92
1268222400 40.80
1268230800 40.75
1268239200 40.71
1268244000 41.06
1268252400 41.01
1268260800 41.54
1268265600 41.35
1268274000 41.20
1268282400 42.28
1268287200 42.06
1268295600 42.01
1268304000 41.75
1268308800 41.67
1268317200 41.54
1268325600 41.46
1268330400 41.23
1268338800 41.17
1268347200 41.08
1268352000 41.02
1268360400 42.83
1268368800 40.78
1268373600 31.09
1268382000 31.13
1268390400 37.99
1268395200 37.87
1268403600 37.86
1268412000 37.79
1268416800 37.64
1268425200 37.48
1268433600 37.23
1268438400 37.06
1268446800 36.87
1268455200 36.79
1268460000 36.73
1268468400 36.70
1268476800 36.63
1268481600 36.52
1268490000 36.51
1268498400 34.75
1268503200 34.70
1268511600 34.59
1268520000 34.54
1268524800 34.51
1268533200 34.47
1268541600 34.38
1268546400 34.34
1268554800 34.26
1268563200 34.28
1268568000 34.32
1268576400 34.32
1268584800 38.17
1268589600 38.08
1268598000 38.05
1268606400 37.96
1268611200 37.42
1268619600 37.33
1268628000 37.20
1268632800 37.31
1268641200 36.25
1268649600 36.07
1268654400 36.02
1268662800 35.89
1268671200 35.70
1268676000 35.48
1268684400 35.41
1268692800 38.00
1268697600 37.86
1268706000 36.76
1268714400 36.66
1268719200 36.56
1268727600 38.84
1268736000 39.56
1268740800 39.42
1268749200 39.34
1268757600 39.39
1268762400 39.30
1268770800 39.18
1268779200 40.31
1268784000 38.46
1268792400 38.47
1268800800 38.58
1268805600 38.31
1268814000 38.32
1268822400 40.71
1268827200 40.41
1268835600 40.34
1268844000 40.20
1268848800 40.15
1268857200 39.73
1268865600 39.59
1268870400 39.81
1268878800 39.79
1268887200 39.74
1268892000 40.41
1268900400 40.12
1268908800 39.99
1268913600 41.27
1268922000 41.14
1268930400 40.60
1268935200 40.84
1268943600 40.81
1268952000 40.76
1268956800 40.71
1268965200 40.69
1268973600 40.65
1268978400 40.59
1268986800 40.26
1268995200 39.79
1269000000 39.89
1269008400 39.71
1269016800 39.61
1269021600 38.50
1269030000 40.20
1269038400 40.16
1269043200 40.07
1269051600 39.57
1269060000 39.56
1269064800 39.47
1269073200 39.35
1269081600 39.21
1269086400 39.17
1269094800 39.20
1269103200 39.12
1269108000 38.87
1269116400 38.82
1269124800 38.81
1269129600 39.78
1269138000 39.61
1269146400 39.82
1269151200 39.78
1269159600 39.69
1269168000 39.72
1269172800 39.62
1269181200 41.86
1269189600 41.74
1269194400 41.68
1269202800 41.60
1269211200 41.62
1269216000 41.54
1269224400 41.53
1269232800 41.47
1269237600 41.51
1269246000 41.40
1269254400 41.80
1269259200 38.22
1269267600 37.83
1269276000 37.68
1269280800 37.80
1269289200 37.98
1269297600 37.82
1269302400 37.54
1269310800 37.47
1269319200 37.32
1269324000 37.23
1269332400 37.05
1269340800 36.74
1269345600 41.19
1269354000 39.99
1269362400 39.90
1269367200 39.75
1269375600 39.54
1269384000 39.51
1269388800 39.51
1269397200 41.18
1269405600 41.16
1269410400 40.59
1269418800 40.59
1269427200 40.58
1269432000 40.54
1269440400 41.27
1269448800 41.17
1269453600 41.68
1269462000 41.61
1269470400 41.62
1269475200 41.45
1269483600 41.40
1269492000 41.34
1269496800 41.18
1269505200 40.86
1269513600 40.81
1269518400 40.76
1269526800 40.71
1269535200 40.64
1269540000 40.62
1269548400 40.54
1269556800 40.10
1269561600 39.90
1269570000 39.90
1269578400 39.85
1269583200 39.88
1269591600 39.87
1269600000 39.74
1269604800 39.76
1269613200 39.61
1269621600 39.52
1269626400 41.28
1269634800 39.69
1269643200 39.50
1269648000 41.28
1269656400 41.76
1269664800 41.87
1269669600 41.84
1269678000 41.80
1269686400 41.74
1269691200 41.68
1269699600 43.86
1269708000 41.90
1269712800 41.86
1269721200 41.77
1269729600 40.98
1269734400 43.28
1269742800 43.04
1269751200 42.44
1269756000 40.24
1269764400 40.01
1269772800 39.98
1269777600 39.92
1269786000 39.87
1269794400 40.09
1269799200 40.03
1269807600 39.97
1269816000 42.97
1269820800 42.92
1269829200 42.88
1269837600 41.74
1269842400 41.62
1269850800 41.48
1269859200 41.23
1269864000 40.67
1269872400 40.56
1269880800 42.70
1269885600 42.85
1269894000 42.41
1269902400 42.41
1269907200 42.37
1269915600 42.25
1269924000 42.14
1269928800 41.99
1269937200 41.89
1269945600 41.88
1269950400 41.77
1269958800 42.70
1269967200 42.61
1269972000 42.52
1269980400 42.44
1269988800 42.46
1269993600 42.58
1270002000 42.55
1270010400 42.53
1270015200 42.43
1270023600 42.42
1270032000 42.18
1270036800 42.13
1270045200 42.10
1270053600 42.09
1270058400 41.98
1270066800 41.89
1270075200 41.90
1270080000 41.87
1270088400 41.85
1270096800 41.69
1270101600 41.60
1270110000 41.38
1270118400 41.89
1270123200 41.80
1270131600 41.92
1270140000 41.88
1270144800 41.95
1270153200 42.00
1270161600 41.91
1270166400 41.78
1270174800 41.73
1270183200 41.73
1270188000 41.78
1270196400 41.64
1270204800 41.52
1270209600 41.52
1270218000 41.45
1270226400 41.47
1270231200 41.43
1270239600 41.35
1270248000 41.36
1270252800 41.32
1270261200 40.98
1270269600 40.99
1270274400 40.99
1270282800 40.57
1270291200 40.98
1270296000 40.98
1270304400 40.95
1270312800 40.92
1270317600 40.88
1270326000 40.81
1270334400 40.81
1270339200 40.73
1270347600 40.74
1270356000 40.72
1270360800 40.72
1270369200 40.76
1270377600 40.72
1270382400 41.39
1270390800 41.35
1270399200 41.32
1270404000 41.32
1270412400 41.31
1270420800 41.06
1270425600 41.04
1270434000 41.04
1270442400 39.08
1270447200 39.05
1270455600 38.99
1270464000 38.99
1270468800 38.95
1270477200 38.94
1270485600 38.89
1270490400 38.83
1270498800 38.66
1270507200 38.65
1270512000 38.64
1270520400 38.63
1270528800 38.47
1270533600 38.41
1270542000 38.51
1270550400 38.57
1270555200 38.50
1270563600 38.46
1270572000 38.41
1270576800 38.37
1270585200 38.33
1270593600 38.32
1270598400 38.26
1270606800 39.64
1270615200 39.59
1270620000 41.59
1270628400 41.59
1270636800 41.55
1270641600 41.48
1270650000 41.43
1270658400 41.35
1270663200 41.99
1270671600 42.03
1270680000 42.04
1270684800 41.92
1270693200 41.87
1270701600 41.87
1270706400 41.68
1270714800 41.76
1270723200 41.86
1270728000 41.37
1270736400 41.33
1270744800 39.44
1270749600 41.01
1270758000 40.85
1270766400 40.87
1270771200 40.81
1270779600 40.74
1270788000 40.72
1270792800 37.51
1270801200 37.31
1270809600 37.13
1270814400 37.07
1270822800 39.01
1270831200 38.95
1270836000 38.89
1270844400 38.84
1270852800 38.84
1270857600 38.79
1270866000 37.65
1270874400 37.61
1270879200 37.60
1270887600 37.59
1270896000 37.57
1270900800 37.52
1270909200 37.48
1270917600 37.51
1270922400 37.49
1270930800 37.46
1270939200 37.51
1270944000 37.45
1270952400 37.36
1270960800 37.30
1270965600 37.24
1270974000 40.36
1270982400 42.03
1270987200 42.02
1270995600 41.96
1271004000 41.99
1271008800 41.99
1271017200 42.02
1271025600 42.04
1271030400 41.93
1271038800 41.85
1271047200 41.81
1271052000 41.83
1271060400 41.79
1271068800 41.75
1271073600 41.70
1271082000 41.69
1271090400 41.66
1271095200 41.24
1271103600 41.60
1271112000 41.50
1271116800 41.46
1271125200 41.42
1271133600 41.46
1271138400 42.08
1271146800 41.92
1271155200 41.85
1271160000 41.63
1271168400 41.59
1271176800 41.52
1271181600 41.43
1271190000 41.44
1271198400 37.36
1271203200 37.36
1271211600 37.29
1271220000 37.30
1271224800 38.39
1271233200 38.23
1271241600 38.09
1271246400 38.73
1271254800 39.73
1271263200 39.12
1271268000 38.73
1271276400 38.69
1271284800 38.67
1271289600 38.61
1271298000 38.55
1271306400 38.54
1271311200 38.45
1271319600 38.29
1271328000 38.18
1271332800 38.17
1271341200 37.87
1271349600 37.81
1271354400 37.73
1271362800 37.33
1271371200 37.18
1271376000 37.11
1271384400 37.06
1271392800 36.98
1271397600 36.51
1271406000 36.77
1271414400 36.78
1271419200 36.73
1271427600 38.54
1271440800 32.95
1271449200 38.35
1271457600 37.98
1271462400 37.86
1271470800 40.09
1271479200 40.06
1271484000 39.57
1271492400 39.39
1271500800 39.40
1271505600 39.81
1271514000 39.76
1271522400 39.74
1271527200 39.62
1271535600 39.57
1271544000 39.59
1271548800 39.55
1271557200 39.50
1271565600 39.48
1271570400 39.14
1271578800 39.09
1271587200 39.09
1271592000 39.06
1271600400 39.05
1271608800 39.04
1271613600 38.97
1271622000 38.96
1271630400 38.94
1271635200 38.91
1271643600 38.88
1271652000 38.88
1271656800 39.05
1271665200 38.92
1271673600 38.90
1271678400 38.86
1271686800 38.93
1271695200 37.80
1271700000 39.99
1271708400 39.91
1271716800 39.84
1271721600 39.67
1271730000 39.65
1271738400 39.54
1271743200 38.45
1271751600 37.94
1271760000 37.79
1271764800 37.59
1271773200 37.54
1271781600 37.39
1271786400 37.36
1271794800 37.29
1271803200 37.25
1271808000 37.03
1271816400 36.93
1271824800 36.86
1271829600 36.77
1271838000 36.66
1271846400 36.58
1271851200 36.52
1271859600 36.50
1271868000 36.44
1271872800 34.78
1271881200 34.88
1271889600 34.80
1271894400 36.22
1271902800 36.21
1271911200 36.14
1271916000 36.11
1271924400 36.07
1271932800 39.35
1271937600 39.71
1271946000 39.53
1271954400 39.26
1271959200 38.93
1271967600 38.90
1271976000 38.95
1271980800 38.94
1271989200 38.84
1271997600 39.98
1272002400 39.74
1272010800 39.30
1272019200 39.14
1272024000 39.13
1272032400 38.97
1272040800 38.95
1272045600 40.44
1272054000 40.44
1272062400 40.48
1272067200 40.45
1272075600 40.37
1272084000 40.31
1272088800 40.29
1272097200 40.28
1272105600 40.25
1272110400 40.16
1272118800 40.22
1272127200 40.21
1272132000 40.23
1272140400 40.20
1272148800 40.09
1272153600 40.04
1272162000 40.04
1272170400 39.96
1272175200 39.93
1272183600 39.96
1272192000 39.90
1272196800 39.79
1272205200 39.78
1272213600 39.69
1272218400 39.65
1272226800 39.59
1272235200 39.60
1272240000 39.64
1272248400 39.67
1272256800 39.66
1272261600 39.69
1272270000 39.68
1272278400 39.66
1272283200 41.17
1272291600 41.02
1272300000 40.91
1272304800 40.85
1272313200 40.83
1272321600 40.79
1272326400 40.83
1272334800 40.82
1272343200 40.90
1272348000 40.81
1272356400 40.81
1272364800 40.92
1272369600 40.68
1272378000 40.63
1272386400 40.58
1272391200 40.61
1272399600 40.52
1272408000 41.05
1272412800 40.98
1272421200 41.01
1272429600 41.04
1272434400 40.92
1272442800 40.98
1272451200 40.95
1272456000 40.91
1272464400 40.89
1272472800 40.80
1272477600 40.79
1272486000 40.62
1272494400 40.52
1272499200 40.44
1272507600 40.49
1272516000 40.19
1272520800 40.14
1272529200 39.98
1272537600 39.84
1272542400 40.06
1272550800 39.99
1272559200 41.09
1272564000 40.80
1272572400 40.56
1272580800 40.41
1272585600 40.37
1272594000 40.10
1272602400 40.02
1272607200 40.90
1272615600 40.42
1272624000 40.30
1272628800 40.45
1272637200 40.37
1272645600 40.35
1272650400 40.39
1272658800 40.40
1272667200 40.44
1272672000 40.42
1272680400 40.38
1272688800 40.38
1272693600 40.36
1272702000 40.38
1272710400 40.44
1272715200 40.46
1272723600 40.39
1272732000 40.38
1272736800 40.35
1272745200 40.35
1272753600 40.26
1272758400 40.35
1272766800 40.39
1272775200 40.36
1272780000 40.43
1272788400 40.59
1272796800 40.59
1272801600 40.57
1272810000 40.55
1272818400 40.57
1272823200 40.55
1272831600 40.54
1272840000 40.52
1272844800 40.44
1272853200 40.42
1272861600 40.33
1272866400 40.26
1272874800 40.20
1272883200 40.16
1272888000 40.09
1272896400 40.07
1272904800 36.38
1272909600 38.82
1272918000 38.74
1272926400 40.41
1272931200 40.25
1272952800 39.28
1272961200 38.88
1272969600 38.51
1272974400 38.40
1272982800 38.45
1272991200 38.42
1272996000 38.32
1273004400 38.26
1273012800 38.29
1273017600 38.22
1273026000 38.10
1273034400 38.00
1273039200 38.46
1273047600 38.35
1273056000 38.26
1273060800 38.21
1273069200 38.08
1273077600 38.96
1273082400 37.96
1273090800 37.93
1273099200 37.88
1273104000 37.76
1273112400 37.75
1273120800 37.71
1273125600 37.41
1273134000 37.38
1273142400 37.39
1273147200 37.29
1273155600 37.14
1273164000 37.08
1273168800 37.09
1273177200 37.07
1273185600 37.08
1273190400 40.69
1273198800 40.65
1273207200 40.51
1273212000 40.27
1273220400 39.95
1273228800 39.87
1273233600 39.79
1273242000 39.65
1273250400 39.69
1273255200 39.66
1273263600 39.59
1273272000 39.53
1273276800 39.46
1273285200 38.95
1273293600 39.16
1273298400 38.98
1273306800 38.87
1273315200 40.26
1273320000 40.13
1273328400 40.08
1273336800 39.93
1273341600 39.80
1273350000 39.84
1273358400 39.73
1273363200 39.74
1273371600 39.84
1273380000 39.88
1273384800 39.85
1273393200 39.89
1273401600 39.84
1273406400 39.81
1273414800 39.79
1273423200 39.73
1273428000 39.71
1273436400 39.71
1273444800 39.71
1273449600 39.70
1273458000 39.69
1273466400 39.72
1273471200 39.67
1273479600 39.57
1273488000 39.62
1273492800 39.57
1273501200 39.51
1273509600 39.52
1273514400 39.51
1273522800 39.42
1273531200 39.40
1273536000 39.33
1273544400 39.32
1273552800 39.16
1273557600 40.62
1273566000 40.06
1273574400 39.93
1273579200 39.70
1273587600 39.65
1273596000 39.58
1273600800 39.46
1273609200 39.42
1273617600 39.36
1273622400 39.25
1273630800 38.97
1273639200 38.73
1273644000 38.38
1273652400 38.25
1273660800 38.90
1273665600 38.75
1273674000 38.91
1273682400 39.03
1273687200 38.89
1273695600 38.79
1273704000 38.62
1273708800 38.51
1273717200 38.46
1273725600 38.93
1273730400 38.92
1273738800 38.84
1273747200 38.84
1273752000 38.94
1273760400 38.83
1273768800 38.80
1273773600 38.70
1273782000 38.69
1273790400 39.46
1273795200 39.37
1273803600 39.37
1273812000 39.41
1273816800 39.18
1273825200 39.44
1273833600 40.98
1273838400 40.90
1273846800 40.92
1273855200 40.93
1273860000 40.78
1273868400 40.85
1273876800 40.79
1273881600 40.76
1273890000 40.75
1273898400 40.78
1273903200 40.74
1273911600 40.71
1273920000 40.26
1273924800 40.75
1273933200 40.71
1273941600 42.71
1273946400 42.62
1273954800 42.47
1273963200 41.41
1273968000 41.38
1273976400 41.33
1273984800 41.64
1273989600 41.15
1273998000 41.10
1274006400 41.03
1274011200 41.17
1274019600 41.05
1274028000 41.06
1274032800 41.05
1274041200 41.12
1274049600 41.11
1274054400 41.10
1274062800 41.22
1274071200 41.17
1274076000 41.13
1274084400 41.02
1274092800 40.83
1274097600 40.97
1274106000 41.05
1274114400 40.75
1274119200 40.65
1274127600 40.93
1274136000 40.84
1274140800 40.88
1274149200 40.87
1274157600 40.84
1274162400 41.21
1274170800 41.16
1274179200 42.87
1274184000 41.92
1274192400 41.73
1274200800 38.93
1274205600 40.11
1274214000 40.00
1274222400 39.90
1274227200 39.78
1274235600 39.72
1274244000 39.77
1274248800 39.87
1274257200 39.78
1274265600 40.21
1274270400 40.17
1274278800 40.06
1274287200 40.00
1274292000 42.08
1274300400 41.93
1274308800 40.83
1274313600 41.87
1274322000 41.78
1274330400 41.14
1274335200 41.19
1274343600 40.99
1274352000 40.95
1274356800 40.70
1274365200 40.57
1274373600 40.59
1274378400 40.40
1274386800 40.38
1274395200 40.26
1274400000 41.48
1274408400 41.44
1274416800 41.48
1274421600 41.27
1274430000 41.63
1274438400 41.52
1274443200 41.56
1274451600 42.20
1274460000 41.98
1274464800 42.13
1274473200 42.04
1274481600 42.04
1274486400 42.04
1274494800 41.88
1274503200 41.83
1274508000 41.91
1274516400 41.76
1274524800 41.72
1274529600 41.81
1274538000 41.76
1274546400 41.61
1274551200 41.49
1274559600 41.66
1274568000 41.54
1274572800 41.52
1274581200 41.51
1274589600 41.53
1274594400 41.48
1274602800 41.46
1274611200 41.42
1274616000 41.24
1274624400 41.17
1274632800 41.15
1274637600 41.23
1274646000 41.20
1274654400 41.20
1274659200 41.18
1274667600 41.14
1274676000 41.21
1274680800 41.13
1274689200 40.98
1274697600 41.00
1274702400 40.88
1274710800 40.68
1274719200 40.66
1274724000 40.67
1274732400 40.51
1274740800 40.50
1274745600 40.41
1274754000 40.41
1274762400 40.40
1274767200 40.34
1274775600 40.12
1274784000 40.22
1274788800 40.16
1274797200 40.15
1274805600 39.76
1274810400 40.61
1274818800 40.46
1274827200 41.34
1274832000 41.07
1274840400 41.42
1274848800 41.32
1274853600 41.05
1274862000 40.90
1274870400 40.76
1274875200 40.90
1274883600 40.96
1274892000 40.84
1274896800 40.51
1274905200 40.48
1274913600 40.47
1274918400 40.39
1274926800 40.37
1274935200 40.24
1274940000 39.96
1274948400 39.89
1274956800 39.74
1274961600 39.76
1274970000 40.09
1274978400 39.83
1274983200 40.09
1274991600 40.00
1275000000 39.78
1275004800 39.80
1275013200 39.68
1275021600 39.54
1275026400 39.59
1275034800 39.28
1275043200 40.51
1275048000 40.46
1275056400 40.20
1275064800 40.14
1275069600 40.32
1275078000 40.34
1275086400 39.81
1275091200 40.13
1275099600 40.10
1275108000 40.10
1275112800 40.08
1275121200 39.95
1275129600 39.88
1275134400 39.84
1275142800 39.37
1275151200 40.08
1275156000 40.03
1275164400 40.05
1275172800 39.98
1275177600 39.95
1275186000 39.68
1275194400 40.11
1275199200 40.05
1275207600 40.00
1275216000 40.03
1275220800 40.09
1275229200 40.01
1275237600 40.00
1275242400 40.11
1275250800 40.16
1275259200 40.07
1275264000 40.05
1275272400 40.15
1275280800 40.10
1275285600 40.06
1275294000 40.02
1275302400 40.07
1275307200 40.01
1275315600 39.48
1275324000 39.86
1275328800 39.86
1275337200 39.89
1275345600 39.88
1275350400 39.92
1275358800 39.88
1275367200 39.77
1275372000 39.36
1275380400 38.54
1275388800 39.24
1275393600 39.23
1275402000 39.17
1275410400 39.92
1275415200 39.84
1275423600 39.81
1275432000 39.71
1275436800 39.79
1275445200 39.59
1275453600 39.63
1275458400 39.42
1275466800 39.54
1275475200 39.58
1275480000 39.52
1275488400 39.40
1275496800 39.42
1275501600 39.40
1275510000 39.30
1275518400 39.29
1275523200 39.39
1275531600 39.29
1275540000 39.05
1275544800 39.01
1275553200 38.87
1275561600 38.87
1275566400 38.84
1275574800 38.76
1275583200 39.12
1275588000 39.08
1275596400 39.06
1275604800 38.89
1275609600 38.88
1275618000 38.88
1275626400 39.14
1275631200 39.12
1275639600 40.39
1275648000 40.39
1275652800 40.33
1275661200 40.25
1275669600 40.53
1275674400 40.51
1275682800 40.40
1275691200 40.36
1275696000 40.28
1275704400 40.27
1275712800 40.30
1275717600 40.27
1275726000 40.25
1275734400 40.21
1275739200 39.45
1275747600 39.87
1275756000 40.40
1275760800 40.02
1275769200 40.26
1275777600 40.19
1275782400 40.20
1275790800 40.19
1275799200 40.18
1275804000 40.15
1275812400 40.14
1275820800 40.12
1275825600 40.25
1275834000 40.14
1275842400 40.13
1275847200 40.10
1275855600 40.08
1275864000 40.09
1275868800 40.10
1275877200 40.08
1275885600 40.08
1275890400 39.91
1275898800 39.86
1275907200 39.73
1275912000 39.70
1275920400 39.84
1275928800 39.71
1275933600 39.69
1275942000 39.68
1275950400 39.66
1275955200 39.64
1275963600 39.75
1275972000 39.70
1275976800 39.60
1275985200 43.56
1275993600 43.99
1275998400 43.92
1276006800 40.82
1276015200 40.73
1276020000 40.35
1276028400 40.11
1276036800 40.07
1276041600 40.02
1276050000 40.03
1276058400 39.85
1276063200 39.70
1276071600 39.71
1276080000 39.77
1276084800 39.77
1276093200 39.76
1276101600 40.00
1276106400 39.62
1276114800 39.49
1276123200 39.64
1276128000 39.45
1276136400 39.39
1276144800 39.43
1276149600 39.43
1276158000 39.51
1276166400 39.43
1276171200 39.33
1276179600 39.21
1276188000 39.12
1276192800 39.12
1276201200 39.06
1276209600 39.47
1276214400 39.43
1276222800 40.34
1276231200 40.17
1276236000 40.18
1276244400 39.09
1276252800 40.05
1276257600 40.04
1276266000 39.91
1276274400 39.90
1276279200 39.65
1276287600 39.84
1276296000 39.87
1276300800 39.83
1276309200 39.76
1276317600 39.77
1276322400 39.71
1276330800 39.80
1276339200 39.81
1276344000 39.79
1276352400 39.73
1276360800 39.71
1276365600 39.75
1276374000 39.73
1276382400 39.65
1276387200 39.59
1276395600 39.58
1276404000 39.56
1276408800 39.24
1276417200 39.24
1276425600 39.98
1276430400 40.14
1276438800 40.10
1276447200 40.42
1276452000 40.39
1276460400 41.98
1276468800 41.92
1276473600 41.88
1276482000 41.95
1276490400 41.92
1276495200 41.87
1276503600 41.84
1276512000 41.74
1276516800 41.57
1276525200 41.56
1276533600 41.54
1276538400 41.44
1276546800 41.31
1276555200 41.18
1276560000 40.90
1276568400 40.91
1276576800 40.86
1276581600 40.77
1276590000 40.90
1276598400 40.89
1276603200 40.78
1276611600 40.83
1276620000 40.77
1276624800 40.83
1276633200 40.80
1276641600 40.77
1276646400 40.85
1276654800 40.70
1276663200 40.55
1276668000 40.48
1276676400 40.31
1276684800 40.09
1276689600 40.32
1276698000 40.17
1276706400 40.05
1276711200 40.06
1276719600 40.01
1276728000 39.99
1276732800 39.97
1276741200 39.90
1276749600 39.88
1276754400 40.07
1276762800 40.09
1276771200 38.81
1276776000 40.06
1276784400 39.29
1276792800 39.93
1276797600 41.32
1276806000 41.34
1276814400 40.67
1276819200 40.80
1276827600 40.75
1276836000 40.58
1276840800 40.61
1276849200 40.52
1276857600 40.38
1276862400 40.51
1276870800 40.37
1276879200 40.36
1276884000 40.28
1276892400 40.23
1276900800 40.09
1276905600 39.97
1276914000 39.92
1276922400 40.01
1276927200 39.95
1276935600 37.73
1276944000 40.21
1276948800 39.59
1276957200 40.24
1276965600 40.19
1276970400 40.11
1276978800 40.09
1276987200 40.07
1276992000 40.02
1277000400 40.00
1277008800 40.00
1277013600 39.96
1277022000 39.91
1277030400 39.82
1277035200 39.83
1277043600 39.76
1277052000 39.70
1277056800 39.72
1277065200 39.63
1277073600 39.69
1277078400 39.74
1277086800 39.71
1277095200 39.61
1277100000 39.62
1277108400 39.45
1277116800 39.55
1277121600 39.41
1277130000 39.50
1277138400 39.46
1277143200 39.36
1277151600 39.17
1277160000 39.12
1277164800 39.13
1277173200 39.03
1277181600 39.06
1277186400 39.05
1277194800 38.95
1277203200 38.86
1277208000 38.58
1277216400 38.59
1277224800 38.21
1277229600 38.31
1277238000 38.35
1277246400 38.34
1277251200 38.32
1277259600 38.61
1277268000 38.46
1277272800 38.06
1277281200 38.17
1277289600 35.62
1277294400 37.99
1277302800 37.91
1277311200 35.85
1277316000 38.06
1277324400 38.43
1277332800 38.40
1277337600 38.45
1277346000 38.32
1277354400 38.30
1277359200 38.19
1277367600 38.12
1277376000 38.47
1277380800 38.34
1277389200 38.45
1277397600 38.33
1277402400 38.20
1277410800 38.13
1277419200 38.56
1277424000 38.71
1277432400 38.66
1277440800 38.64
1277445600 40.48
1277454000 40.23
1277462400 40.13
1277467200 38.80
1277475600 38.59
1277484000 38.57
1277488800 38.86
1277497200 38.81
1277505600 38.77
1277510400 38.67
1277518800 39.29
1277527200 38.85
1277532000 38.78
1277540400 38.89
1277548800 38.77
1277553600 39.09
1277562000 38.74
1277570400 38.74
1277575200 38.72
1277583600 38.57
1277592000 38.37
1277596800 38.76
1277605200 38.82
1277613600 38.83
1277618400 38.84
1277626800 38.66
1277635200 38.62
1277640000 39.04
1277648400 39.05
1277656800 38.96
1277661600 38.95
1277670000 39.09
1277678400 39.06
1277683200 39.06
1277691600 39.03
1277700000 39.02
1277704800 39.01
1277713200 38.94
1277721600 38.14
1277726400 38.83
1277734800 38.93
1277743200 38.25
1277748000 38.16
1277756400 38.08
1277764800 38.81
1277769600 38.85
1277778000 38.74
1277786400 38.48
1277791200 38.54
1277799600 38.59
1277808000 38.53
1277812800 38.40
1277821200 38.58
1277829600 40.44
1277834400 40.11
1277842800 39.39
1277851200 39.31
1277856000 39.62
1277864400 39.36
1277872800 39.12
1277877600 39.44
1277886000 39.45
1277894400 39.49
1277899200 39.38
1277907600 39.11
1277916000 39.03
1277920800 39.45
1277929200 39.18
1277937600 39.20
1277942400 39.59
1277950800 39.24
1277959200 39.15
1277964000 39.42
1277972400 39.22
1277980800 38.63
1277985600 39.41
1277994000 39.17
1278002400 39.64
1278007200 39.61
1278015600 39.71
1278024000 39.46
1278028800 38.66
1278037200 37.22
1278045600 37.12
1278050400 37.17
1278058800 37.39
1278067200 37.33
1278072000 37.17
1278080400 37.34
1278088800 37.90
1278093600 37.09
1278102000 37.26
1278110400 36.63
1278115200 36.82
1278123600 36.71
1278132000 36.53
1278136800 36.62
1278145200 36.45
1278153600 36.27
1278158400 36.16
1278166800 36.12
1278175200 36.19
1278180000 36.93
1278188400 37.36
1278196800 36.83
1278201600 36.84
1278210000 36.71
1278218400 36.78
1278223200 36.69
1278231600 37.00
1278240000 36.86
1278244800 36.80
1278253200 36.66
1278261600 36.60
1278266400 40.60
1278274800 37.08
1278283200 36.91
1278288000 37.29
1278296400 37.19
1278304800 37.13
1278309600 37.06
1278318000 37.38
1278326400 37.18
1278331200 37.58
1278339600 40.65
1278348000 40.65
1278352800 39.65
1278361200 39.57
1278369600 39.53
1278374400 39.33
1278382800 39.81
1278391200 39.71
1278396000 39.69
1278404400 39.80
1278412800 39.58
1278417600 39.28
1278426000 31.42
1278434400 39.73
1278439200 41.08
1278447600 40.89
1278456000 40.85
1278460800 40.84
1278469200 40.81
1278477600 40.67
1278482400 40.33
1278490800 41.57
1278499200 40.42
1278504000 41.60
1278512400 40.31
1278520800 40.11
1278525600 40.11
1278534000 40.42
1278542400 41.86
1278547200 40.25
1278555600 40.14
1278564000 40.08
1278568800 39.82
1278577200 39.58
1278585600 40.22
1278590400 40.12
1278598800 39.95
1278607200 39.81
1278612000 39.99
1278620400 40.09
1278628800 39.86
1278633600 40.14
1278642000 41.48
1278650400 41.59
1278655200 41.47
1278663600 41.40
1278672000 41.15
1278676800 40.87
1278685200 40.94
1278693600 40.85
1278698400 40.82
1278706800 40.80
1278715200 40.83
1278720000 40.71
1278728400 40.75
1278736800 40.62
1278741600 40.58
1278750000 40.63
1278758400 40.56
1278763200 40.53
1278771600 40.50
1278780000 41.00
1278784800 40.05
1278793200 39.99
1278801600 39.97
1278806400 39.88
1278814800 39.83
1278823200 39.80
1278828000 39.77
1278836400 39.78
1278844800 39.98
1278849600 39.98
1278858000 40.69
1278866400 39.99
1278871200 39.90
1278879600 39.91
1278888000 39.77
1278892800 39.77
1278901200 39.99
1278909600 40.00
1278914400 42.56
1278922800 38.82
1278931200 37.27
1278936000 37.04
1278944400 37.00
1278952800 36.90
1278957600 35.77
1278966000 35.60
1278974400 35.35
1278979200 35.58
1278987600 39.12
1278996000 38.86
1279000800 38.72
1279009200 37.28
1279017600 37.13
1279022400 36.76
1279030800 37.35
1279039200 37.50
1279044000 37.33
1279052400 37.35
1279060800 37.27
1279065600 37.23
1279074000 37.14
1279082400 37.03
1279087200 36.86
1279095600 37.30
1279104000 37.18
1279108800 37.46
1279117200 37.18
1279125600 37.29
1279130400 37.40
1279138800 41.72
1279147200 29.02
1279152000 28.94
1279160400 29.05
1279168800 29.18
1279173600 36.74
1279182000 36.20
1279190400 36.02
1279195200 36.81
1279203600 36.70
1279212000 36.87
1279216800 36.69
1279225200 36.64
1279233600 36.82
1279238400 36.66
1279246800 38.08
1279255200 38.15
1279260000 38.02
1279268400 37.87
1279276800 38.02
1279281600 37.87
1279290000 37.87
1279298400 37.96
1279303200 38.05
1279311600 38.02
1279320000 37.99
1279324800 37.90
1279333200 37.79
1279341600 37.51
1279346400 43.47
1279354800 43.26
1279363200 43.11
1279368000 37.18
1279376400 37.16
1279384800 35.10
1279389600 35.09
1279398000 34.98
1279406400 34.87
1279411200 34.96
1279419600 34.93
1279428000 34.87
1279432800 34.83
1279441200 34.82
1279449600 34.76
1279454400 34.71
1279462800 34.68
1279471200 34.91
1279476000 35.72
1279484400 40.25
1279492800 40.13
1279497600 40.23
1279506000 39.85
1279514400 39.59
1279519200 38.31
1279527600 41.83
1279536000 41.52
1279540800 41.27
1279549200 39.45
1279557600 39.09
1279562400 39.84
1279570800 40.02
1279579200 43.05
1279584000 43.00
1279592400 42.92
1279600800 42.93
1279605600 39.85
1279614000 40.90
1279622400 40.54
1279627200 40.45
1279635600 40.38
1279644000 40.19
1279648800 39.90
1279657200 39.81
1279665600 40.08
1279670400 39.80
1279678800 39.71
1279687200 39.31
1279692000 39.94
1279700400 39.72
1279708800 39.11
1279713600 36.95
1279722000 39.48
1279730400 39.69
1279735200 39.56
1279743600 39.47
1279752000 42.58
1279756800 42.80
1279765200 40.01
1279773600 41.98
1279778400 41.82
1279786800 41.01
1279795200 41.99
1279800000 41.64
1279808400 42.81
1279816800 42.54
1279821600 40.08
1279830000 39.83
1279838400 39.81
1279843200 40.24
1279851600 40.35
1279860000 40.26
1279864800 39.70
1279873200 39.31
1279881600 39.21
1279886400 38.97
1279894800 39.88
1279903200 39.94
1279908000 41.57
1279916400 39.67
1279924800 39.45
1279929600 39.79
1279938000 39.69
1279946400 39.31
1279951200 40.65
1279959600 40.52
1279968000 40.44
1279972800 40.41
1279981200 40.49
1279989600 41.03
1279994400 40.98
1280002800 40.90
1280011200 40.83
1280016000 40.93
1280024400 40.87
1280032800 39.76
1280037600 39.57
1280046000 39.55
1280054400 39.68
1280059200 39.63
1280067600 39.47
1280076000 39.39
1280080800 39.33
1280089200 39.18
1280097600 39.74
1280102400 39.75
1280110800 39.75
1280119200 39.62
1280124000 39.78
1280132400 39.73
1280140800 39.59
1280145600 39.45
1280154000 39.56
1280162400 39.47
1280167200 39.38
1280175600 39.28
1280184000 39.70
1280188800 39.74
1280197200 40.89
1280205600 40.81
1280210400 41.10
1280218800 41.04
1280227200 41.62
1280232000 41.57
1280240400 41.60
1280248800 41.52
1280253600 41.51
1280262000 41.31
1280270400 41.87
1280275200 41.69
1280283600 41.55
1280292000 41.72
1280296800 40.90
1280305200 40.90
1280313600 41.12
1280318400 40.58
1280326800 40.54
1280335200 41.57
1280340000 41.45
1280348400 41.39
1280356800 41.29
1280361600 41.46
1280370000 41.35
1280378400 41.28
1280383200 41.12
1280391600 41.55
1280400000 41.44
1280404800 41.28
1280413200 41.18
1280421600 41.36
1280426400 41.13
1280434800 41.50
1280443200 41.41
1280448000 41.30
1280456400 41.19
1280464800 41.11
1280469600 41.35
1280478000 41.06
1280486400 41.15
1280491200 40.92
1280499600 40.61
1280508000 40.91
1280512800 40.78
1280521200 40.74
1280529600 40.92
1280534400 40.87
1280542800 40.88
1280551200 40.94
1280556000 40.89
1280564400 40.67
1280572800 40.92
1280577600 40.81
1280586000 40.77
1280594400 40.69
1280599200 40.66
1280607600 40.63
1280616000 40.58
1280620800 40.50
1280629200 40.42
1280637600 40.40
1280642400 40.35
1280650800 40.30
1280659200 40.28
1280664000 40.27
1280672400 40.76
1280680800 40.70
1280685600 40.76
1280694000 40.72
1280702400 40.42
1280707200 40.21
1280715600 40.62
1280724000 41.94
1280728800 41.75
1280737200 41.55
1280745600 41.70
1280750400 41.42
1280758800 41.73
1280767200 41.40
1280772000 41.26
1280780400 40.67
1280788800 41.54
1280793600 41.43
1280802000 41.39
1280810400 41.31
1280815200 41.59
1280823600 41.47
1280832000 41.33
1280836800 40.93
1280845200 41.30
1280853600 41.21
1280858400 41.01
1280866800 40.90
1280875200 40.87
1280880000 40.68
1280888400 40.64
1280896800 41.47
1280901600 41.30
1280910000 41.52
1280918400 41.87
1280923200 40.75
1280931600 40.58
1280940000 40.38
1280944800 41.67
1280953200 41.50
1280961600 41.35
1280966400 41.70
1280974800 41.61
1280983200 41.40
1280988000 41.29
1280996400 41.10
1281004800 40.19
1281009600 41.35
1281018000 41.29
1281026400 41.46
1281031200 41.30
1281039600 41.38
1281048000 41.12
1281052800 40.98
1281061200 40.89
1281069600 41.17
1281074400 41.34
1281082800 41.26
1281091200 40.95
1281096000 41.21
1281104400 41.08
1281112800 40.94
1281117600 40.17
1281126000 41.13
1281134400 40.94
1281139200 40.92
1281147600 41.00
1281156000 40.91
1281160800 40.88
1281169200 40.68
1281177600 40.54
1281182400 40.47
1281190800 40.44
1281199200 40.91
1281204000 40.84
1281212400 40.76
1281220800 40.91
1281225600 40.78
1281234000 40.55
1281242400 40.75
1281247200 40.83
1281255600 40.83
1281264000 40.72
1281268800 40.78
1281277200 40.73
1281285600 40.65
1281290400 40.76
1281298800 40.68
1281307200 40.84
1281312000 40.73
1281320400 40.83
1281328800 39.21
1281333600 40.74
1281342000 40.71
1281350400 40.67
1281355200 40.50
1281363600 40.40
1281372000 40.80
1281376800 41.00
1281385200 40.85
1281393600 40.03
1281398400 39.94
1281406800 39.75
1281415200 39.64
1281420000 39.40
1281428400 39.25
1281436800 39.05
1281441600 38.94
1281450000 39.82
1281458400 39.76
1281463200 40.87
1281471600 40.81
1281480000 40.71
1281484800 40.74
1281493200 40.59
1281501600 40.62
1281506400 40.69
1281514800 40.62
1281523200 40.52
1281528000 40.31
1281536400 40.44
1281544800 40.41
1281549600 40.32
1281558000 40.14
1281566400 40.13
1281571200 40.10
1281579600 40.18
1281588000 40.17
1281592800 40.00
1281601200 39.90
1281609600 39.32
1281614400 39.67
1281622800 39.51
1281631200 39.43
1281636000 39.39
1281644400 39.19
1281652800 39.33
1281657600 39.20
1281666000 39.15
1281674400 39.10
1281679200 38.79
1281687600 39.23
1281696000 38.91
1281700800 38.63
1281709200 38.51
1281717600 38.65
1281722400 38.67
1281730800 38.55
1281739200 38.54
1281744000 40.86
1281752400 41.11
1281760800 41.12
1281765600 41.00
1281774000 39.91
1281782400 38.66
1281787200 38.33
1281795600 38.24
1281804000 36.82
1281808800 39.55
1281817200 39.51
1281825600 39.37
1281830400 39.34
1281838800 39.36
1281847200 39.30
1281852000 39.10
1281860400 39.12
1281868800 39.15
1281873600 41.43
1281882000 41.25
1281890400 41.71
1281895200 41.02
1281903600 41.02
1281912000 41.02
1281916800 40.99
1281925200 40.94
1281933600 40.93
1281938400 40.86
1281946800 40.91
1281955200 39.76
1281960000 39.14
1281968400 39.71
1281976800 39.65
1281981600 39.47
1281990000 39.35
1281998400 39.34
1282003200 39.50
1282011600 39.35
1282020000 38.85
1282024800 38.73
1282033200 37.38
1282041600 38.69
1282046400 41.16
1282054800 40.80
1282063200 40.61
1282068000 40.43
1282076400 40.30
1282084800 40.22
1282089600 39.17
1282098000 39.08
1282106400 38.99
1282111200 39.18
1282119600 38.60
1282128000 39.58
1282132800 39.48
1282141200 39.62
1282149600 39.22
1282154400 39.31
1282162800 39.05
1282171200 38.94
1282176000 38.92
1282184400 38.29
1282192800 39.57
1282197600 39.38
1282206000 39.93
1282214400 38.34
1282219200 38.16
1282227600 37.73
1282236000 37.20
1282240800 37.09
1282249200 37.32
1282257600 39.70
1282262400 38.85
1282270800 39.67
1282279200 40.37
1282284000 39.88
1282292400 39.90
1282300800 38.52
1282305600 38.46
1282314000 39.35
1282322400 39.30
1282327200 39.48
1282335600 39.33
1282344000 39.15
1282348800 39.10
1282357200 39.43
1282365600 39.35
1282370400 40.31
1282378800 39.99
1282387200 40.25
1282392000 39.99
1282400400 39.97
1282408800 40.04
1282413600 39.98
1282422000 39.78
1282430400 39.73
1282435200 39.67
1282443600 39.64
1282452000 39.59
1282456800 39.58
1282465200 39.54
1282473600 39.17
1282478400 37.59
1282486800 37.54
1282495200 37.45
1282500000 37.35
1282508400 37.43
1282516800 37.40
1282521600 37.39
1282530000 37.18
1282538400 37.05
1282543200 36.88
1282551600 39.90
1282560000 39.84
1282564800 39.77
1282573200 39.40
1282581600 39.28
1282586400 40.30
1282594800 40.15
1282603200 40.03
1282608000 39.99
1282616400 40.17
1282624800 40.08
1282629600 39.92
1282638000 40.03
1282646400 40.06
1282651200 39.77
1282659600 39.95
1282668000 39.83
1282672800 39.75
1282681200 39.95
1282689600 39.78
1282694400 39.94
1282702800 39.67
1282711200 39.60
1282716000 39.49
1282724400 39.37
1282732800 39.13
1282737600 39.16
1282746000 39.13
1282754400 39.50
1282759200 39.34
1282767600 39.13
1282776000 39.08
1282780800 39.30
1282789200 39.24
1282797600 39.07
1282802400 39.04
1282810800 39.20
1282819200 39.67
1282824000 39.52
1282832400 39.25
1282840800 39.12
1282845600 36.72
1282854000 36.60
1282862400 39.42
1282867200 39.27
1282875600 39.45
1282884000 39.12
1282888800 39.06
1282897200 39.26
1282905600 38.89
1282910400 38.93
1282918800 38.81
1282927200 38.75
1282932000 38.73
1282940400 38.63
1282948800 41.20
1282953600 40.69
1282962000 40.50
1282970400 36.45
1282975200 36.25
1282983600 36.86
1282992000 36.81
1282996800 36.86
1283005200 36.73
1283013600 36.71
1283018400 36.62
1283026800 36.49
1283035200 39.04
1283040000 39.02
1283048400 38.93
1283056800 38.92
1283061600 38.60
1283070000 38.56
1283078400 39.11
1283083200 39.16
1283091600 39.53
1283100000 39.80
1283104800 39.70
1283113200 39.65
1283121600 39.64
1283126400 39.63
1283134800 39.59
1283143200 39.62
1283148000 40.11
1283156400 39.97
1283164800 39.64
1283169600 39.95
1283178000 39.52
1283186400 39.60
1283191200 39.38
1283199600 39.24
1283208000 39.55
1283212800 39.41
1283221200 39.39
1283229600 39.10
1283234400 39.54
1283242800 39.41
1283251200 40.36
1283256000 40.37
1283264400 38.50
1283272800 39.98
1283277600 40.14
1283286000 39.98
1283294400 39.98
1283299200 40.04
1283307600 40.13
1283316000 39.99
1283320800 39.72
1283329200 39.90
1283337600 39.92
1283342400 39.90
1283350800 40.51
1283359200 40.15
1283364000 40.06
1283372400 40.04
1283380800 40.32
1283385600 40.19
1283394000 40.18
1283402400 40.13
1283407200 38.90
1283415600 38.61
1283424000 38.04
1283428800 37.85
1283437200 39.29
1283445600 39.30
1283450400 39.03
1283458800 39.00
1283467200 38.92
1283472000 38.79
1283480400 39.38
1283488800 39.32
1283493600 38.85
1283502000 38.55
1283510400 38.57
1283515200 39.06
1283523600 38.45
1283532000 39.08
1283536800 38.96
1283545200 38.08
1283553600 38.61
1283558400 38.36
1283566800 38.79
1283575200 38.65
1283580000 38.64
1283588400 38.47
1283596800 38.46
1283601600 38.51
1283610000 38.44
1283618400 38.45
1283623200 38.35
1283631600 38.29
1283640000 38.25
1283644800 38.70
1283653200 38.59
1283661600 38.60
1283666400 38.54
1283674800 38.27
1283683200 38.78
1283688000 38.64
1283696400 38.50
1283704800 38.38
1283709600 38.36
1283718000 38.23
1283726400 38.23
1283731200 38.14
1283739600 36.49
1283748000 36.55
1283752800 39.61
1283761200 39.42
1283769600 38.97
1283774400 36.26
1283782800 36.33
1283791200 36.32
1283796000 36.37
1283804400 36.16
1283812800 36.43
1283817600 37.10
1283826000 36.44
1283834400 36.56
1283839200 38.57
1283847600 37.24
1283856000 38.30
1283860800 36.37
1283869200 38.00
1283877600 37.95
1283882400 35.92
1283890800 36.38
1283899200 35.90
1283904000 35.83
1283912400 35.73
1283920800 35.55
1283925600 35.16
1283934000 39.52
1283942400 38.24
1283947200 38.04
1283955600 38.43
1283964000 38.88
1283968800 38.42
1283977200 38.30
1283985600 38.19
1283990400 38.16
1283998800 38.09
1284007200 35.30
1284012000 35.01
1284020400 34.84
1284028800 34.72
1284033600 36.02
1284042000 35.95
1284050400 35.76
1284055200 35.63
1284063600 35.52
1284072000 35.39
1284076800 38.26
1284085200 39.06
1284093600 35.88
1284098400 38.53
1284106800 38.61
1284115200 38.34
1284120000 38.40
1284128400 38.28
1284136800 38.28
1284141600 38.27
1284150000 39.11
1284158400 36.27
1284163200 36.21
1284171600 37.29
1284180000 39.40
1284184800 39.13
1284422400 37.83
1284430800 37.73
1284439200 37.67
1284444000 37.59
1284452400 39.04
1284460800 38.79
1284465600 39.07
1284474000 38.74
1284482400 38.62
1284487200 38.58
1284495600 38.50
1284504000 38.56
1284508800 38.08
1284517200 37.93
1284525600 37.85
1284530400 38.18
1284538800 37.77
1284547200 37.75
1284552000 36.48
1284560400 37.82
1284568800 37.25
1284573600 41.33
1284582000 39.71
1284590400 39.69
1284595200 39.61
1284603600 39.70
1284612000 39.70
1284616800 39.57
1284625200 39.91
1284633600 39.90
1284638400 39.79
1284646800 40.06
1284655200 41.21
1284660000 39.71
1284668400 39.22
1284676800 39.63
1284681600 39.61
1284690000 39.63
1284698400 39.47
1284703200 39.50
1284711600 39.39
1284720000 39.27
1284724800 39.58
1284733200 39.59
1284741600 39.43
1284746400 39.36
1284754800 39.31
1284763200 39.20
1284768000 41.19
1284776400 41.17
1284784800 41.30
1284789600 41.20
1284798000 41.09
1284806400 40.94
1284811200 38.13
1284819600 37.77
1284828000 37.99
1284832800 38.05
1284841200 38.01
1284849600 37.50
1284854400 37.40
1284862800 35.71
1284871200 35.56
1284876000 35.46
1284884400 38.03
1284892800 37.75
1284897600 37.66
1284906000 37.57
1284914400 37.51
1284919200 37.43
1284927600 37.12
1284936000 38.02
1284940800 37.98
1284949200 37.64
1284957600 37.75
1284962400 37.45
1284970800 37.40
1284979200 36.34
1284984000 36.18
1284992400 36.02
1285000800 35.80
1285005600 35.73
1285014000 35.75
1285022400 35.70
1285027200 35.29
1285035600 35.19
1285044000 40.69
1285048800 40.54
1285057200 40.08
1285065600 40.24
1285070400 40.07
1285078800 39.93
1285087200 39.97
1285092000 39.76
1285100400 39.79
1285108800 39.33
1285113600 42.15
1285122000 41.94
1285130400 41.73
1285135200 41.40
1285143600 39.79
1285152000 39.67
1285156800 39.70
1285165200 39.62
1285173600 39.73
1285178400 39.61
1285186800 39.49
1285195200 39.56
1285200000 39.31
1285208400 39.28
1285216800 39.13
1285221600 39.29
1285230000 38.44
1285238400 38.41
1285243200 38.35
1285251600 38.43
1285260000 38.49
1285264800 38.40
1285273200 38.25
1285281600 38.30
1285286400 38.17
1285294800 38.05
1285303200 38.18
1285308000 38.11
1285316400 38.09
1285324800 38.00
1285329600 37.92
1285338000 37.88
1285346400 37.90
1285351200 37.71
1285359600 37.85
1285368000 37.69
1285372800 37.82
1285381200 37.73
1285389600 37.71
1285394400 37.69
1285402800 37.39
1285411200 37.36
1285416000 37.37
1285424400 37.42
1285432800 37.50
1285437600 37.51
1285446000 36.86
1285454400 34.10
1285459200 33.39
1285467600 33.90
1285476000 34.08
1285480800 34.04
1285489200 33.35
1285497600 33.31
1285502400 33.96
1285510800 34.66
1285519200 33.80
1285524000 33.85
1285532400 34.17
1285540800 34.60
1285545600 34.63
1285554000 33.40
1285562400 33.88
1285567200 31.86
1285575600 31.75
1285584000 31.62
1285588800 38.01
1285597200 40.83
1285605600 39.90
1285610400 39.65
1285618800 39.44
1285627200 39.46
1285632000 39.29
1285640400 39.31
1285648800 39.37
1285653600 39.15
1285662000 39.07
1285670400 38.60
1285675200 38.62
1285683600 38.61
1285692000 38.57
1285696800 38.26
1285705200 38.48
1285713600 38.29
1285718400 37.91
1285726800 37.95
1285735200 37.96
1285740000 38.21
1285748400 39.54
1285756800 39.35
1285761600 39.29
1285770000 39.06
1285778400 38.89
1285783200 38.78
1285791600 38.69
1285800000 39.54
1285804800 39.33
1285813200 41.27
1285821600 40.36
1285826400 40.11
1285834800 38.51
1285843200 38.00
1285848000 38.32
1285856400 38.02
1285864800 38.20
1285869600 38.12
1285878000 37.94
1285886400 37.50
1285891200 37.24
1285899600 36.96
1285908000 38.26
1285912800 37.90
1285921200 38.15
1285929600 38.10
1285934400 38.24
1285942800 38.01
1285951200 37.72
1285956000 37.58
1285964400 38.18
1285972800 38.06
1285977600 37.96
1285986000 37.95
1285994400 37.71
1285999200 38.31
1286007600 41.58
1286016000 41.38
1286020800 40.14
1286029200 41.77
1286037600 41.69
1286042400 41.62
1286050800 41.52
1286059200 40.27
1286064000 40.04
1286072400 39.85
1286080800 39.76
1286085600 39.68
1286094000 39.94
1286102400 39.84
1286107200 39.55
1286115600 39.37
1286124000 39.25
1286128800 39.14
1286137200 38.76
1286145600 38.85
1286150400 38.79
1286158800 38.78
1286167200 38.70
1286172000 41.83
1286180400 41.65
1286188800 41.46
1286193600 41.65
1286202000 39.90
1286210400 40.08
1286215200 39.62
1286223600 39.30
1286232000 39.83
1286236800 39.72
1286245200 40.28
1286253600 40.36
1286258400 39.57
1286266800 39.31
1286275200 39.94
1286280000 39.66
1286288400 39.90
1286296800 39.54
1286301600 40.10
1286310000 39.80
1286318400 38.30
1286323200 37.99
1286331600 38.56
1286340000 38.16
1286344800 37.80
1286353200 37.83
1286361600 37.91
1286366400 38.50
1286374800 37.84
1286383200 37.72
1286388000 37.41
1286396400 37.31
1286404800 37.11
1286409600 36.91
1286418000 36.66
1286426400 36.59
1286431200 36.21
1286439600 36.06
1286448000 35.84
1286452800 35.71
1286461200 40.03
1286469600 41.50
1286474400 41.48
1286482800 40.13
1286491200 39.91
1286496000 40.43
1286504400 40.38
1286512800 40.22
1286517600 40.15
1286526000 39.87
1286534400 39.71
1286539200 39.76
1286547600 41.58
1286556000 39.30
1286560800 39.34
1286569200 39.45
1286577600 39.12
1286582400 39.19
1286590800 39.09
1286599200 39.05
1286604000 39.03
1286612400 38.95
1286620800 38.83
1286625600 39.48
1286634000 39.39
1286642400 39.38
1286647200 39.19
1286655600 39.21
1286664000 39.15
1286668800 39.55
1286677200 39.43
1286685600 39.35
1286690400 39.50
1286698800 39.19
1286707200 39.96
1286712000 39.29
1286720400 39.30
1286728800 39.22
1286733600 38.94
1286742000 38.86
1286750400 38.97
1286755200 38.95
1286763600 38.94
1286772000 38.87
1286776800 38.99
1286785200 38.86
1286793600 39.28
1286798400 39.05
1286806800 38.92
1286815200 39.30
1286820000 39.16
1286828400 39.36
1286836800 39.21
1286841600 39.19
1286850000 38.90
1286858400 39.13
1286863200 38.77
1286871600 38.85
1286880000 39.08
1286884800 39.01
1286893200 39.25
1286901600 39.05
1286906400 39.01
1286914800 41.52
1286923200 41.30
1286928000 41.24
1286936400 41.14
1286944800 41.06
1286949600 38.75
1286958000 38.50
1286966400 36.03
1286971200 35.94
1286979600 36.79
1286988000 35.92
1286992800 35.89
1287001200 35.69
1287009600 35.62
1287014400 34.92
1287022800 35.67
1287031200 35.49
1287036000 35.75
1287044400 40.07
1287052800 38.32
1287057600 38.64
1287066000 38.51
1287074400 38.71
1287079200 38.63
1287087600 38.54
1287096000 38.48
1287100800 38.73
1287109200 38.65
1287117600 38.61
1287122400 38.43
1287130800 38.33
1287139200 38.41
1287144000 38.44
1287152400 38.29
1287160800 38.20
1287165600 38.16
1287174000 38.83
1287182400 38.23
1287187200 38.40
1287195600 38.42
1287204000 38.40
1287208800 38.28
1287217200 38.22
1287225600 38.17
1287230400 38.14
1287238800 37.81
1287247200 38.30
1287252000 38.18
1287260400 38.13
1287268800 37.96
1287273600 37.91
1287282000 37.88
1287290400 37.83
1287295200 37.76
1287303600 37.70
1287312000 37.61
1287316800 37.64
1287325200 38.37
1287333600 38.44
1287338400 38.48
1287346800 38.41
1287355200 38.35
1287360000 38.17
1287368400 38.16
1287376800 38.06
1287381600 38.05
1287390000 37.93
1287398400 38.34
1287403200 38.33
1287411600 38.20
1287420000 41.73
1287424800 41.56
1287433200 37.32
1287441600 37.23
1287446400 37.14
1287454800 36.98
1287463200 36.86
1287468000 40.18
1287476400 39.89
1287484800 39.56
1287489600 39.59
1287498000 39.50
1287506400 39.47
1287511200 39.39
1287519600 41.32
1287528000 39.62
1287532800 39.72
1287541200 39.69
1287549600 39.69
1287554400 39.56
1287562800 39.40
1287571200 39.26
1287576000 39.18
1287584400 39.49
1287592800 39.39
1287597600 39.43
1287606000 39.60
1287614400 39.58
1287619200 39.58
1287627600 39.50
1287636000 39.38
1287640800 39.19
1287649200 38.34
1287657600 38.84
1287662400 38.68
1287670800 18.76
1287679200 37.26
1287684000 38.18
1287692400 40.75
1287700800 39.96
1287705600 38.11
1287714000 37.62
1287722400 37.41
1287727200 38.26
1287735600 38.17
1287744000 40.12
1287748800 38.32
1287757200 38.19
1287765600 38.12
1287770400 38.58
1287778800 39.05
1287787200 38.43
1287792000 37.09
1287800400 38.41
1287808800 38.34
1287813600 38.67
1287822000 38.55
1287830400 41.29
1287835200 38.59
1287843600 38.50
1287852000 38.48
1287856800 38.48
1287865200 38.44
1287873600 38.50
1287878400 40.03
1287886800 36.35
1287895200 41.46
1287900000 41.36
1287908400 41.13
1287916800 37.35
1287921600 37.27
1287930000 37.23
1287938400 37.14
1287943200 37.08
1287951600 37.03
1287960000 37.00
1287964800 36.96
1287973200 36.92
1287981600 37.30
1287986400 37.14
1287994800 36.90
1288003200 37.28
1288008000 37.15
1288016400 36.99
1288024800 35.78
1288029600 35.77
1288038000 35.92
1288046400 39.24
1288051200 39.49
1288059600 39.40
1288068000 39.40
1288072800 39.58
1288081200 41.94
1288089600 41.66
1288094400 41.68
1288102800 41.46
1288111200 41.35
1288116000 39.52
1288124400 39.37
1288132800 41.44
1288137600 41.36
1288146000 41.10
1288154400 40.81
1288159200 40.29
1288167600 40.12
1288176000 36.93
1288180800 36.88
1288189200 36.77
1288197600 37.61
1288202400 37.43
1288210800 37.24
1288219200 37.06
1288224000 37.01
1288232400 37.17
1288240800 37.01
1288245600 37.09
1288254000 37.37
1288262400 37.29
1288267200 37.15
1288275600 37.19
1288284000 40.72
1288288800 41.54
1288297200 41.15
1288305600 41.04
1288310400 40.83
1288318800 41.00
1288327200 40.17
1288332000 40.04
1288340400 40.53
1288348800 40.05
1288353600 39.96
1288362000 40.12
1288370400 40.47
1288375200 39.98
1288383600 39.57
1288392000 39.04
1288396800 39.80
1288405200 39.76
1288413600 38.86
1288418400 40.08
1288426800 39.95
1288435200 39.87
1288440000 39.82
1288448400 39.79
1288456800 39.79
1288461600 39.64
1288470000 39.97
1288478400 39.99
1288483200 41.20
1288491600 41.18
1288500000 39.77
1288504800 39.72
1288513200 39.91
1288521600 39.85
1288526400 38.15
1288534800 39.90
1288543200 39.94
1288548000 39.72
1288556400 41.53
1288564800 41.49
1288569600 41.44
1288578000 41.41
1288586400 40.09
1288591200 39.99
1288599600 39.25
1288608000 40.07
1288612800 39.90
1288621200 39.85
1288629600 39.83
1288634400 39.84
1288642800 39.73
1288651200 41.18
1288656000 40.09
1288664400 39.76
1288672800 39.63
1288677600 40.45
1288686000 39.57
1288694400 34.09
1288699200 37.43
1288707600 37.49
1288716000 37.41
1288720800 37.36
1288729200 37.26
1288737600 37.51
1288742400 41.96
1288750800 40.72
1288759200 40.67
1288764000 39.96
1288772400 39.99
1288780800 40.02
1288785600 39.80
1288794000 39.93
1288802400 39.87
1288807200 39.84
1288815600 39.58
1288824000 39.89
1288828800 39.25
1288837200 39.75
1288845600 39.73
1288850400 41.61
1288858800 40.97
1288867200 40.97
1288872000 40.96
1288880400 40.91
1288888800 40.89
1288893600 40.88
1288902000 40.85
1288910400 40.82
1288915200 40.82
1288923600 40.77
1288932000 40.73
1288936800 40.78
1288945200 41.28
1288953600 41.25
1288958400 41.30
1288966800 41.33
1288975200 41.27
1288980000 41.21
1288988400 41.17
1288996800 41.08
1289001600 41.16
1289010000 41.14
1289018400 40.02
1289023200 40.09
1289031600 39.91
1289040000 40.10
1289044800 40.04
1289053200 39.99
1289061600 40.08
1289066400 40.08
1289074800 40.00
1289083200 18.50
1289088000 40.98
1289096400 38.43
1289104800 40.25
1289109600 40.21
1289118000 41.03
1289126400 40.89
1289131200 40.94
1289139600 41.04
1289148000 41.00
1289152800 40.83
1289161200 40.82
1289169600 40.80
1289174400 41.61
1289182800 41.58
1289191200 41.52
1289196000 41.23
1289204400 42.19
1289212800 42.03
1289217600 42.45
1289226000 42.07
1289234400 41.95
1289239200 41.81
1289247600 33.69
1289256000 38.19
1289260800 41.43
1289269200 38.61
1289277600 38.65
1289282400 38.70
1289290800 40.54
1289299200 39.03
1289304000 40.00
1289312400 40.04
1289320800 39.96
1289325600 39.94
1289334000 42.13
1289342400 39.70
1289347200 42.59
1289355600 42.46
1289364000 42.42
1289368800 41.92
1289377200 41.52
1289385600 41.94
1289390400 39.76
1289398800 39.47
1289407200 41.38
1289412000 41.38
1289420400 41.28
1289428800 39.83
1289433600 39.76
1289442000 39.20
1289450400 39.09
1289455200 39.05
1289463600 38.83
1289472000 40.51
1289476800 41.01
1289485200 40.58
1289493600 40.69
1289498400 40.60
1289506800 40.73
1289515200 40.53
1289520000 40.61
1289528400 40.46
1289536800 40.49
1289541600 42.85
1289550000 42.48
1289558400 42.00
1289563200 40.99
1289571600 41.09
1289580000 40.87
1289584800 41.09
1289593200 41.21
1289601600 41.03
1289606400 40.77
1289614800 40.73
1289623200 40.70
1289628000 40.78
1289636400 40.71
1289644800 40.72
1289649600 40.77
1289658000 40.64
1289666400 40.72
1289671200 40.65
1289679600 40.55
1289688000 40.60
1289692800 40.61
1289701200 40.55
1289709600 40.53
1289714400 40.43
1289722800 40.58
1289731200 40.88
1289736000 40.82
1289744400 39.35
1289752800 40.41
1289757600 39.27
1289766000 39.28
1289774400 39.21
1289779200 39.10
1289787600 39.05
1289796000 36.55
1289800800 36.25
1289809200 36.12
1289817600 35.99
1289822400 36.87
1289830800 36.81
1289839200 36.60
1289844000 36.88
1289852400 36.80
1289860800 41.06
1289865600 40.79
1289874000 40.69
1289882400 36.75
1289887200 36.56
1289895600 36.73
1289904000 35.91
1289908800 35.73
1289917200 35.60
1289925600 35.49
1289930400 37.17
1289938800 37.21
1289947200 37.25
1289952000 37.60
1289960400 37.45
1289968800 37.29
1289973600 37.38
1289982000 36.16
1289990400 40.49
1289995200 37.83
1290003600 37.80
1290012000 37.71
1290016800 37.49
1290025200 39.61
1290033600 38.33
1290038400 40.52
1290046800 40.47
1290055200 40.31
1290060000 40.13
1290068400 38.17
1290076800 39.85
1290081600 40.61
1290090000 40.34
1290098400 41.58
1290103200 40.14
1290111600 40.02
1290120000 39.94
1290124800 41.66
1290133200 41.59
1290141600 41.47
1290146400 41.58
1290154800 41.96
1290163200 41.75
1290168000 41.57
1290176400 41.65
1290184800 41.70
1290189600 41.65
1290198000 41.54
1290206400 41.59
1290211200 41.47
1290219600 38.77
1290228000 40.41
1290232800 40.23
1290241200 40.11
1290249600 40.02
1290254400 38.66
1290262800 38.56
1290271200 38.40
1290276000 38.42
1290284400 38.35
1290292800 38.30
1290297600 39.12
1290306000 39.02
1290314400 38.92
1290319200 38.84
1290327600 38.85
1290336000 38.76
1290340800 38.58
1290349200 40.12
1290357600 40.08
1290362400 40.27
1290370800 40.22
1290379200 41.90
1290384000 41.78
1290392400 41.35
1290400800 41.33
1290405600 41.45
1290414000 41.40
1290422400 41.48
1290427200 41.51
1290435600 41.63
1290444000 41.48
1290448800 41.41
1290457200 41.30
1290465600 41.23
1290470400 41.16
1290478800 41.02
1290487200 38.60
1290492000 40.12
1290500400 39.90
1290508800 41.01
1290513600 40.65
1290522000 40.99
1290530400 40.64
1290535200 40.49
1290543600 40.48
1290552000 40.80
1290556800 39.48
1290565200 40.94
1290573600 40.68
1290578400 40.93
1290586800 40.04
1290595200 39.64
1290600000 39.09
1290608400 40.81
1290616800 39.58
1290621600 39.46
1290630000 40.93
1290638400 40.78
1290643200 41.22
1290651600 40.59
1290660000 40.35
1290664800 40.22
1290673200 40.13
1290681600 41.93
1290686400 41.37
1290694800 39.67
1290703200 40.40
1290708000 39.70
1290716400 39.46
1290724800 39.86
1290729600 39.79
1290738000 39.70
1290746400 39.51
1290751200 41.18
1290759600 41.00
1290768000 40.78
1290772800 41.04
1290781200 40.90
1290789600 41.07
1290794400 41.05
1290802800 35.56
1290811200 35.39
1290816000 39.36
1290824400 39.22
1290832800 39.16
1290837600 40.09
1290846000 40.05
1290854400 39.98
1290859200 40.04
1290867600 39.98
1290876000 40.01
1290880800 39.97
1290889200 39.90
1290897600 39.85
1290902400 39.79
1290910800 39.71
1290919200 40.08
1290924000 40.02
1290932400 39.93
1290940800 39.84
1290945600 39.86
1290954000 39.95
1290962400 39.96
1290967200 39.91
1290975600 39.85
1290984000 39.86
1290988800 39.84
1290997200 40.17
1291005600 39.95
1291010400 39.71
1291018800 39.91
1291027200 39.78
1291032000 39.84
1291040400 39.83
1291048800 39.55
1291053600 39.61
1291062000 39.51
1291070400 39.48
1291075200 39.60
1291083600 39.60
1291092000 39.39
1291096800 39.27
1291105200 39.65
1291113600 39.27
1291118400 39.23
1291126800 39.06
1291135200 39.44
1291140000 39.08
1291148400 39.67
1291156800 39.54
1291161600 39.47
1291170000 39.38
1291178400 39.37
1291183200 39.81
1291191600 39.58
1291200000 39.70
1291204800 39.54
1291213200 39.40
1291221600 39.30
1291226400 39.17
1291234800 37.71
1291243200 39.92
1291248000 39.90
1291256400 39.77
1291264800 40.73
1291269600 40.40
1291278000 38.77
1291286400 38.35
1291291200 39.43
1291299600 39.02
1291308000 40.53
1291312800 40.28
1291321200 40.18
1291329600 40.12
1291334400 40.12
1291342800 40.03
1291351200 39.98
1291356000 40.01
1291364400 39.97
1291372800 39.90
1291377600 39.86
1291386000 39.85
1291394400 40.26
1291399200 40.17
1291407600 40.21
1291416000 40.17
1291420800 40.15
1291429200 40.30
1291437600 40.22
1291442400 40.18
1291450800 40.10
1291459200 40.23
1291464000 40.23
1291472400 40.24
1291480800 40.20
1291485600 40.15
1291494000 40.09
1291502400 40.19
1291507200 39.78
1291515600 39.75
1291524000 40.08
1291528800 40.09
1291537200 39.57
1291545600 40.07
1291550400 40.15
1291558800 39.96
1291567200 40.75
1291572000 40.67
1291580400 40.56
1291588800 40.42
1291593600 40.63
1291602000 40.56
1291610400 40.49
1291615200 40.40
1291623600 40.59
1291632000 40.57
1291636800 40.41
1291645200 39.99
1291653600 40.62
1291658400 40.49
1291666800 40.45
1291675200 40.39
1291680000 40.11
1291688400 40.32
1291696800 40.24
1291701600 40.11
1291710000 39.92
1291718400 39.85
1291723200 40.69
1291731600 40.64
1291740000 40.49
1291744800 40.40
1291753200 40.07
1291761600 40.86
1291766400 39.50
1291774800 39.52
1291783200 39.45
1291788000 39.33
1291796400 39.16
1291804800 38.97
1291809600 38.91
1291818000 38.80
1291826400 38.69
1291831200 38.50
1291839600 38.44
1291848000 38.28
1291852800 38.20
1291861200 29.01
1291869600 28.78
1291874400 28.71
1291882800 39.30
1291891200 39.22
1291896000 39.03
1291904400 38.97
1291912800 38.98
1291917600 38.83
1291926000 38.73
1291934400 38.55
1291939200 38.01
1291947600 37.95
1291956000 37.76
1291960800 37.68
1291969200 37.41
1291977600 37.34
1291982400 37.21
1291990800 37.18
1291999200 37.05
1292004000 37.05
1292012400 36.95
1292020800 36.96
1292025600 41.76
1292034000 41.48
1292042400 41.87
1292047200 41.76
1292055600 41.64
1292064000 41.42
1292068800 41.36
1292077200 41.24
1292085600 41.10
1292090400 41.05
1292098800 41.00
1292107200 40.89
1292112000 40.73
1292120400 40.62
1292128800 41.70
1292133600 41.45
1292142000 41.46
1292150400 41.43
1292155200 41.42
1292163600 40.97
1292172000 40.81
1292176800 40.76
1292185200 40.68
1292193600 40.47
1292198400 40.33
1292206800 40.07
1292215200 39.57
1292220000 39.43
1292228400 42.13
1292236800 41.93
1292241600 41.89
1292250000 41.51
1292258400 41.41
1292263200 41.33
1292271600 41.36
1292280000 41.20
1292284800 41.10
1292293200 41.06
1292301600 40.90
1292306400 40.69
1292314800 40.34
1292323200 40.17
1292328000 40.27
1292336400 40.16
1292344800 40.09
1292349600 39.95
1292358000 39.62
1292366400 39.59
1292371200 39.26
1292379600 39.32
1292388000 39.26
1292392800 39.11
1292401200 39.04
1292409600 41.05
1292414400 41.02
1292422800 40.38
1292431200 41.25
1292436000 41.13
1292444400 39.99
1292452800 39.87
1292457600 39.78
1292466000 39.51
1292474400 39.48
1292479200 39.22
1292487600 39.21
1292496000 38.88
1292500800 38.99
1292509200 39.03
1292517600 38.71
1292522400 38.23
1292530800 38.56
1292539200 38.36
1292544000 38.36
1292552400 38.27
1292560800 38.27
1292565600 38.10
1292574000 40.63
1292582400 40.51
1292587200 40.36
1292595600 40.25
1292604000 40.22
1292608800 40.09
1292617200 40.06
1292625600 39.92
1292630400 39.90
1292638800 39.90
1292647200 39.87
1292652000 39.88
1292660400 39.84
1292668800 39.73
1292673600 39.73
1292682000 39.68
1292690400 39.63
1292695200 39.58
1292703600 39.56
1292712000 39.52
1292716800 39.50
1292725200 39.51
1292733600 39.36
1292738400 39.47
1292746800 38.52
1292755200 38.54
1292760000 38.52
1292768400 38.48
1292776800 38.41
1292781600 38.40
1292790000 38.36
1292798400 38.33
1292803200 38.35
1292811600 38.33
1292820000 38.21
1292824800 38.17
1292833200 38.10
1292841600 38.01
1292846400 37.97
1292854800 37.83
1292863200 37.78
1292868000 41.30
1292876400 41.22
1292884800 40.57
1292889600 39.35
1292898000 39.01
1292906400 39.05
1292911200 38.95
1292919600 38.83
1292928000 41.24
1292932800 41.13
1292941200 40.96
1292949600 39.75
1292954400 39.65
1292962800 39.07
1292971200 40.88
1292976000 40.86
1292984400 40.72
1292992800 40.60
1292997600 40.50
1293006000 40.83
1293014400 40.71
1293019200 40.64
1293027600 40.58
1293036000 40.46
1293040800 40.45
1293049200 40.36
1293057600 40.28
1293062400 40.22
1293070800 39.66
1293079200 39.49
1293084000 39.52
1293092400 39.50
1293100800 39.44
1293105600 39.35
1293114000 39.08
1293122400 39.00
1293127200 39.03
1293135600 39.02
1293144000 38.97
1293148800 38.96
1293157200 38.91
1293165600 38.89
1293170400 38.86
1293178800 38.83
1293187200 38.81
1293192000 38.82
1293200400 38.81
1293208800 38.81
1293213600 38.77
1293222000 38.67
1293230400 38.65
1293235200 38.64
1293243600 38.63
1293252000 38.61
1293256800 38.61
1293265200 38.56
1293273600 38.55
1293278400 38.48
1293286800 38.50
1293295200 38.45
1293300000 38.46
1293308400 38.44
1293316800 38.44
1293321600 38.40
1293330000 38.33
1293338400 38.35
1293343200 38.23
1293351600 38.21
1293360000 38.32
1293364800 38.22
1293373200 38.30
1293381600 38.27
1293386400 38.25
1293394800 37.93
1293403200 37.88
1293408000 37.86
1293416400 37.83
1293424800 37.82
1293429600 37.83
1293438000 37.77
1293446400 37.68
1293451200 37.63
1293459600 37.62
1293468000 37.59
1293472800 37.59
1293481200 37.60
1293489600 37.60
1293494400 37.58
1293502800 37.55
1293511200 37.54
1293516000 37.52
1293524400 37.45
1293532800 37.37
1293537600 37.55
1293546000 37.50
1293554400 37.47
1293559200 37.45
1293567600 37.13
1293576000 37.08
1293580800 37.00
1293589200 37.12
1293597600 40.06
1293602400 39.98
1293610800 39.71
1293619200 39.56
1293624000 39.42
1293632400 39.35
1293640800 39.32
1293645600 39.24
1293654000 39.16
1293662400 38.49
1293667200 38.45
1293675600 38.32
1293684000 38.22
1293688800 38.18
1293697200 38.11
1293705600 38.03
1293710400 38.47
1293718800 38.80
1293727200 38.86
1293732000 38.87
1293740400 38.64
1293748800 38.66
1293753600 38.66
1293762000 40.81
1293770400 40.71
1293775200 40.56
1293783600 39.48
1293792000 39.40
1293796800 39.30
1293805200 39.22
1293813600 39.17
1293818400 39.18
1293826800 39.13
1293835200 39.18
1293840000 39.15
1293848400 39.03
1293856800 39.02
1293861600 39.00
1293870000 38.97
1293878400 38.98
1293883200 38.97
1293891600 38.91
1293900000 38.93
1293904800 38.93
1293913200 38.82
1293921600 38.78
1293926400 38.75
1293934800 38.72
1293943200 38.68
1293948000 38.69
1293956400 38.68
1293964800 38.68
1293969600 38.65
1293978000 38.65
1293986400 38.64
1293991200 39.31
1293999600 39.31
1294008000 39.28
1294012800 39.26
1294021200 39.25
1294029600 39.33
1294034400 39.31
1294042800 39.24
1294051200 39.20
1294056000 39.21
1294064400 39.34
1294072800 39.35
1294077600 41.51
1294086000 41.42
1294094400 41.37
1294099200 41.33
1294107600 41.18
1294116000 40.21
1294120800 40.13
1294129200 40.05
1294137600 39.86
1294142400 39.72
1294150800 39.68
1294159200 39.55
1294164000 39.52
1294172400 40.00
1294180800 39.96
1294185600 39.91
1294194000 40.80
1294202400 40.69
1294207200 39.83
1294215600 39.75
1294224000 39.15
1294228800 39.68
1294237200 39.92
1294245600 39.51
1294250400 41.33
1294258800 40.11
1294267200 40.43
1294272000 40.40
1294280400 39.60
1294288800 39.89
1294293600 39.93
1294302000 39.97
1294310400 39.90
1294315200 39.84
1294323600 39.74
1294332000 39.75
1294336800 41.62
1294345200 41.52
1294353600 41.44
1294358400 40.73
1294366800 40.44
1294375200 40.38
1294380000 40.61
1294388400 40.61
1294396800 40.47
1294401600 40.45
1294410000 40.39
1294418400 40.31
1294423200 40.33
1294431600 40.52
1294440000 40.49
1294444800 40.45
1294453200 40.44
1294461600 40.09
1294466400 41.66
1294474800 41.61
1294483200 41.54
1294488000 41.42
1294496400 41.31
1294504800 41.25
1294509600 41.17
1294518000 41.06
1294526400 41.03
1294531200 40.98
1294539600 40.75
1294548000 40.10
1294552800 40.15
1294561200 40.10
1294569600 39.41
1294574400 39.74
1294582800 38.49
1294591200 38.90
1294596000 38.87
1294604400 38.81
1294612800 38.79
1294617600 38.71
1294626000 38.64
1294634400 38.11
1294639200 38.34
1294647600 37.83
1294656000 37.71
1294660800 41.75
1294669200 40.25
1294677600 40.57
1294682400 40.52
1294690800 40.39
1294699200 40.45
1294704000 40.78
1294712400 40.65
1294720800 40.58
1294725600 40.57
1294734000 40.37
1294742400 40.33
1294747200 40.24
1294755600 40.23
1294764000 40.22
1294768800 40.18
1294777200 40.07
1294785600 40.03
1294790400 40.01
1294798800 39.86
1294807200 39.84
1294812000 39.81
1294820400 39.74
1294828800 39.59
1294833600 39.35
1294842000 39.36
1294850400 39.24
1294855200 39.27
1294863600 39.19
1294872000 39.22
1294876800 38.76
1294885200 38.69
1294893600 38.67
1294898400 38.57
1294906800 40.46
1294915200 39.80
1294920000 39.99
1294928400 39.89
1294936800 39.75
1294941600 39.66
1294950000 39.60
1294958400 39.54
1294963200 39.48
1294971600 38.24
1294980000 37.86
1294984800 38.29
1294993200 40.47
1295001600 39.94
1295006400 39.89
1295014800 40.68
1295023200 40.65
1295028000 40.58
1295036400 40.51
1295044800 40.48
1295049600 40.42
1295058000 40.37
1295066400 40.37
1295071200 40.35
1295079600 39.91
1295088000 38.73
1295092800 39.35
1295101200 39.26
1295109600 39.25
1295114400 38.99
1295122800 38.97
1295131200 38.95
1295136000 38.80
1295144400 38.77
1295152800 38.75
1295157600 38.70
1295166000 38.57
1295174400 38.50
1295179200 38.44
1295187600 38.41
1295196000 38.40
1295200800 38.35
1295209200 38.33
1295217600 38.55
1295222400 38.58
1295230800 38.57
1295239200 38.55
1295244000 38.60
1295252400 38.49
1295260800 38.53
1295265600 38.25
1295274000 38.22
1295282400 38.01
1295287200 37.87
1295295600 37.80
1295304000 37.67
1295308800 37.60
1295317200 37.52
1295325600 37.47
1295330400 37.46
1295338800 37.42
1295347200 37.41
1295352000 37.38
1295360400 37.36
1295368800 37.25
1295373600 37.19
1295382000 37.16
1295390400 37.15
1295395200 37.10
1295403600 37.24
1295412000 40.96
1295416800 40.74
1295425200 40.61
1295433600 40.29
1295438400 40.21
1295446800 40.09
1295455200 40.06
1295460000 40.02
1295468400 39.95
1295476800 39.91
1295481600 39.87
1295490000 39.80
1295498400 39.71
1295503200 39.66
1295511600 39.51
1295520000 39.42
1295524800 39.46
1295533200 39.41
1295541600 40.35
1295546400 40.35
1295554800 37.11
1295563200 36.26
1295568000 40.52
1295576400 40.35
1295584800 40.17
1295589600 40.02
1295598000 39.40
1295606400 39.24
1295611200 39.18
1295619600 38.99
1295628000 38.89
1295632800 38.89
1295641200 38.68
1295649600 38.57
1295654400 38.47
1295662800 38.44
1295671200 38.43
1295676000 38.05
1295684400 37.83
1295692800 37.76
1295697600 37.67
1295706000 37.51
1295714400 37.53
1295719200 37.45
1295727600 37.40
1295736000 37.45
1295740800 37.39
1295749200 37.37
1295757600 37.32
1295762400 36.54
1295770800 36.42
1295779200 36.44
1295784000 36.42
1295792400 36.39
1295800800 35.95
1295805600 35.94
1295814000 39.62
1295822400 39.49
1295827200 40.64
1295835600 40.42
1295844000 40.39
1295848800 40.36
1295857200 40.20
1295865600 40.07
1295870400 39.97
1295878800 40.18
1295887200 40.33
1295892000 40.24
1295900400 39.88
1295908800 39.77
1295913600 39.82
1295922000 39.73
1295930400 39.79
1295935200 41.82
1295943600 38.72
1295952000 37.61
1295956800 37.35
1295965200 37.63
1295973600 39.52
1295978400 39.41
1295986800 38.69
1295995200 38.59
1296000000 38.47
1296008400 38.39
1296016800 38.33
1296021600 38.21
1296030000 37.95
1296038400 37.85
1296043200 37.79
1296051600 37.70
1296060000 37.38
1296064800 41.75
1296073200 40.48
1296081600 40.12
1296086400 39.96
1296094800 39.87
1296103200 39.64
1296108000 39.10
1296116400 38.51
1296124800 40.31
1296129600 40.26
1296138000 40.37
1296146400 40.52
1296151200 40.34
1296159600 40.17
1296168000 40.02
1296172800 41.58
1296181200 41.45
1296189600 41.30
1296194400 40.79
1296202800 40.91
1296211200 40.35
1296216000 40.27
1296224400 40.08
1296232800 39.96
1296237600 39.84
1296246000 39.50
1296254400 39.40
1296259200 39.40
1296267600 39.37
1296276000 39.35
1296280800 39.62
1296289200 39.54
1296297600 39.43
1296302400 39.43
1296310800 39.42
1296319200 39.40
1296324000 39.41
1296332400 41.26
1296340800 41.11
1296345600 41.09
1296354000 41.04
1296362400 41.03
1296367200 41.03
1296375600 41.01
1296384000 41.00
1296388800 40.95
1296397200 40.78
1296405600 40.79
1296410400 40.71
1296418800 40.69
1296427200 40.68
1296432000 40.68
1296440400 40.65
1296448800 40.59
1296453600 40.62
1296462000 40.48
1296470400 40.38
1296475200 40.36
1296483600 40.27
1296492000 40.23
1296496800 40.15
1296505200 40.14
1296513600 40.10
1296518400 40.04
1296526800 41.26
1296535200 41.16
1296540000 40.04
1296548400 40.08
1296556800 39.94
1296561600 39.85
1296570000 39.53
1296578400 39.41
1296583200 39.28
1296591600 39.06
1296600000 38.96
1296604800 38.97
1296613200 38.96
1296621600 38.87
1296626400 38.80
1296634800 41.50
1296643200 41.26
1296648000 41.01
1296656400 41.95
1296664800 41.79
1296669600 41.63
1296678000 41.54
1296686400 39.92
1296691200 39.73
1296699600 39.55
1296708000 39.33
1296712800 38.96
1296721200 36.94
1296729600 40.81
1296734400 40.65
1296742800 40.50
1296751200 40.42
1296756000 40.24
1296764400 40.28
1296772800 40.11
1296777600 40.02
1296786000 39.99
1296794400 39.92
1296799200 39.88
1296807600 39.70
1296816000 39.73
1296820800 39.68
1296829200 39.65
1296837600 39.62
1296842400 39.63
1296850800 39.56
1296859200 39.48
1296864000 39.51
1296872400 39.58
1296880800 39.52
1296885600 39.47
1296894000 39.41
1296902400 39.41
1296907200 39.43
1296915600 39.41
1296924000 39.37
1296928800 41.91
1296937200 41.83
1296945600 41.68
1296950400 40.86
1296958800 40.77
1296967200 40.70
1296972000 40.64
1296980400 40.53
1296988800 40.30
1296993600 39.24
1297002000 42.23
1297010400 42.05
1297015200 41.96
1297023600 41.88
1297032000 41.83
1297036800 41.79
1297045200 41.75
1297053600 41.50
1297058400 39.78
1297066800 38.35
1297075200 38.33
1297080000 38.15
1297088400 37.70
1297096800 37.89
1297101600 37.89
1297110000 37.85
1297118400 37.81
1297123200 37.73
1297131600 38.00
1297140000 37.96
1297144800 38.09
1297153200 36.82
1297161600 36.60
1297166400 36.48
1297174800 36.35
1297183200 36.19
1297188000 36.04
1297196400 35.93
1297204800 38.64
1297209600 38.60
1297218000 38.55
1297226400 38.48
1297231200 38.44
1297239600 38.35
1297248000 38.29
1297252800 38.20
1297261200 38.13
1297269600 38.06
1297274400 38.07
1297282800 37.97
1297291200 37.95
1297296000 37.86
1297304400 37.81
1297312800 37.72
1297317600 37.66
1297326000 37.58
1297334400 37.09
1297339200 37.03
1297347600 36.99
1297356000 36.98
1297360800 36.95
1297369200 36.69
1297377600 36.91
1297382400 40.33
1297390800 41.77
1297399200 41.76
1297404000 41.63
1297412400 41.45
1297420800 41.19
1297425600 42.29
1297434000 42.23
1297442400 41.70
1297447200 41.37
1297455600 41.76
1297464000 41.61
1297468800 41.46
1297477200 41.44
1297485600 41.37
1297490400 41.28
1297498800 41.27
1297507200 41.20
1297512000 41.14
1297520400 41.07
1297528800 41.04
1297533600 41.04
1297542000 41.02
1297550400 40.96
1297555200 40.93
1297563600 40.92
1297572000 40.91
1297576800 40.85
1297585200 40.81
1297593600 40.47
1297598400 40.39
1297606800 39.56
1297615200 39.48
1297620000 39.23
1297628400 39.06
1297636800 38.92
1297641600 38.87
1297650000 38.71
1297658400 38.53
1297663200 38.37
1297671600 38.23
1297680000 38.11
1297684800 38.02
1297693200 37.92
1297701600 37.85
1297706400 37.41
1297714800 37.33
1297723200 37.17
1297728000 37.11
1297736400 37.01
1297744800 36.94
1297749600 36.97
1297758000 36.84
1297766400 41.76
1297771200 41.72
1297779600 41.72
1297788000 41.60
1297792800 41.53
1297801200 41.48
1297809600 41.44
1297814400 41.46
1297822800 41.42
1297831200 41.56
1297836000 41.30
1297844400 41.13
1297852800 41.07
1297857600 41.02
1297866000 40.03
1297874400 39.85
1297879200 39.83
1297887600 39.67
1297896000 39.48
1297900800 39.28
1297909200 39.12
1297917600 38.85
1297922400 40.06
1297930800 39.96
1297939200 41.00
1297944000 40.81
1297952400 40.74
1297960800 40.71
1297965600 40.96
1297974000 40.95
1297982400 41.75
1297987200 41.64
1297995600 41.55
1298004000 41.42
1298008800 40.77
1298017200 40.55
1298025600 40.39
1298030400 40.31
1298038800 40.24
1298047200 40.14
1298052000 39.74
1298060400 39.71
1298068800 39.72
1298073600 39.65
1298082000 39.55
1298090400 40.34
1298095200 40.28
1298103600 40.14
1298112000 40.07
1298116800 40.07
1298125200 40.08
1298133600 40.08
1298138400 40.12
1298146800 40.03
1298155200 39.97
1298160000 39.89
1298168400 39.95
1298176800 39.91
1298181600 39.88
1298190000 39.86
1298198400 39.78
1298203200 39.78
1298211600 39.73
1298220000 39.71
1298224800 39.74
1298233200 39.75
1298241600 39.75
1298246400 39.47
1298254800 39.45
1298263200 39.34
1298268000 39.06
1298276400 40.19
1298284800 40.14
1298289600 40.00
1298298000 40.00
1298306400 39.92
1298311200 39.89
1298319600 39.83
1298328000 39.74
1298332800 39.72
1298341200 39.73
1298349600 39.67
1298354400 39.58
1298362800 39.56
1298371200 39.55
1298376000 39.55
1298384400 39.51
1298392800 39.42
1298397600 39.25
1298406000 39.01
1298414400 39.00
1298419200 38.96
1298427600 39.02
1298436000 38.93
1298440800 38.87
1298449200 38.87
1298457600 38.78
1298462400 38.74
1298470800 38.71
1298479200 38.66
1298484000 38.56
1298492400 40.69
1298500800 40.52
1298505600 40.58
1298514000 40.76
1298522400 40.75
1298527200 40.51
1298535600 40.07
1298544000 39.77
1298548800 39.27
1298557200 39.61
1298565600 39.28
1298570400 36.33
1298578800 36.50
1298587200 37.71
1298592000 38.21
1298600400 38.16
1298608800 38.13
1298613600 37.99
1298622000 38.03
1298630400 38.07
1298635200 38.01
1298643600 37.95
1298652000 37.91
1298656800 37.65
1298665200 37.63
1298673600 37.58
1298678400 37.57
1298686800 37.41
1298695200 36.60
1298700000 36.46
1298708400 36.43
1298716800 36.41
1298721600 36.51
1298730000 36.48
1298738400 36.44
1298743200 36.43
1298751600 36.32
1298760000 36.34
1298764800 36.28
1298773200 36.23
1298781600 36.06
1298786400 36.05
1298794800 35.99
1298803200 35.98
1298808000 35.91
1298816400 35.92
1298824800 35.92
1298829600 35.84
1298838000 35.86
1298846400 35.84
1298851200 36.48
1298859600 36.45
1298868000 36.45
1298872800 36.36
1298881200 36.08
1298889600 36.08
1298894400 36.01
1298902800 36.04
1298911200 36.04
1298916000 35.85
1298924400 35.77
1298932800 35.64
1298937600 35.64
1298946000 35.60
1298954400 35.52
1298959200 35.43
1298967600 35.01
1298976000 34.95
1298980800 36.47
1298989200 36.44
1298997600 36.40
1299002400 36.33
1299010800 36.28
1299019200 36.27
1299024000 36.06
1299032400 36.00
1299040800 38.38
1299045600 38.29
1299054000 37.99
1299062400 37.87
1299067200 37.78
1299075600 37.77
1299084000 37.76
1299088800 37.73
1299097200 37.69
1299105600 37.67
1299110400 37.62
1299118800 40.22
1299127200 40.19
1299132000 40.05
1299140400 39.98
1299148800 39.93
1299153600 38.18
1299162000 35.77
1299170400 38.22
1299175200 38.14
1299183600 38.08
1299192000 37.97
1299196800 35.70
1299205200 35.66
1299213600 35.54
1299218400 35.57
1299226800 35.49
1299235200 38.81
1299240000 38.41
1299248400 38.23
1299256800 37.93
1299261600 37.92
1299270000 37.74
1299278400 37.64
1299283200 37.56
1299291600 36.59
1299300000 37.37
1299304800 37.27
1299313200 37.16
1299321600 37.09
1299326400 37.06
1299334800 37.04
1299343200 36.95
1299348000 36.88
1299356400 36.87
1299364800 36.82
1299369600 36.78
1299378000 36.74
1299386400 36.73
1299391200 36.67
1299399600 36.69
1299408000 36.66
1299412800 36.65
1299421200 36.58
1299429600 36.44
1299434400 36.38
1299442800 36.29
1299451200 36.28
1299456000 36.27
1299464400 36.21
1299472800 36.21
1299477600 36.14
1299486000 36.11
1299494400 36.05
1299499200 36.03
1299507600 36.12
1299516000 38.64
1299520800 38.33
1299529200 38.16
1299537600 38.06
1299542400 38.00
1299550800 37.86
1299559200 39.77
1299564000 39.60
1299572400 39.57
1299580800 39.53
1299585600 39.43
1299594000 39.38
1299602400 39.01
1299607200 38.96
1299615600 38.04
1299624000 37.95
1299628800 37.82
1299637200 37.75
1299645600 37.61
1299650400 37.42
1299658800 37.35
1299667200 37.30
1299672000 37.01
1299680400 37.06
1299688800 38.64
1299693600 39.63
1299702000 39.59
1299710400 39.59
1299715200 41.08
1299723600 40.87
1299732000 40.65
1299736800 40.79
1299745200 40.70
1299753600 40.65
1299758400 40.49
1299766800 40.49
1299775200 40.39
1299780000 40.40
1299788400 40.29
1299796800 40.26
1299801600 39.84
1299810000 39.74
1299818400 39.99
1299823200 39.93
1299831600 40.31
1299840000 40.01
1299844800 39.44
1299853200 39.05
1299861600 39.14
1299866400 39.02
1299874800 38.91
1299883200 38.86
1299888000 38.84
1299896400 38.94
1299904800 38.96
1299909600 38.97
1299918000 38.94
1299926400 38.87
1299931200 38.85
1299939600 38.86
1299948000 38.84
1299952800 38.54
1299961200 38.77
1299969600 38.74
1299974400 38.72
1299982800 38.75
1299991200 38.68
1299996000 38.76
1300004400 38.74
1300012800 38.71
1300017600 38.73
1300026000 38.72
1300034400 38.69
1300039200 38.58
1300047600 38.59
1300056000 38.60
1300060800 38.57
1300069200 38.56
1300077600 38.54
1300082400 38.54
1300090800 39.36
1300099200 39.17
1300104000 39.17
1300112400 39.06
1300120800 38.85
1300125600 38.84
1300134000 38.45
1300142400 38.42
1300147200 38.32
1300155600 38.32
1300164000 39.19
1300168800 39.21
1300177200 39.68
1300185600 38.73
1300190400 38.72
1300198800 38.67
1300207200 38.58
1300212000 38.57
1300220400 38.54
1300228800 38.53
1300233600 38.44
1300242000 38.44
1300250400 38.42
1300255200 40.43
1300263600 41.57
1300272000 41.46
1300276800 41.34
1300285200 41.29
1300293600 41.12
1300298400 41.10
1300306800 40.97
1300315200 40.95
1300320000 40.53
1300328400 40.47
1300336800 39.89
1300341600 40.17
1300350000 38.71
1300358400 39.65
1300363200 39.71
1300371600 39.64
1300380000 39.58
1300384800 39.54
1300393200 39.49
1300401600 39.46
1300406400 39.36
1300414800 39.27
1300423200 39.34
1300428000 39.24
1300436400 39.27
1300444800 39.30
1300449600 39.22
1300458000 39.19
1300466400 39.17
1300471200 39.15
1300479600 39.16
1300488000 39.12
1300492800 39.14
1300501200 39.13
1300509600 38.99
1300514400 38.98
1300522800 38.98
1300531200 38.97
1300536000 38.94
1300544400 38.93
1300552800 38.87
1300557600 38.80
1300566000 38.79
1300574400 38.80
1300579200 38.81
1300587600 38.75
1300596000 38.72
1300600800 38.73
1300609200 38.68
1300617600 41.00
1300622400 40.99
1300630800 40.63
1300639200 40.59
1300644000 40.41
1300652400 40.23
1300660800 40.18
1300665600 40.15
1300674000 40.12
1300682400 40.07
1300687200 40.06
1300695600 40.07
1300704000 38.90
1300708800 38.88
1300717200 38.73
1300725600 38.70
1300730400 38.56
1300738800 38.45
1300747200 38.38
1300752000 38.29
1300760400 38.22
1300768800 38.12
1300773600 37.86
1300782000 37.76
1300790400 38.87
1300795200 38.72
1300803600 38.66
1300812000 38.62
1300816800 31.74
1300825200 31.60
1300833600 31.55
1300838400 31.45
1300846800 31.38
1300855200 31.27
1300860000 31.14
1300868400 31.66
1300876800 34.05
1300881600 34.09
1300890000 34.01
1300898400 33.86
1300903200 33.85
1300911600 33.66
1300920000 33.62
1300924800 33.60
1300933200 33.56
1300941600 33.58
1300946400 33.48
1300954800 33.86
1300963200 33.89
1300968000 33.37
1300976400 33.45
1300984800 33.42
1300989600 33.27
1300998000 33.21
1301006400 33.17
1301011200 33.15
1301019600 33.09
1301028000 33.00
1301032800 32.94
1301041200 32.81
1301049600 32.74
1301054400 32.71
1301062800 32.43
1301071200 32.49
1301076000 32.42
1301084400 32.40
1301092800 32.38
1301097600 32.32
1301106000 32.27
1301114400 32.28
1301119200 32.18
1301127600 32.15
1301136000 32.15
1301140800 32.14
1301149200 32.16
1301157600 32.07
1301162400 32.09
1301170800 32.07
1301179200 32.05
1301184000 32.03
1301192400 31.87
1301200800 31.89
1301205600 31.86
1301214000 31.86
1301222400 31.85
1301227200 31.74
1301235600 31.72
1301244000 31.71
1301248800 31.69
1301257200 31.71
1301265600 31.73
1301270400 31.72
1301278800 31.68
1301287200 31.66
1301292000 31.63
1301300400 32.20
1301308800 32.15
1301313600 32.04
1301322000 32.01
1301330400 31.99
1301335200 32.04
1301343600 32.00
1301352000 31.70
1301356800 31.83
1301365200 31.78
1301373600 31.81
1301378400 31.78
1301386800 31.64
1301395200 31.45
1301400000 31.43
1301408400 31.41
1301416800 31.50
1301421600 31.47
1301430000 31.43
1301438400 31.45
1301443200 31.42
1301451600 31.35
1301460000 31.28
1301464800 30.98
1301473200 31.00
1301481600 31.02
1301486400 30.99
1301494800 30.86
1301503200 30.79
1301508000 30.74
1301516400 30.71
1301524800 30.78
1301529600 30.79
1301538000 33.89
1301546400 33.74
1301551200 33.48
1301559600 33.40
1301568000 33.43
1301572800 33.30
1301581200 33.18
1301589600 33.10
1301594400 33.05
1301602800 29.95
1301611200 30.20
1301616000 30.17
1301624400 30.12
1301632800 30.13
1301637600 30.08
1301646000 29.96
1301654400 29.93
1301659200 30.13
1301667600 30.11
1301676000 30.08
1301680800 30.04
1301689200 29.96
1301697600 29.92
1301702400 29.87
1301710800 29.89
1301719200 29.88
1301724000 29.76
1301732400 29.55
1301740800 29.58
1301745600 29.54
1301754000 29.51
1301762400 29.47
1301767200 29.42
1301775600 29.41
1301784000 29.21
1301788800 29.18
1301797200 29.24
1301805600 29.24
1301810400 31.59
1301818800 31.52
1301827200 31.50
1301832000 31.47
1301840400 31.45
1301848800 31.29
1301853600 31.29
1301862000 31.24
1301870400 31.23
1301875200 31.18
1301883600 31.18
1301892000 31.17
1301896800 33.28
1301905200 33.25
1301913600 33.18
1301918400 33.16
1301926800 32.70
1301935200 32.66
1301940000 32.71
1301948400 32.65
1301956800 33.06
1301961600 32.97
1301970000 32.90
1301978400 32.77
1301983200 32.67
1302388800 36.97
1302393600 37.03
1302402000 36.96
1302410400 36.91
1302415200 36.89
1302423600 36.81
1302432000 36.78
1302436800 36.80
1302445200 36.81
1302453600 36.71
1302458400 38.95
1302466800 38.92
1302475200 40.05
1302480000 40.65
1302488400 40.62
1302496800 40.57
1302501600 40.41
1302510000 41.50
1302518400 40.70
1302523200 40.61
1302531600 40.58
1302540000 40.53
1302544800 40.46
1302553200 40.41
1302561600 40.41
1302566400 40.34
1302574800 40.41
1302583200 40.23
1302588000 40.08
1302596400 40.16
1302604800 39.83
1302609600 39.72
1302618000 39.77
1302626400 39.72
1302631200 39.63
1302639600 36.40
1302648000 36.30
1302652800 36.20
1302661200 39.76
1302669600 39.66
1302674400 39.38
1302682800 39.03
1302691200 39.08
1302696000 38.80
1302704400 38.57
1302712800 38.49
1302717600 38.39
1302726000 40.42
1302734400 40.56
1302739200 39.18
1302747600 39.10
1302756000 39.15
1302760800 38.45
1302769200 38.41
1302777600 39.25
1302782400 39.16
1302790800 39.06
1302799200 39.05
1302804000 38.86
1302812400 38.21
1302820800 38.72
1302825600 38.72
1302834000 41.20
1302842400 40.95
1302847200 40.45
1302855600 40.44
1302864000 40.44
1302868800 40.43
1302877200 40.39
1302885600 40.82
1302890400 40.63
1302898800 40.46
1302907200 40.36
1302912000 40.29
1302920400 40.25
1302928800 40.23
1302933600 40.12
1302942000 40.07
1302950400 40.01
1302955200 39.94
1302963600 39.89
1302972000 39.86
1302976800 39.81
1302985200 39.79
1302993600 39.78
1302998400 39.72
1303006800 39.70
1303015200 39.56
1303020000 39.53
1303028400 39.46
1303036800 39.39
1303041600 39.35
1303050000 39.50
1303058400 39.32
1303063200 39.25
1303071600 39.25
1303080000 39.23
1303084800 39.29
1303093200 39.17
1303101600 39.08
1303106400 39.03
1303114800 38.95
1303123200 39.61
1303128000 39.57
1303136400 39.54
1303144800 39.48
1303149600 39.39
1303158000 39.28
1303166400 39.32
1303171200 39.26
1303179600 39.20
1303188000 39.16
1303192800 37.88
1303201200 39.29
1303209600 40.47
1303214400 40.57
1303222800 40.49
1303231200 40.37
1303236000 40.30
1303244400 40.10
1303252800 40.07
1303257600 40.04
1303266000 39.91
1303274400 39.88
1303279200 39.45
1303287600 39.35
1303296000 39.28
1303300800 39.96
1303309200 39.89
1303317600 39.83
1303322400 39.77
1303330800 39.81
1303339200 39.78
1303344000 39.73
1303352400 39.71
1303360800 39.57
1303365600 39.53
1303374000 39.73
1303382400 39.63
1303387200 39.58
1303395600 39.55
1303404000 39.54
1303408800 39.52
1303417200 39.26
1303425600 39.19
1303430400 39.90
1303438800 39.84
1303447200 39.82
1303452000 39.86
1303460400 39.84
1303468800 39.66
1303473600 39.62
1303482000 39.54
1303490400 39.55
1303495200 39.52
1303503600 39.53
1303512000 39.36
1303516800 39.45
1303525200 39.41
1303533600 39.43
1303538400 39.37
1303546800 39.36
1303555200 39.26
1303560000 39.22
1303568400 39.20
1303576800 39.11
1303581600 39.04
1303590000 38.98
1303598400 38.94
1303603200 38.92
1303611600 38.88
1303620000 38.86
1303624800 38.84
1303633200 38.79
1303641600 38.78
1303646400 38.75
1303654800 38.18
1303663200 38.16
1303668000 38.13
1303676400 38.08
1303684800 37.96
1303689600 37.94
1303698000 37.94
1303706400 39.10
1303711200 39.09
1303719600 39.08
1303728000 39.04
1303732800 39.14
1303741200 39.10
1303749600 39.03
1303754400 39.01
1303762800 38.95
1303771200 39.00
1303776000 38.94
1303784400 38.98
1303792800 40.17
1303797600 39.83
1303806000 40.73
1303814400 40.80
1303819200 40.65
1303827600 40.68
1303836000 40.51
1303840800 40.50
1303849200 40.43
1303857600 40.39
1303862400 40.23
1303870800 40.14
1303879200 40.11
1303884000 38.66
1303892400 38.38
1303900800 38.30
1303905600 38.26
1303914000 38.09
1303922400 37.81
1303927200 34.66
1303935600 38.19
1303944000 38.13
1303948800 37.94
1303957200 37.61
1303965600 37.50
1303970400 37.31
1303978800 37.14
1303987200 36.87
1303992000 36.89
1304000400 36.53
1304008800 36.47
1304013600 36.42
1304022000 36.29
1304030400 36.26
1304035200 36.15
1304043600 36.16
1304052000 36.35
1304056800 36.32
1304065200 36.26
1304073600 36.38
1304078400 36.22
1304086800 36.12
1304095200 36.10
1304100000 35.91
1304108400 35.83
1304116800 35.80
1304121600 35.84
1304130000 35.46
1304138400 35.49
1304143200 38.84
1304151600 38.78
1304160000 38.71
1304164800 38.66
1304173200 38.59
1304181600 38.59
1304186400 38.55
1304194800 38.49
1304203200 39.69
1304208000 40.18
1304216400 40.12
1304224800 40.15
1304229600 40.59
1304238000 40.59
1304246400 40.38
1304251200 40.62
1304259600 40.40
1304268000 40.27
1304272800 40.32
1304281200 40.19
1304289600 40.34
1304294400 40.27
1304302800 40.21
1304311200 40.22
1304316000 39.88
1304324400 39.76
1304332800 39.71
1304337600 39.56
1304346000 39.53
1304354400 40.23
1304359200 39.95
1304367600 40.04
1304376000 40.24
1304380800 40.20
1304389200 39.91
1304397600 39.59
1304402400 39.56
1304410800 40.24
1304419200 40.42
1304424000 40.20
1304432400 40.06
1304440800 39.98
1304445600 40.16
1304454000 40.07
1304462400 40.04
1304467200 40.30
1304475600 40.21
1304484000 39.91
1304488800 41.39
1304497200 40.75
1304505600 40.50
1304510400 40.17
1304518800 40.08
1304527200 40.00
1304532000 39.93
1304540400 40.23
1304548800 40.47
1304553600 40.33
1304562000 39.99
1304570400 40.04
1304575200 40.43
1304583600 40.24
1304592000 40.13
1304596800 40.74
1304605200 40.62
1304613600 40.67
1304618400 41.17
1304626800 40.88
1304635200 40.79
1304640000 40.29
1304648400 40.37
1304656800 40.97
1304661600 40.87
1304670000 40.03
1304678400 39.95
1304683200 39.86
1304691600 39.79
1304700000 40.27
1304704800 40.16
1304713200 40.14
1304721600 40.35
1304726400 40.32
1304734800 41.07
1304743200 40.37
1304748000 40.27
1304756400 40.19
1304764800 40.10
1304769600 40.05
1304778000 39.98
1304786400 41.03
1304791200 40.98
1304799600 41.06
1304808000 41.00
1304812800 40.96
1304821200 40.87
1304829600 40.83
1304834400 40.77
1304842800 40.34
1304851200 40.27
1304856000 39.88
1304864400 39.76
1304872800 40.92
1304877600 40.96
1304886000 40.87
1304894400 40.82
1304899200 40.74
1304907600 40.32
1304916000 40.16
1304920800 40.01
1304929200 39.57
1304937600 39.46
1304942400 39.40
1304950800 39.34
1304959200 40.26
1304964000 40.16
1304972400 40.08
1304980800 40.01
1304985600 39.81
1304994000 39.70
1305002400 39.60
1305007200 40.19
1305015600 40.16
1305024000 40.88
1305028800 40.78
1305037200 40.74
1305045600 40.60
1305050400 40.50
1305058800 40.47
1305067200 40.39
1305072000 40.30
1305080400 40.11
1305088800 40.01
1305093600 39.71
1305102000 39.29
1305110400 40.83
1305115200 40.49
1305123600 39.81
1305132000 39.74
1305136800 41.10
1305145200 40.96
1305153600 40.91
1305158400 40.92
1305166800 40.65
1305175200 40.56
1305180000 39.93
1305188400 40.19
1305196800 39.99
1305201600 39.91
1305210000 39.80
1305218400 39.63
1305223200 39.48
1305231600 39.40
1305240000 39.31
1305244800 39.22
1305253200 40.56
1305261600 40.97
1305266400 39.37
1305274800 39.78
1305283200 40.14
1305288000 40.10
1305296400 40.05
1305304800 39.98
1305309600 39.88
1305318000 39.75
1305326400 39.66
1305331200 39.48
1305339600 39.42
1305348000 39.42
1305352800 39.40
1305361200 39.37
1305369600 39.33
1305374400 39.25
1305382800 39.22
1305391200 39.16
1305396000 39.08
1305404400 38.98
1305412800 38.92
1305417600 38.85
1305426000 38.83
1305434400 38.82
1305439200 38.85
1305447600 38.80
1305456000 38.75
1305460800 38.72
1305469200 38.67
1305477600 38.67
1305482400 38.61
1305490800 38.60
1305499200 38.43
1305504000 38.50
1305512400 38.45
1305520800 38.43
1305525600 38.39
1305534000 40.17
1305542400 40.16
1305547200 40.13
1305555600 40.16
1305564000 40.11
1305568800 40.07
1305577200 40.05
1305585600 39.97
1305590400 39.92
1305598800 39.91
1305607200 39.95
1305612000 39.54
1305620400 37.35
1305628800 37.36
1305633600 37.40
1305642000 37.27
1305650400 37.19
1305655200 38.79
1305663600 38.75
1305672000 37.05
1305676800 36.97
1305685200 39.25
1305693600 39.19
1305698400 39.30
1305706800 39.16
1305715200 39.03
1305720000 39.09
1305728400 39.02
1305736800 38.99
1305741600 38.91
1305750000 38.91
1305758400 38.98
1305763200 38.83
1305771600 38.85
1305780000 38.71
1305784800 38.71
1305793200 39.37
1305801600 39.42
1305806400 39.43
1305814800 39.38
1305823200 39.42
1305828000 39.37
1305836400 39.41
1305844800 39.38
1305849600 39.33
1305858000 39.30
1305866400 39.28
1305871200 39.32
1305879600 39.28
1305888000 39.26
1305892800 39.19
1305901200 39.14
1305909600 39.12
1305914400 39.14
1305922800 39.09
1305931200 39.09
1305936000 39.06
1305944400 39.04
1305952800 39.16
1305957600 39.09
1305966000 39.10
1305974400 39.07
1305979200 39.10
1305987600 39.09
1305996000 39.08
1306000800 39.14
1306009200 39.10
1306017600 39.11
1306022400 39.10
1306030800 39.06
1306039200 39.04
1306044000 39.03
1306052400 39.01
1306060800 39.00
1306065600 38.98
1306074000 38.94
1306082400 38.91
1306087200 38.89
1306095600 38.88
1306104000 38.86
1306108800 38.85
1306117200 38.74
1306125600 38.72
1306130400 38.73
1306138800 38.52
1306147200 38.66
1306152000 38.64
1306160400 38.65
1306168800 38.71
1306173600 38.60
1306182000 37.68
1306190400 37.68
1306195200 37.66
1306203600 37.56
1306212000 37.60
1306216800 37.76
1306225200 37.69
1306233600 39.18
1306238400 39.01
1306246800 40.59
1306255200 40.51
1306260000 40.52
1306268400 40.43
1306276800 40.37
1306281600 40.25
1306290000 40.22
1306298400 40.18
1306303200 40.14
1306311600 40.11
1306320000 40.02
1306324800 40.01
1306333200 40.00
1306341600 39.95
1306346400 39.86
1306354800 39.75
1306363200 39.73
1306368000 39.67
1306376400 39.66
1306384800 39.53
1306389600 40.17
1306398000 40.18
1306406400 40.23
1306411200 40.17
1306419600 40.08
1306428000 39.96
1306432800 39.93
1306441200 39.98
1306449600 39.72
1306454400 39.67
1306462800 39.60
1306471200 39.55
1306476000 39.38
1306484400 39.32
1306492800 39.27
1306497600 39.23
1306506000 39.22
1306514400 39.19
1306519200 39.14
1306527600 39.13
1306536000 39.10
1306540800 38.78
1306549200 38.78
1306557600 38.58
1306562400 38.56
1306570800 38.52
1306579200 38.35
1306584000 38.37
1306592400 38.36
1306600800 38.34
1306605600 38.26
1306614000 38.24
1306622400 38.20
1306627200 38.48
1306635600 38.47
1306644000 38.34
1306648800 38.33
1306657200 38.31
1306665600 38.32
1306670400 38.29
1306678800 38.40
1306687200 38.37
1306692000 38.34
1306700400 38.33
1306708800 38.37
1306713600 38.35
1306722000 38.31
1306730400 37.51
1306735200 37.48
1306743600 37.43
1306752000 37.34
1306756800 37.23
1306765200 37.21
1306773600 36.95
1306778400 36.92
1306786800 39.32
1306795200 39.21
1306800000 39.18
1306808400 39.19
1306816800 39.14
1306821600 39.11
1306830000 39.00
1306838400 38.96
1306843200 38.95
1306851600 38.95
1306860000 36.35
1306864800 38.74
1306873200 38.79
1306881600 38.81
1306886400 38.83
1306894800 38.84
1306903200 38.75
1306908000 38.51
1306916400 38.46
1306924800 38.44
1306929600 38.40
1306938000 38.36
1306946400 38.30
1306951200 38.25
1306959600 38.22
1306968000 38.15
1306972800 38.12
1306981200 38.07
1306989600 38.08
1306994400 38.00
1307002800 37.72
1307011200 37.80
1307016000 37.77
1307024400 37.71
1307032800 37.67
1307037600 37.60
1307046000 37.56
1307054400 37.65
1307059200 37.63
1307067600 37.61
1307076000 37.67
1307080800 37.62
1307089200 38.26
1307097600 38.22
1307102400 38.90
1307110800 38.89
1307119200 38.81
1307124000 38.82
1307132400 38.79
1307140800 38.79
1307145600 38.74
1307154000 38.75
1307162400 38.77
1307167200 38.71
1307175600 38.71
1307184000 38.67
1307188800 38.70
1307197200 38.68
1307205600 38.65
1307210400 38.66
1307218800 38.66
1307227200 38.58
1307232000 38.51
1307240400 38.52
1307248800 38.52
1307253600 38.49
1307262000 38.48
1307270400 38.44
1307275200 38.46
1307283600 38.45
1307292000 38.41
1307296800 38.38
1307305200 38.31
1307313600 38.33
1307318400 38.32
1307326800 38.04
1307335200 37.97
1307340000 37.97
1307348400 37.95
1307356800 37.95
1307361600 37.94
1307370000 37.96
1307378400 37.90
1307383200 37.88
1307391600 37.76
1307400000 37.74
1307404800 37.66
1307413200 37.64
1307421600 37.55
1307426400 37.44
1307434800 37.33
1307443200 37.29
1307448000 37.62
1307456400 37.51
1307464800 37.48
1307469600 37.44
1307478000 37.44
1307486400 37.41
1307491200 37.26
1307499600 37.21
1307508000 37.25
1307512800 37.25
1307521200 37.21
1307529600 37.25
1307534400 37.22
1307542800 37.20
1307551200 37.26
1307556000 37.23
1307564400 37.18
1307572800 37.21
1307577600 37.23
1307586000 37.18
1307594400 37.13
1307599200 37.11
1307607600 36.96
1307616000 36.86
1307620800 36.89
1307629200 36.87
1307637600 36.81
1307642400 36.73
1307650800 36.73
1307659200 36.68
1307664000 36.62
1307672400 36.63
1307680800 36.60
1307685600 36.63
1307694000 36.57
1307702400 36.52
1307707200 36.43
1307715600 36.38
1307724000 37.06
1307728800 36.98
1307737200 36.97
1307745600 36.98
1307750400 36.89
1307758800 36.86
1307767200 36.82
1307772000 36.84
1307780400 36.83
1307788800 36.79
1307793600 36.65
1307802000 36.65
1307810400 36.67
1307815200 36.64
1307823600 36.64
1307832000 36.56
1307836800 36.53
1307845200 36.53
1307853600 36.53
1307858400 36.49
1307866800 36.44
1307875200 36.39
1307880000 36.36
1307888400 36.35
1307896800 36.33
1307901600 36.29
1307910000 36.33
1307918400 36.32
1307923200 36.35
1307931600 36.06
1307940000 36.07
1307944800 36.18
1307953200 36.15
1307961600 36.11
1307966400 36.09
1307974800 36.05
1307983200 36.07
1307988000 36.09
1307996400 36.07
1308004800 36.04
1308009600 35.96
1308018000 35.98
1308026400 35.93
1308031200 35.92
1308039600 35.96
1308048000 35.98
1308052800 35.91
1308061200 35.93
1308069600 35.95
1308074400 36.98
1308082800 36.97
1308091200 38.45
1308096000 38.33
1308104400 38.27
1308112800 37.98
1308117600 40.75
1308126000 40.46
1308134400 40.32
1308139200 40.28
1308147600 40.29
1308156000 40.28
1308160800 40.16
1308169200 40.16
1308177600 39.98
1308182400 36.22
1308190800 36.29
1308199200 36.40
1308204000 36.57
1308212400 36.53
1308220800 40.13
1308225600 40.16
1308234000 40.12
1308242400 40.12
1308247200 40.02
1308255600 39.95
1308264000 39.93
1308268800 39.83
1308277200 39.81
1308285600 39.84
1308290400 39.37
1308298800 39.30
1308307200 39.28
1308312000 39.22
1308320400 39.27
1308328800 39.30
1308333600 39.42
1308342000 39.37
1308350400 39.31
1308355200 39.32
1308363600 39.31
1308372000 39.28
1308376800 39.38
1308385200 39.22
1308393600 40.82
1308398400 40.82
1308406800 40.84
1308415200 40.83
1308420000 40.82
1308428400 40.74
1308436800 40.72
1308441600 40.70
1308450000 40.58
1308458400 40.71
1308463200 40.64
1308471600 40.65
1308480000 40.52
1308484800 40.56
1308493200 40.49
1308501600 40.52
1308506400 40.46
1308514800 40.45
1308523200 40.29
1308528000 40.28
1308536400 40.20
1308544800 40.20
1308549600 40.00
1308558000 39.96
1308566400 39.96
1308571200 39.89
1308579600 39.86
1308588000 38.48
1308592800 38.43
1308601200 38.33
1308609600 38.29
1308614400 38.25
1308622800 38.20
1308631200 38.13
1308636000 39.47
1308644400 39.39
1308652800 39.37
1308657600 39.34
1308666000 39.21
1308674400 39.18
1308679200 39.18
1308687600 39.12
1308696000 39.04
1308700800 39.39
1308709200 39.32
1308717600 39.33
1308722400 39.28
1308730800 40.33
1308739200 39.55
1308744000 39.94
1308752400 39.96
1308760800 39.77
1308765600 39.67
1308774000 39.63
1308782400 39.11
1308787200 39.08
1308795600 38.86
1308804000 38.81
1308808800 40.04
1308817200 39.99
1308825600 38.23
1308830400 38.08
1308838800 37.97
1308847200 37.78
1308852000 37.66
1308860400 37.57
1308868800 37.50
1308873600 37.44
1308882000 37.49
1308890400 37.12
1308895200 37.14
1308903600 37.17
1308912000 37.17
1308916800 37.14
1308925200 37.09
1308933600 36.95
1308938400 36.83
1308946800 36.79
1308955200 36.75
1308960000 36.74
1308968400 36.67
1308976800 36.65
1308981600 36.65
1308990000 36.65
1308998400 36.56
1309003200 36.52
1309011600 36.50
1309020000 36.50
1309024800 36.43
1309033200 36.42
1309041600 36.40
1309046400 36.35
1309054800 36.37
1309063200 36.35
1309068000 36.34
1309076400 36.28
1309084800 36.24
1309089600 36.22
1309098000 36.16
1309106400 36.19
1309111200 36.18
1309119600 36.20
1309128000 36.19
1309132800 36.19
1309141200 36.19
1309149600 36.17
1309154400 36.21
1309162800 37.97
1309171200 37.94
1309176000 37.93
1309184400 37.90
1309192800 37.74
1309197600 37.76
1309206000 37.75
1309214400 37.72
1309219200 37.70
1309227600 37.66
1309236000 37.66
1309240800 37.60
1309249200 37.57
1309257600 37.53
1309262400 37.54
1309270800 37.55
1309279200 37.55
1309284000 37.66
1309292400 37.38
1309300800 37.34
1309305600 37.28
1309314000 37.29
1309322400 37.22
1309327200 37.19
1309335600 37.16
1309344000 37.10
1309348800 37.03
1309357200 37.03
1309365600 36.93
1309370400 36.89
1309378800 36.89
1309387200 36.85
1309392000 36.84
1309400400 36.83
1309408800 36.84
1309413600 36.83
1309422000 36.75
1309430400 38.00
1309435200 37.89
1309443600 37.88
1309452000 37.74
1309456800 37.71
1309465200 37.70
1309473600 37.68
1309478400 37.86
1309486800 37.77
1309495200 37.74
1309500000 37.36
1309508400 37.36
1309516800 37.31
1309521600 37.26
1309530000 37.28
1309538400 37.20
1309543200 37.19
1309551600 37.08
1309560000 37.02
1309564800 36.92
1309573200 36.92
1309581600 36.88
1309586400 36.88
1309594800 36.84
1309603200 36.86
1309608000 36.83
1309616400 36.81
1309624800 36.87
1309629600 36.78
1309638000 36.78
1309646400 36.79
1309651200 36.86
1309659600 36.79
1309668000 36.73
1309672800 36.73
1309681200 36.70
1309689600 36.62
1309694400 36.56
1309702800 36.68
1309711200 36.69
1309716000 36.61
1309724400 36.50
1309732800 36.49
1309737600 36.48
1309746000 36.47
1309754400 36.54
1309759200 36.52
1309767600 36.49
1309776000 36.53
1309780800 36.40
1309789200 36.53
1309797600 36.47
1309802400 36.51
1309810800 38.32
1309819200 38.34
1309824000 38.12
1309832400 38.13
1309840800 38.08
1309845600 36.19
1309854000 36.16
1309862400 38.18
1309867200 38.01
1309875600 37.93
1309884000 37.88
1309888800 37.81
1309897200 37.77
1309905600 37.74
1309910400 37.87
1309918800 37.89
1309927200 37.86
1309932000 38.39
1309940400 40.85
1309948800 40.78
1309953600 40.69
1309962000 40.61
1309970400 38.60
1309975200 38.57
1309983600 38.55
1309992000 38.43
1309996800 38.35
1310005200 38.30
1310013600 38.28
1310018400 39.03
1310026800 38.99
1310035200 39.28
1310040000 39.25
1310048400 39.20
1310056800 39.13
1310061600 39.13
1310070000 39.00
1310078400 38.96
1310083200 38.86
1310091600 38.84
1310100000 38.74
1310104800 38.62
1310113200 38.51
1310121600 38.47
1310126400 38.41
1310134800 38.36
1310143200 38.36
1310148000 38.38
1310156400 38.34
1310164800 38.26
1310169600 38.23
1310178000 38.21
1310186400 38.20
1310191200 38.17
1310199600 38.16
1310208000 38.21
1310212800 38.13
1310221200 38.05
1310229600 37.99
1310234400 37.95
1310242800 37.95
1310251200 37.97
1310256000 37.91
1310264400 37.90
1310272800 37.89
1310277600 37.87
1310286000 37.73
1310294400 37.67
1310299200 37.64
1310307600 37.63
1310316000 37.54
1310320800 37.37
1310329200 37.48
1310337600 37.47
1310342400 37.45
1310350800 37.44
1310359200 37.45
1310364000 37.45
1310372400 37.48
1310380800 37.51
1310385600 37.47
1310394000 37.49
1310402400 37.49
1310407200 37.51
1310415600 37.43
1310424000 37.42
1310428800 37.41
1310437200 37.44
1310445600 37.43
1310450400 37.49
1310458800 37.47
1310467200 37.42
1310472000 37.17
1310480400 37.22
1310488800 37.21
1310493600 37.22
1310502000 37.05
1310510400 37.02
1310515200 37.00
1310523600 37.01
1310532000 36.91
1310536800 36.93
1310545200 37.02
1310553600 36.98
1310558400 36.92
1310566800 36.92
1310575200 36.86
1310580000 36.85
1310588400 36.80
1310596800 37.71
1310601600 37.85
1310610000 37.62
1310618400 37.50
1310623200 37.46
1310631600 37.42
1310640000 37.37
1310644800 37.36
1310653200 37.34
1310661600 37.23
1310666400 37.10
1310674800 37.05
1310683200 36.94
1310688000 36.95
1310696400 36.92
1310704800 36.89
1310709600 36.99
1310718000 36.96
1310726400 36.93
1310731200 36.95
1310739600 37.00
1310748000 38.53
1310752800 38.57
1310761200 38.56
1310769600 38.50
1310774400 38.34
1310782800 38.30
1310791200 38.26
1310796000 38.26
1310804400 39.91
1310812800 39.83
1310817600 39.56
1310826000 39.55
1310834400 39.52
1310839200 39.16
1310847600 39.42
1310856000 39.35
1310860800 39.31
1310869200 39.25
1310877600 39.24
1310882400 39.22
1310890800 39.16
1310899200 39.24
1310904000 39.19
1310912400 39.16
1310920800 39.16
1310925600 39.17
1310934000 39.15
1310942400 39.12
1310947200 39.07
1310955600 39.10
1310964000 39.00
1310968800 38.96
1310977200 38.91
1310985600 39.72
1310990400 39.85
1310998800 39.82
1311007200 39.79
1311012000 39.91
1311020400 39.84
1311028800 39.77
1311033600 39.71
1311042000 39.47
1311050400 39.30
1311055200 39.20
1311063600 39.20
1311072000 38.93
1311076800 39.00
1311085200 38.98
1311093600 39.00
1311098400 38.98
1311106800 38.90
1311115200 38.90
1311120000 38.87
1311128400 38.86
1311136800 38.82
1311141600 38.77
1311150000 39.76
1311158400 37.37
1311163200 39.31
1311171600 39.17
1311180000 39.15
1311184800 39.13
1311193200 39.09
1311201600 39.12
1311206400 39.06
1311214800 38.88
1311223200 38.70
1311228000 38.67
1311236400 38.59
1311244800 38.51
1311249600 38.27
1311258000 38.24
1311266400 38.23
1311271200 38.11
1311279600 37.99
1311288000 37.86
1311292800 37.97
1311301200 37.83
1311309600 37.80
1311314400 37.55
1311322800 37.53
1311331200 37.48
1311336000 37.43
1311344400 37.42
1311352800 37.33
1311357600 37.37
1311366000 37.28
1311374400 37.24
1311379200 37.19
1311387600 37.20
1311396000 37.32
1311400800 40.86
1311409200 40.76
1311417600 40.69
1311422400 40.69
1311430800 40.70
1311439200 40.60
1311444000 40.46
1311452400 40.44
1311460800 40.55
1311465600 40.20
1311474000 39.90
1311482400 39.77
1311487200 39.76
1311495600 39.74
1311504000 39.58
1311508800 39.54
1311517200 39.48
1311525600 39.48
1311530400 39.49
1311538800 39.49
1311547200 39.50
1311552000 39.45
1311560400 39.46
1311568800 39.44
1311573600 39.40
1311582000 39.39
1311590400 39.40
1311595200 39.36
1311603600 39.30
1311612000 39.25
1311616800 39.21
1311625200 39.11
1311633600 38.94
1311638400 38.95
1311646800 38.92
1311655200 38.87
1311660000 38.54
1311668400 39.64
1311676800 40.39
1311681600 40.34
1311690000 40.30
1311698400 40.15
1311703200 40.11
1311711600 40.13
1311720000 40.13
1311724800 40.09
1311733200 39.99
1311741600 39.83
1311746400 39.93
1311754800 39.86
1311763200 39.52
1311768000 39.58
1311776400 39.46
1311784800 39.43
1311789600 39.36
1311798000 39.22
1311806400 39.26
1311811200 39.27
1311819600 40.20
1311828000 40.23
1311832800 40.18
1311841200 40.11
1311849600 40.15
1311854400 39.97
1311862800 38.32
1311871200 40.37
1311876000 40.36
1311884400 40.23
1311892800 40.01
1311897600 40.01
1311906000 39.95
1311914400 39.88
1311919200 39.79
1311927600 39.72
1311936000 39.58
1311940800 39.51
1311949200 39.94
1311957600 40.25
1311962400 40.23
1311970800 39.99
1311979200 40.26
1311984000 40.23
1311992400 40.16
1312000800 40.10
1312005600 40.12
1312014000 40.11
1312022400 40.08
1312027200 40.03
1312035600 39.90
1312044000 39.86
1312048800 39.85
1312057200 39.81
1312065600 39.77
1312070400 39.72
1312078800 39.69
1312087200 39.68
1312092000 39.65
1312100400 39.59
1312108800 39.67
1312113600 39.66
1312122000 39.58
1312130400 39.58
1312135200 39.59
1312143600 39.52
1312152000 39.22
1312156800 39.20
1312165200 39.11
1312173600 39.10
1312178400 39.10
1312186800 39.01
1312195200 38.95
1312200000 38.87
1312208400 39.70
1312216800 39.64
1312221600 39.53
1312230000 39.44
1312238400 39.46
1312243200 39.42
1312251600 39.36
1312260000 39.32
1312264800 39.21
1312273200 39.21
1312281600 39.13
1312286400 39.13
1312294800 39.08
1312303200 39.03
1312308000 39.02
1312316400 39.04
1312324800 39.06
1312329600 39.00
1312338000 38.98
1312346400 38.86
1312351200 38.81
1312359600 38.95
1312368000 38.72
1312372800 38.63
1312381200 38.65
1312389600 38.64
1312394400 38.59
1312402800 38.36
1312411200 38.40
1312416000 38.11
1312424400 38.35
1312432800 38.30
1312437600 38.20
1312446000 38.09
1312454400 40.06
1312459200 39.97
1312467600 39.83
1312476000 39.57
1312480800 39.63
1312489200 39.49
1312497600 39.45
1312502400 39.43
1312510800 39.67
1312519200 39.77
1312524000 40.07
1312532400 39.98
1312540800 39.94
1312545600 39.55
1312554000 39.48
1312562400 39.09
1312567200 38.92
1312575600 38.88
1312584000 38.80
1312588800 38.39
1312597200 38.52
1312605600 38.51
1312610400 40.60
1312618800 40.61
1312627200 40.60
1312632000 40.55
1312640400 40.48
1312648800 40.45
1312653600 40.35
1312662000 40.39
1312670400 39.92
1312675200 39.78
1312683600 39.69
1312692000 39.76
1312696800 39.62
1312705200 39.53
1312713600 39.50
1312718400 40.75
1312726800 40.73
1312735200 40.81
1312740000 40.85
1312748400 40.81
1312756800 40.67
1312761600 40.52
1312770000 40.50
1312778400 40.51
1312783200 40.41
1312791600 39.27
1312800000 40.78
1312804800 40.52
1312813200 40.45
1312821600 40.24
1312826400 40.22
1312834800 40.11
1312843200 40.09
1312848000 40.02
1312856400 39.75
1312864800 39.68
1312869600 40.27
1312878000 40.18
1312886400 40.04
1312891200 40.08
1312899600 40.06
1312908000 40.24
1312912800 41.49
1312921200 41.77
1312929600 41.72
1312934400 41.65
1312942800 41.55
1312951200 41.47
1312956000 41.37
1312964400 41.22
1312972800 41.03
1312977600 40.91
1312986000 40.86
1312994400 40.71
1312999200 40.72
1313007600 40.73
1313016000 40.62
1313020800 40.57
1313029200 40.39
1313037600 40.63
1313042400 40.43
1313050800 40.48
1313059200 40.36
1313064000 40.26
1313072400 40.20
1313080800 40.23
1313085600 40.24
1313094000 40.59
1313102400 40.62
1313107200 40.62
1313115600 40.57
1313124000 40.51
1313128800 40.29
1313137200 37.18
1313145600 37.08
1313150400 38.66
1313158800 38.63
1313167200 38.77
1313172000 38.61
1313180400 40.18
1313188800 40.18
1313193600 40.11
1313202000 39.93
1313210400 39.90
1313215200 39.83
1313223600 39.79
1313232000 39.75
1313236800 39.72
1313245200 39.68
1313253600 39.72
1313258400 39.19
1313266800 38.96
1313275200 39.70
1313280000 39.67
1313288400 39.69
1313296800 39.64
1313301600 39.59
1313310000 39.53
1313318400 39.49
1313323200 39.64
1313331600 39.58
1313340000 39.60
1313344800 39.58
1313353200 39.69
1313361600 39.73
1313366400 39.52
1313374800 39.64
1313383200 39.68
1313388000 39.61
1313396400 39.56
1313404800 39.73
1313409600 38.55
1313418000 39.83
1313426400 39.86
1313431200 39.78
1313439600 39.74
1313448000 39.90
1313452800 39.71
1313461200 39.22
1313469600 39.31
1313474400 39.04
1313482800 38.68
1313491200 38.63
1313496000 38.80
1313504400 38.69
1313512800 38.95
1313517600 35.98
1313526000 35.93
1313534400 36.55
1313539200 38.80
1313547600 38.26
1313556000 38.03
1313560800 37.89
1313569200 37.81
1313577600 40.86
1313582400 41.11
1313590800 40.99
1313599200 40.92
1313604000 40.78
1313612400 40.74
1313620800 40.63
1313625600 40.63
1313634000 40.55
1313642400 40.41
1313647200 40.34
1313655600 40.26
1313664000 40.12
1313668800 40.15
1313677200 40.11
1313685600 40.02
1313690400 40.01
1313698800 39.89
1313707200 39.95
1313712000 39.79
1313720400 39.78
1313728800 40.15
1313733600 39.47
1313742000 39.24
1313750400 39.28
1313755200 39.35
1313763600 39.29
1313772000 39.25
1313776800 39.30
1313785200 39.24
1313793600 39.22
1313798400 39.14
1313806800 39.16
1313815200 39.21
1313820000 39.15
1313828400 39.03
1313836800 39.00
1313841600 38.93
1313850000 38.93
1313858400 38.93
1313863200 38.93
1313871600 38.89
1313880000 39.48
1313884800 39.37
1313893200 39.38
1313901600 39.35
1313906400 39.23
1313914800 39.30
1313923200 39.14
1313928000 39.82
1313936400 39.70
1313944800 39.72
1313949600 39.77
1313958000 39.60
1313966400 39.54
1313971200 39.50
1313979600 39.34
1313988000 39.33
1313992800 39.20
1314001200 39.01
1314009600 38.96
1314014400 38.98
1314022800 38.96
1314031200 39.00
1314036000 38.97
1314044400 38.89
1314052800 38.95
1314057600 38.92
1314066000 38.90
1314074400 38.80
1314079200 38.72
1314087600 38.64
1314096000 38.58
1314100800 38.49
1314109200 38.49
1314117600 39.48
1314122400 39.15
1314130800 39.07
1314139200 39.11
1314144000 38.92
1314152400 38.97
1314160800 38.95
1314165600 38.87
1314174000 38.82
1314182400 38.54
1314187200 38.45
1314195600 38.48
1314204000 38.46
1314208800 38.40
1314217200 38.27
1314225600 38.23
1314230400 39.98
1314238800 39.92
1314247200 39.89
1314252000 39.72
1314260400 39.66
1314268800 39.53
1314273600 39.45
1314282000 39.36
1314290400 39.36
1314295200 39.23
1314303600 39.18
1314312000 39.33
1314316800 39.22
1314325200 39.27
1314333600 39.24
1314338400 39.23
1314346800 39.15
1314355200 39.13
1314360000 39.13
1314368400 39.14
1314376800 39.13
1314381600 39.07
1314390000 39.02
1314398400 38.98
1314403200 38.91
1314411600 38.86
1314420000 38.87
1314424800 38.85
1314433200 38.88
1314441600 38.87
1314446400 38.79
1314454800 38.80
1314463200 38.80
1314468000 38.78
1314476400 38.76
1314484800 38.73
1314489600 38.65
1314498000 38.65
1314506400 38.64
1314511200 38.58
1314519600 38.64
1314528000 38.56
1314532800 38.56
1314541200 38.56
1314549600 38.56
1314554400 38.54
1314562800 38.54
1314571200 38.52
1314576000 38.15
1314584400 38.14
1314592800 37.96
1314597600 37.84
1314606000 37.76
1314614400 37.79
1314619200 37.78
1314627600 37.73
1314636000 37.75
1314640800 37.70
1314649200 37.69
1314657600 37.65
1314662400 37.77
1314670800 37.71
1314679200 37.68
1314684000 37.65
1314692400 37.60
1314700800 37.64
1314705600 37.60
1314714000 37.55
1314722400 37.54
1314727200 37.47
1314735600 37.38
1314744000 37.58
1314748800 37.24
1314757200 37.07
1314765600 37.06
1314770400 37.04
1314778800 37.09
1314787200 37.05
1314792000 37.02
1314800400 36.95
1314808800 36.91
1314813600 36.93
1314822000 36.92
1314830400 36.87
1314835200 36.83
1314843600 36.84
1314852000 36.83
1314856800 36.91
1314865200 36.92
1314873600 36.97
1314878400 36.95
1314886800 36.98
1314895200 36.92
1314900000 36.92
1314908400 36.88
1314916800 36.91
1314921600 36.89
1314930000 36.84
1314938400 36.82
1314943200 36.73
1314951600 36.74
1314960000 36.70
1314964800 36.72
1314973200 36.77
1314981600 36.79
1314986400 36.78
1314994800 36.77
1315003200 36.78
1315008000 36.79
1315016400 36.77
1315024800 36.78
1315029600 36.77
1315038000 36.79
1315046400 36.78
1315051200 36.77
1315059600 36.78
1315068000 36.78
1315072800 36.73
1315081200 36.73
1315089600 36.75
1315094400 36.75
1315102800 36.76
1315111200 36.79
1315116000 36.74
1315124400 36.76
1315132800 36.71
1315137600 36.63
1315146000 36.64
1315154400 36.66
1315159200 36.71
1315167600 36.68
1315176000 36.70
1315180800 36.70
1315189200 36.68
1315197600 36.32
1315202400 36.61
1315210800 36.61
1315219200 36.58
1315224000 39.14
1315232400 39.08
1315240800 38.97
1315245600 38.86
1315254000 38.85
1315262400 38.79
1315267200 38.72
1315275600 38.70
1315284000 38.71
1315288800 38.69
1315297200 40.04
1315305600 39.91
1315310400 39.89
1315318800 39.84
1315327200 39.68
1315332000 39.60
1315340400 39.54
1315348800 39.23
1315353600 39.20
1315362000 39.15
1315370400 38.65
1315375200 38.61
1315383600 38.78
1315392000 38.84
1315396800 38.72
1315405200 39.97
1315413600 39.96
1315418400 39.81
1315426800 39.77
1315435200 39.72
1315440000 39.53
1315448400 38.51
1315456800 39.32
1315461600 39.02
1315470000 38.94
1315478400 38.68
1315483200 38.67
1315491600 38.64
1315500000 38.62
1315504800 38.42
1315513200 38.84
1315521600 39.58
1315526400 39.34
1315534800 40.25
1315543200 40.78
1315548000 40.70
1315556400 40.63
1315564800 40.54
1315569600 40.47
1315578000 40.41
1315586400 39.92
1315591200 39.82
1315599600 39.66
1315608000 39.69
1315612800 39.59
1315621200 39.63
1315629600 39.51
1315634400 39.50
1315642800 39.34
1315651200 39.35
1315656000 39.26
1315664400 39.24
1315672800 39.22
1315677600 39.21
1315686000 39.23
1315694400 39.19
1315699200 39.20
1315707600 39.10
1315716000 39.13
1315720800 39.06
1315729200 39.12
1315737600 39.13
1315742400 39.05
1315750800 38.99
1315759200 39.01
1315764000 39.02
1315772400 39.00
1315780800 38.99
1315785600 38.98
1315794000 38.97
1315802400 38.94
1315807200 38.84
1315815600 38.87
1315824000 38.89
1315828800 38.81
1315837200 38.82
1315845600 38.59
1315850400 38.58
1315858800 38.53
1315867200 38.58
1315872000 38.25
1315880400 38.17
1315888800 38.30
1315893600 38.23
1315902000 38.10
1315910400 37.98
1315915200 37.84
1315923600 37.72
1315932000 37.61
1315936800 37.50
1315945200 37.49
1315953600 37.41
1315958400 37.36
1315966800 37.32
1315975200 37.17
1315980000 38.03
1315988400 39.14
1315996800 39.00
1316001600 38.82
1316010000 38.62
1316018400 38.56
1316023200 38.77
1316031600 38.79
1316040000 38.65
1316044800 38.80
1316053200 38.80
1316061600 38.78
1316066400 38.78
1316074800 38.75
1316083200 38.71
1316088000 36.07
1316096400 35.98
1316104800 35.94
1316109600 35.90
1316118000 35.82
1316126400 35.73
1316131200 38.63
1316139600 38.50
1316148000 38.56
1316152800 38.54
1316161200 38.29
1316169600 38.29
1316174400 38.16
1316182800 38.19
1316191200 38.18
1316196000 38.06
1316204400 38.08
1316212800 38.10
1316217600 37.97
1316226000 37.88
1316234400 37.84
1316239200 37.77
1316247600 37.69
1316256000 37.67
1316260800 37.68
1316269200 37.67
1316277600 37.69
1316282400 37.66
1316290800 37.53
1316299200 37.35
1316304000 37.31
1316312400 37.27
1316320800 37.27
1316325600 37.25
1316334000 37.25
1316342400 37.17
1316347200 37.12
1316355600 37.12
1316364000 37.15
1316368800 37.09
1316377200 37.12
1316385600 37.12
1316390400 37.11
1316398800 37.11
1316407200 37.12
1316412000 37.11
1316420400 37.05
1316428800 37.07
1316433600 37.08
1316442000 37.05
1316450400 37.02
1316455200 36.98
1316463600 37.87
1316472000 37.83
1316476800 37.75
1316485200 37.72
1316493600 37.75
1316498400 37.71
1316506800 37.66
1316515200 37.57
1316520000 37.53
1316528400 37.51
1316536800 37.44
1316541600 37.39
1316550000 37.32
1316558400 37.43
1316563200 37.50
1316571600 37.45
1316580000 37.40
1316584800 37.40
1316593200 38.11
1316601600 38.22
1316606400 37.95
1316614800 37.81
1316623200 37.80
1316628000 37.72
1316636400 37.82
1316644800 37.82
1316649600 37.74
1316658000 37.73
1316666400 37.64
1316671200 37.63
1316679600 37.53
1316688000 37.45
1316692800 37.43
1316701200 37.43
1316709600 37.43
1316714400 37.42
1316722800 37.36
1316731200 37.34
1316736000 37.26
1316744400 37.28
1316752800 37.28
1316757600 37.20
1316766000 37.25
1316774400 37.08
1316779200 37.01
1316787600 37.01
1316796000 37.15
1316800800 37.07
1316809200 37.05
1316817600 37.00
1316822400 37.00
1316830800 36.94
1316839200 36.95
1316844000 36.94
1316852400 36.94
1316860800 36.92
1316865600 36.94
1316874000 36.86
1316882400 36.85
1316887200 36.81
1316895600 36.79
1316904000 36.76
1316908800 36.76
1316917200 36.73
1316925600 36.72
1316930400 36.71
1316938800 36.71
1316947200 36.67
1316952000 36.59
1316960400 36.47
1316968800 36.48
1316973600 36.62
1316982000 36.58
1316990400 36.54
1316995200 36.57
1317003600 36.31
1317012000 36.38
1317016800 36.28
1317025200 36.33
1317033600 36.27
1317038400 36.21
1317046800 36.18
1317055200 36.17
1317060000 37.15
1317068400 37.16
1317076800 37.12
1317081600 37.04
1317090000 36.87
1317098400 36.76
1317103200 37.68
1317111600 37.57
1317120000 37.55
1317124800 37.48
1317133200 37.48
1317141600 37.46
1317146400 36.52
1317154800 36.66
1317163200 36.54
1317168000 36.57
1317176400 36.55
1317184800 36.55
1317189600 37.81
1317198000 37.80
1317206400 37.63
1317211200 37.51
1317219600 37.43
1317228000 37.38
1317232800 38.28
1317241200 38.20
1317249600 38.09
1317254400 37.93
1317262800 37.88
1317271200 37.85
1317276000 36.19
1317284400 36.30
1317292800 36.23
1317297600 36.25
1317306000 36.00
1317314400 35.96
1317319200 35.88
1317327600 35.84
1317336000 35.85
1317340800 35.88
1317349200 35.79
1317357600 37.77
1317362400 39.82
1317370800 39.75
1317379200 39.74
1317384000 39.71
1317392400 39.66
1317400800 39.58
1317405600 39.58
1317414000 39.47
1317422400 39.46
1317427200 40.54
1317435600 40.50
1317444000 40.50
1317448800 40.65
1317457200 40.64
1317465600 40.71
1317470400 40.43
1317478800 40.42
1317487200 40.68
1317492000 40.65
1317500400 40.64
1317508800 40.63
1317513600 40.58
1317522000 40.57
1317530400 40.56
1317535200 40.46
1317543600 40.55
1317552000 40.51
1317556800 40.42
1317565200 40.44
1317573600 40.44
1317578400 40.41
1317586800 40.41
1317595200 40.45
1317600000 40.40
1317608400 40.40
1317616800 40.39
1317621600 40.34
1317630000 40.34
1317638400 40.30
1317643200 40.17
1317651600 40.26
1317660000 40.24
1317664800 40.19
1317673200 40.11
1317681600 40.21
1317686400 40.09
1317694800 39.93
1317703200 39.76
1317708000 39.78
1317716400 39.63
1317724800 39.63
1317729600 39.59
1317738000 39.63
1317746400 39.58
1317751200 39.42
1317759600 39.41
1317768000 39.39
1317772800 39.33
1317781200 39.31
1317789600 39.32
1317794400 39.23
1317802800 39.18
1317811200 39.24
1317816000 39.15
1317824400 39.15
1317832800 38.78
1317837600 38.74
1317846000 38.74
1317854400 38.71
1317859200 38.78
1317867600 38.71
1317876000 38.70
1317880800 38.71
1317889200 38.56
1317897600 38.56
1317902400 38.55
1317910800 38.45
1317919200 38.35
1317924000 38.37
1317932400 38.30
1317940800 38.27
1317945600 38.25
1317954000 38.16
1317962400 38.14
1317967200 38.09
1317975600 38.23
1317984000 38.69
1317988800 38.67
1317997200 38.49
1318005600 38.46
1318010400 38.43
1318018800 38.44
1318027200 38.27
1318032000 38.27
1318040400 38.37
1318048800 38.43
1318053600 38.28
1318062000 38.29
1318070400 38.34
1318075200 38.35
1318083600 38.32
1318092000 38.25
1318096800 38.25
1318105200 38.31
1318113600 38.30
1318118400 38.31
1318126800 38.30
1318135200 38.28
1318140000 38.26
1318148400 38.12
1318156800 38.06
1318161600 38.07
1318170000 38.04
1318178400 38.03
1318183200 38.02
1318191600 37.98
1318200000 38.03
1318204800 37.92
1318213200 37.93
1318221600 37.88
1318226400 38.33
1318234800 39.65
1318243200 39.58
1318248000 39.53
1318256400 39.46
1318264800 39.42
1318269600 39.40
1318278000 39.40
1318286400 39.31
1318291200 39.29
1318299600 39.11
1318308000 38.90
1318312800 38.89
1318321200 38.83
1318329600 40.05
1318334400 39.90
1318342800 39.74
1318351200 39.68
1318356000 39.52
1318364400 39.60
1318372800 39.54
1318377600 39.47
1318386000 39.43
1318394400 39.89
1318399200 40.04
1318407600 40.11
1318416000 40.07
1318420800 40.02
1318429200 40.04
1318437600 39.88
1318442400 39.89
1318450800 39.84
1318459200 39.83
1318464000 39.65
1318472400 39.55
1318480800 39.44
1318485600 39.42
1318494000 39.21
1318502400 39.36
1318507200 39.26
1318515600 39.24
1318524000 39.19
1318528800 39.06
1318537200 38.96
1318545600 39.05
1318550400 39.15
1318558800 39.06
1318567200 38.90
1318572000 38.89
1318580400 38.71
1318588800 38.75
1318593600 38.65
1318602000 38.65
1318610400 38.59
1318615200 38.72
1318623600 38.77
1318632000 38.75
1318636800 36.29
1318645200 36.19
1318653600 36.01
1318658400 35.98
1318666800 35.82
1318675200 35.87
1318680000 35.78
1318688400 35.77
1318696800 38.40
1318701600 38.40
1318710000 38.37
1318718400 38.36
1318723200 38.40
1318731600 38.36
1318740000 38.39
1318744800 38.33
1318753200 38.26
1318761600 38.25
1318766400 38.24
1318774800 38.21
1318783200 38.13
1318788000 38.12
1318796400 38.12
1318804800 38.11
1318809600 38.10
1318818000 38.13
1318826400 38.13
1318831200 38.00
1318839600 37.97
1318848000 37.97
1318852800 37.92
1318861200 37.88
1318869600 37.80
1318874400 37.70
1318882800 37.64
1318891200 37.71
1318896000 37.50
1318904400 37.47
1318912800 37.46
1318917600 37.43
1318926000 37.32
1318934400 37.44
1318939200 37.38
1318947600 37.25
1318956000 37.24
1318960800 37.21
1318969200 37.23
1318977600 37.19
1318982400 37.29
1318990800 36.98
1318999200 36.93
1319004000 36.90
1319012400 38.68
1319020800 38.66
1319025600 38.64
1319034000 38.62
1319042400 38.59
1319047200 38.56
1319055600 38.51
1319064000 38.34
1319068800 38.31
1319077200 38.30
1319085600 38.28
1319090400 38.45
1319098800 38.45
1319107200 38.42
1319112000 38.39
1319120400 38.26
1319128800 38.21
1319133600 38.16
1319142000 38.47
1319150400 38.31
1319155200 38.05
1319163600 39.49
1319172000 39.72
1319176800 39.58
1319185200 39.57
1319193600 39.58
1319198400 39.47
1319206800 39.48
1319215200 39.46
1319220000 39.41
1319228400 39.38
1319236800 39.23
1319241600 39.16
1319250000 39.17
1319258400 39.16
1319263200 39.15
1319271600 39.13
1319280000 39.08
1319284800 39.06
1319293200 39.20
1319301600 39.19
1319306400 39.20
1319314800 39.16
1319323200 39.16
1319328000 39.02
1319336400 39.14
1319344800 38.84
1319349600 38.83
1319358000 38.83
1319366400 38.82
1319371200 38.80
1319379600 38.75
1319388000 38.73
1319392800 38.74
1319401200 38.72
1319409600 38.73
1319414400 38.73
1319422800 38.70
1319431200 38.67
1319436000 38.60
1319444400 38.55
1319452800 38.53
1319457600 38.41
1319466000 38.34
1319474400 38.32
1319479200 38.47
1319487600 38.50
1319496000 38.51
1319500800 38.35
1319509200 38.36
1319517600 38.34
1319522400 38.30
1319530800 38.26
1319539200 38.18
1319544000 38.16
1319552400 38.15
1319560800 37.82
1319565600 38.03
1319574000 37.98
1319582400 37.97
1319587200 37.94
1319595600 38.81
1319604000 38.50
1319608800 38.53
1319617200 37.61
1319625600 38.46
1319630400 38.38
1319638800 38.42
1319647200 38.32
1319652000 38.15
1319660400 38.18
1319668800 38.16
1319673600 38.15
1319682000 37.97
1319690400 37.96
1319695200 37.49
1319703600 37.45
1319712000 37.10
1319716800 37.07
1319725200 37.06
1319733600 37.02
1319738400 36.99
1319746800 36.97
1319755200 36.95
1319760000 36.84
1319768400 36.84
1319776800 36.85
1319781600 36.91
1319790000 36.93
1319798400 36.87
1319803200 36.85
1319811600 36.86
1319820000 36.82
1319824800 36.78
1319833200 36.97
1319841600 36.93
1319846400 36.99
1319854800 36.72
1319863200 36.71
1319868000 36.69
1319876400 36.60
1319884800 36.69
1319889600 36.68
1319898000 36.65
1319906400 36.61
1319911200 36.61
1319919600 36.59
1319928000 36.57
1319932800 36.55
1319941200 36.56
1319949600 36.48
1319954400 36.50
1319962800 36.52
1319971200 36.40
1319976000 36.41
1319984400 36.38
1319992800 36.36
1319997600 36.37
1320006000 38.89
1320014400 37.17
1320019200 37.12
1320027600 37.07
1320036000 37.10
1320040800 37.03
1320049200 36.93
1320057600 36.88
1320062400 36.84
1320070800 36.84
1320079200 36.80
1320084000 36.78
1320092400 36.80
1320100800 36.79
1320105600 36.81
1320114000 36.82
1320122400 36.78
1320127200 36.81
1320135600 36.77
1320144000 36.71
1320148800 36.66
1320157200 36.66
1320165600 36.68
1320170400 36.69
1320178800 36.62
1320187200 36.59
1320192000 36.59
1320200400 36.63
1320208800 36.60
1320213600 36.55
1320222000 36.39
1320230400 36.37
1320235200 36.37
1320243600 36.35
1320252000 36.35
1320256800 36.34
1320265200 36.33
1320273600 36.36
1320278400 36.32
1320286800 36.30
1320295200 36.28
1320300000 36.19
1320308400 36.15
1320316800 36.12
1320321600 36.07
1320330000 36.04
1320338400 35.96
1320343200 36.11
1320351600 36.12
1320360000 35.94
1320364800 35.93
1320373200 36.06
1320381600 35.98
1320386400 36.01
1320394800 35.94
1320403200 35.90
1320408000 35.88
1320416400 35.79
1320424800 35.53
1320429600 35.50
1320438000 35.93
1320446400 35.92
1320451200 35.86
1320459600 35.87
1320468000 35.83
1320472800 35.85
1320481200 35.85
1320489600 35.87
1320494400 35.77
1320502800 35.76
1320511200 35.74
1320516000 35.76
1320524400 35.72
1320532800 35.67
1320537600 35.66
1320546000 35.64
1320554400 35.61
1320559200 35.60
1320567600 35.58
1320576000 35.61
1320580800 35.59
1320589200 35.59
1320597600 35.53
1320602400 35.53
1320610800 35.37
1320619200 35.37
1320624000 35.37
1320632400 35.37
1320640800 35.34
1320645600 35.28
1320654000 35.38
1320662400 35.41
1320667200 35.39
1320675600 35.40
1320684000 38.52
1320688800 39.33
1320697200 39.31
1320705600 38.90
1320710400 38.85
1320718800 38.84
1320727200 38.85
1320732000 38.68
1320740400 39.38
1320748800 39.44
1320753600 39.37
1320762000 39.31
1320770400 39.26
1320775200 39.16
1320783600 39.28
1320792000 39.26
1320796800 39.25
1320805200 39.19
1320813600 39.00
1320818400 38.97
1320826800 38.95
1320835200 39.26
1320840000 40.24
1320848400 40.16
1320856800 40.04
1320861600 39.99
1320870000 39.95
1320878400 39.94
1320883200 39.82
1320891600 39.74
1320900000 39.57
1320904800 38.89
1320913200 38.78
1320921600 38.64
1320926400 38.52
1320934800 38.45
1320943200 38.40
1320948000 38.31
1320956400 38.27
1320964800 38.17
1320969600 38.20
1320978000 38.33
1320986400 38.26
1320991200 38.35
1320999600 38.29
1321008000 40.12
1321012800 40.45
1321021200 39.69
1321029600 39.59
1321034400 39.52
1321042800 39.47
1321051200 39.31
1321056000 39.28
1321064400 39.04
1321072800 39.02
1321077600 41.05
1321086000 40.99
1321094400 40.70
1321099200 40.65
1321107600 40.50
1321116000 40.48
1321120800 40.41
1321129200 40.49
1321137600 40.43
1321142400 40.29
1321150800 40.15
1321159200 40.02
1321164000 40.04
1321172400 40.23
1321180800 41.32
1321185600 41.26
1321194000 41.29
1321202400 41.16
1321207200 40.82
1321215600 40.79
1321224000 40.71
1321228800 40.70
1321237200 40.71
1321245600 40.68
1321250400 40.66
1321258800 40.57
1321267200 40.49
1321272000 40.28
1321280400 40.26
1321288800 40.19
1321293600 40.08
1321302000 40.08
1321310400 40.02
1321315200 40.01
1321323600 40.00
1321332000 40.00
1321336800 40.04
1321345200 39.94
1321353600 40.65
1321358400 40.66
1321366800 40.62
1321375200 40.54
1321380000 40.22
1321388400 40.13
1321396800 40.13
1321401600 39.99
1321410000 39.95
1321418400 39.98
1321423200 39.97
1321431600 39.95
1321440000 39.91
1321444800 41.13
1321453200 41.54
1321461600 40.92
1321466400 40.83
1321474800 40.86
1321483200 40.99
1321488000 41.72
1321496400 41.71
1321504800 41.66
1321509600 41.65
1321518000 41.37
1321526400 41.11
1321531200 40.95
1321539600 40.75
1321548000 40.69
1321552800 40.62
1321561200 40.76
1321569600 40.76
1321574400 40.76
1321582800 40.73
1321591200 40.61
1321596000 40.40
1321604400 40.37
1321612800 39.89
1321617600 39.88
1321626000 39.88
1321634400 39.78
1321639200 39.71
1321647600 39.66
1321656000 39.64
1321660800 39.62
1321669200 39.52
1321677600 39.51
1321682400 39.46
1321690800 39.35
1321699200 39.33
1321704000 40.11
1321712400 40.04
1321720800 39.78
1321725600 39.72
1321734000 39.52
1321742400 39.50
1321747200 39.49
1321755600 39.46
1321764000 39.42
1321768800 39.41
1321777200 39.44
1321785600 39.46
1321790400 39.44
1321798800 39.42
1321807200 39.42
1321812000 39.43
1321820400 39.42
1321828800 39.40
1321833600 39.39
1321842000 39.31
1321850400 39.22
1321855200 39.07
1321863600 39.02
1321872000 39.64
1321876800 39.59
1321885200 39.49
1321893600 39.48
1321898400 39.41
1321906800 39.36
1321915200 39.34
1321920000 39.26
1321928400 38.95
1321936800 38.88
1321941600 38.82
1321950000 38.83
1321958400 38.83
1321963200 38.84
1321971600 38.77
1321980000 39.89
1321984800 39.75
1321993200 39.72
1322001600 39.68
1322006400 39.24
1322014800 39.21
1322023200 39.15
1322028000 39.17
1322036400 39.06
1322044800 39.51
1322049600 39.28
1322058000 39.30
1322066400 39.19
1322071200 39.12
1322079600 39.05
1322088000 39.06
1322092800 39.01
1322101200 39.05
1322109600 39.05
1322114400 39.01
1322122800 38.88
1322131200 38.77
1322136000 38.63
1322144400 38.57
1322152800 38.50
1322157600 38.46
1322166000 38.44
1322174400 38.41
1322179200 38.37
1322187600 38.31
1322196000 38.35
1322200800 38.35
1322209200 38.38
1322217600 38.30
1322222400 38.25
1322230800 38.14
1322239200 38.10
1322244000 38.13
1322252400 38.11
1322260800 38.10
1322265600 38.10
1322274000 38.09
1322282400 38.09
1322287200 38.03
1322295600 38.08
1322304000 38.04
1322308800 38.02
1322317200 37.99
1322325600 37.88
1322330400 37.89
1322338800 37.87
1322347200 38.03
1322352000 38.03
1322360400 38.01
1322368800 37.98
1322373600 38.08
1322382000 38.04
1322390400 37.84
1322395200 37.77
1322403600 37.79
1322412000 37.79
1322416800 37.94
1322425200 37.96
1322433600 37.94
1322438400 37.90
1322446800 37.85
1322455200 37.68
1322460000 37.68
1322468400 37.72
1322476800 37.73
1322481600 37.46
1322490000 37.47
1322498400 37.52
1322503200 37.52
1322511600 37.47
1322520000 37.46
1322524800 37.43
1322533200 37.43
1322541600 37.38
1322546400 37.36
1322554800 37.51
1322563200 37.35
1322568000 37.34
1322576400 37.37
1322584800 37.37
1322589600 37.28
1322598000 37.21
1322606400 37.26
1322611200 37.52
1322619600 37.52
1322628000 37.49
1322632800 37.42
1322641200 37.42
1322649600 38.01
1322654400 38.02
1322662800 37.96
1322671200 37.93
1322676000 37.85
1322684400 37.84
1322692800 37.90
1322697600 37.84
1322706000 37.80
1322714400 37.84
1322719200 37.82
1322727600 37.86
1322736000 37.76
1322740800 37.68
1322749200 37.63
1322757600 37.62
1322762400 37.67
1322770800 37.52
1322779200 37.43
1322784000 37.49
1322792400 37.61
1322800800 37.54
1322805600 37.55
1322814000 37.53
1322822400 37.50
1322827200 37.44
1322835600 37.47
1322844000 37.44
1322848800 37.44
1322857200 37.40
1322865600 37.40
1322870400 37.38
1322878800 37.37
1322887200 37.36
1322892000 37.36
1322900400 37.31
1322908800 37.32
1322913600 37.42
1322922000 37.39
1322930400 37.37
1322935200 37.37
1322943600 37.39
1322952000 37.96
1322956800 38.89
1322965200 38.90
1322973600 38.83
1322978400 38.92
1322986800 37.92
1322995200 38.81
1323000000 38.81
1323008400 38.77
1323016800 38.76
1323021600 38.76
1323030000 38.77
1323038400 38.79
1323043200 38.79
1323051600 38.75
1323060000 38.78
1323064800 38.77
1323073200 38.78
1323081600 38.62
1323086400 38.61
1323094800 38.58
1323103200 38.50
1323108000 38.45
1323116400 38.41
1323124800 38.46
1323129600 38.48
1323138000 38.68
1323146400 38.60
1323151200 39.45
1323159600 39.37
1323168000 39.26
1323172800 39.09
1323181200 39.04
1323189600 39.08
1323194400 39.00
1323202800 38.92
1323211200 38.94
1323216000 38.85
1323224400 38.76
1323232800 38.69
1323237600 38.56
1323246000 38.53
1323254400 38.38
1323259200 38.48
1323267600 38.30
1323276000 38.28
1323280800 38.26
1323289200 38.17
1323297600 38.69
1323302400 38.69
1323310800 38.70
1323319200 38.59
1323324000 38.49
1323332400 38.52
1323340800 38.45
1323345600 38.40
1323354000 38.19
1323362400 38.05
1323367200 39.48
1323375600 39.42
1323384000 39.21
1323388800 39.28
1323397200 39.24
1323405600 39.16
1323410400 38.83
1323418800 38.80
1323427200 38.64
1323432000 38.60
1323440400 38.52
1323448800 38.48
1323453600 38.43
1323462000 38.36
1323470400 38.34
1323475200 38.37
1323483600 38.34
1323492000 38.52
1323496800 38.48
1323505200 38.51
1323513600 38.44
1323518400 38.40
1323526800 38.37
1323535200 38.37
1323540000 38.36
1323548400 38.34
1323556800 38.30
1323561600 38.25
1323570000 38.25
1323578400 38.24
1323583200 38.19
1323591600 38.17
1323600000 38.15
1323604800 38.13
1323613200 38.12
1323621600 38.09
1323626400 37.97
1323634800 38.00
1323643200 38.04
1323648000 38.06
1323656400 38.08
1323664800 38.15
1323669600 38.56
1323678000 38.35
1323686400 39.23
1323691200 40.15
1323699600 39.98
1323708000 39.90
1323712800 39.85
1323721200 39.79
1323729600 40.12
1323734400 40.08
1323742800 40.10
1323751200 40.03
1323756000 39.83
1323764400 40.01
1323772800 39.94
1323777600 39.87
1323786000 40.02
1323794400 40.04
1323799200 40.09
1323807600 40.14
1323816000 40.13
1323820800 40.17
1323829200 40.23
1323837600 40.13
1323842400 40.08
1323850800 39.90
1323859200 39.82
1323864000 39.66
1323872400 39.62
1323880800 39.48
1323885600 39.41
1323894000 39.33
1323902400 39.37
1323907200 39.38
1323915600 39.32
1323924000 39.27
1323928800 39.28
1323937200 39.21
1323945600 40.40
1323950400 40.33
1323958800 40.00
1323967200 39.97
1323972000 40.01
1323980400 40.21
1323988800 39.09
1323993600 40.56
1324002000 40.51
1324010400 40.41
1324015200 40.49
1324023600 40.33
1324032000 39.99
1324036800 39.85
1324045200 39.99
1324053600 39.93
1324058400 39.89
1324066800 39.89
1324075200 39.90
1324080000 39.94
1324088400 39.96
1324096800 39.86
1324101600 39.80
1324110000 39.75
1324118400 39.68
1324123200 39.60
1324131600 39.58
1324140000 39.54
1324144800 39.55
1324153200 39.54
1324161600 39.59
1324166400 39.65
1324174800 39.57
1324183200 39.63
1324188000 39.60
1324196400 39.58
1324204800 39.54
1324209600 39.49
1324218000 39.47
1324226400 39.32
1324231200 39.33
1324239600 39.34
1324248000 39.36
1324252800 39.35
1324261200 39.28
1324269600 39.38
1324274400 39.32
1324282800 39.33
1324291200 39.25
1324296000 39.23
1324304400 38.76
1324312800 38.70
1324317600 38.64
1324326000 38.66
1324334400 38.52
1324339200 38.49
1324347600 38.48
1324356000 38.46
1324360800 38.30
1324369200 38.30
1324377600 38.38
1324382400 38.38
1324390800 38.32
1324399200 38.15
1324404000 38.16
1324412400 38.13
1324420800 38.10
1324425600 38.60
1324434000 38.56
1324442400 38.54
1324447200 38.51
1324455600 38.48
1324464000 38.46
1324468800 38.43
1324477200 38.25
1324485600 38.18
1324490400 38.14
1324498800 38.06
1324507200 38.09
1324512000 38.09
1324520400 38.06
1324528800 38.09
1324533600 37.99
1324542000 37.93
1324550400 37.91
1324555200 38.02
1324563600 37.94
1324572000 38.91
1324576800 39.19
1324585200 39.21
1324593600 39.14
1324598400 39.09
1324606800 39.13
1324615200 39.19
1324620000 39.18
1324628400 38.14
1324636800 38.07
1324641600 37.92
1324650000 37.79
1324658400 37.79
1324663200 37.71
1324671600 37.82
1324680000 37.73
1324684800 37.79
1324693200 37.65
1324701600 37.53
1324706400 37.53
1324714800 37.45
1324723200 37.45
1324728000 37.43
1324736400 37.37
1324744800 37.37
1324749600 37.40
1324758000 37.43
1324766400 37.52
1324771200 37.52
1324779600 37.50
1324788000 37.40
1324792800 37.38
1324801200 37.36
1324809600 37.30
1324814400 37.21
1324822800 37.18
1324831200 37.23
1324836000 37.32
1324844400 37.22
1324852800 37.29
1324857600 37.34
1324866000 37.36
1324874400 37.31
1324879200 37.33
1324887600 37.33
1324896000 37.28
1324900800 37.27
1324909200 37.24
1324917600 37.21
1324922400 37.17
1324930800 37.22
1324939200 37.23
1324944000 37.27
1324952400 39.12
1324960800 39.04
1324965600 39.01
1324974000 38.92
1324982400 38.93
1324987200 38.86
1324995600 38.83
1325004000 38.66
1325008800 38.64
1325017200 38.81
1325025600 38.82
1325030400 38.80
1325038800 38.80
1325047200 38.74
1325052000 38.65
1325060400 38.55
1325068800 38.51
1325073600 38.51
1325082000 38.50
1325090400 38.35
1325095200 38.31
1325103600 38.27
1325112000 38.29
1325116800 38.29
1325125200 38.29
1325133600 38.31
1325138400 38.28
1325146800 38.23
1325155200 38.20
1325160000 38.14
1325168400 38.12
1325176800 38.07
1325181600 38.02
1325190000 38.00
1325198400 38.04
1325203200 38.06
1325211600 38.48
1325220000 38.47
1325224800 38.51
1325233200 38.19
1325241600 38.13
1325246400 38.10
1325254800 38.08
1325263200 38.05
1325268000 39.12
1325276400 36.77
1325284800 36.75
1325289600 36.78
1325298000 36.69
1325306400 36.67
1325311200 36.68
1325319600 36.65
1325328000 36.55
1325332800 36.52
1325341200 36.49
1325349600 36.47
1325354400 36.45
1325362800 36.41
1325371200 36.35
1325376000 36.35
1325384400 36.41
1325392800 36.43
1325397600 36.42
1325406000 36.44
1325414400 36.37
1325419200 36.37
1325427600 36.33
1325436000 36.35
1325440800 36.32
1325449200 36.32
1325457600 36.31
1325462400 36.33
1325470800 36.33
1325479200 36.32
1325484000 36.31
1325492400 36.42
1325500800 36.38
1325505600 36.37
1325514000 36.29
1325522400 36.27
1325527200 36.26
1325535600 36.26
1325544000 38.64
1325548800 38.59
1325557200 38.63
1325565600 38.60
1325570400 38.56
1325578800 38.54
1325587200 38.49
1325592000 38.44
1325600400 38.42
1325608800 37.34
1325613600 37.30
1325622000 37.24
1325630400 37.22
1325635200 37.11
1325643600 37.03
1325652000 37.06
1325656800 37.03
1325665200 37.02
1325673600 36.81
1325678400 36.77
1325686800 36.76
1325695200 36.72
1325700000 36.66
1325708400 36.63
1325716800 36.59
1325721600 36.61
1325730000 38.47
1325738400 39.37
1325743200 39.29
1325751600 39.17
1325760000 39.20
1325764800 39.01
1325773200 39.00
1325781600 38.88
1325786400 38.85
1325794800 38.81
1325803200 38.76
1325808000 38.75
1325816400 38.69
1325824800 38.62
1325829600 38.55
1325838000 38.50
1325846400 38.49
1325851200 38.47
1325859600 38.42
1325868000 38.44
1325872800 38.51
1325881200 38.49
1325889600 38.54
1325894400 38.59
1325902800 38.51
1325911200 38.53
1325916000 38.51
1325924400 38.47
1325932800 40.03
1325937600 39.34
1325946000 39.29
1325954400 39.22
1325959200 39.22
1325967600 39.22
1325976000 39.22
1325980800 39.17
1325989200 39.15
1325997600 39.18
1326002400 39.01
1326010800 39.00
1326019200 38.91
1326024000 38.86
1326032400 38.84
1326040800 38.77
1326045600 38.77
1326054000 38.84
1326062400 38.86
1326067200 38.80
1326075600 38.82
1326084000 38.86
1326088800 38.84
1326097200 38.76
1326105600 38.70
1326110400 38.67
1326118800 38.68
1326127200 38.60
1326132000 38.59
1326140400 38.49
1326148800 38.50
1326153600 38.41
1326162000 38.48
1326170400 38.45
1326175200 38.40
1326183600 38.06
1326192000 38.21
1326196800 38.92
1326205200 39.90
1326213600 39.79
1326218400 39.77
1326226800 39.74
1326235200 39.66
1326240000 39.65
1326248400 39.51
1326256800 39.52
1326261600 39.44
1326270000 39.25
1326278400 39.21
1326283200 39.14
1326291600 39.11
1326300000 39.01
1326304800 38.99
1326313200 39.02
1326321600 39.00
1326326400 38.97
1326334800 39.00
1326343200 38.98
1326348000 38.93
1326356400 38.90
1326364800 38.94
1326369600 38.82
1326378000 38.77
1326386400 38.74
1326391200 38.56
1326399600 38.53
1326408000 38.49
1326412800 38.67
1326421200 38.48
1326429600 38.46
1326434400 38.17
1326442800 38.05
1326451200 38.02
1326456000 37.91
1326464400 37.88
1326472800 37.88
1326477600 37.85
1326486000 37.91
1326494400 37.92
1326499200 37.87
1326507600 37.88
1326516000 37.85
1326520800 37.84
1326529200 37.83
1326537600 37.74
1326542400 37.74
1326550800 37.72
1326559200 37.66
1326564000 37.62
1326572400 37.63
1326580800 37.55
1326585600 37.57
1326594000 36.04
1326602400 36.05
1326607200 36.05
1326615600 36.03
1326624000 35.99
1326628800 36.14
1326637200 36.10
1326645600 36.04
1326650400 36.10
1326658800 36.12
1326667200 36.11
1326672000 36.13
1326680400 36.15
1326688800 36.17
1326693600 36.19
1326702000 36.18
1326710400 36.20
1326715200 36.10
1326723600 36.03
1326732000 35.97
1326736800 35.88
1326745200 35.93
1326753600 35.93
1326758400 35.97
1326766800 35.96
1326775200 35.95
1326780000 35.96
1326788400 35.87
1326796800 35.60
1326801600 35.72
1326810000 35.69
1326818400 35.59
1326823200 35.51
1326831600 35.47
1326840000 35.64
1326844800 35.56
1326853200 35.55
1326861600 35.49
1326866400 35.32
1326874800 35.27
1326883200 35.23
1326888000 35.25
1326896400 35.11
1326904800 35.02
1326909600 34.96
1326918000 34.93
1326926400 34.93
1326931200 34.96
1326939600 34.98
1326948000 35.02
1326952800 34.86
1326961200 34.94
1326969600 34.76
1326974400 34.76
1326982800 34.70
1326991200 34.49
1326996000 34.47
1327004400 34.45
1327012800 34.60
1327017600 37.34
1327026000 37.31
1327034400 37.33
1327039200 37.31
1327047600 37.30
1327056000 37.18
1327060800 37.14
1327069200 37.14
1327077600 37.07
1327082400 37.06
1327090800 37.13
1327099200 37.10
1327104000 37.19
1327112400 37.18
1327120800 37.16
1327125600 37.00
1327134000 37.05
1327142400 36.98
1327147200 36.92
1327155600 36.93
1327164000 36.75
1327168800 36.71
1327177200 36.75
1327185600 36.71
1327190400 36.69
1327198800 36.66
1327207200 36.64
1327212000 36.59
1327220400 36.66
1327228800 36.63
1327233600 36.61
1327242000 36.63
1327250400 36.62
1327255200 36.59
1327263600 36.60
1327272000 36.60
1327276800 36.65
1327285200 36.65
1327293600 36.66
1327298400 36.72
1327306800 36.74
1327315200 36.72
1327320000 36.80
1327328400 36.68
1327336800 36.69
1327341600 36.70
1327350000 36.67
1327358400 36.76
1327363200 36.75
1327371600 36.71
1327380000 36.66
1327384800 36.62
1327393200 36.59
1327401600 36.45
1327406400 36.44
1327414800 36.44
1327423200 36.40
1327428000 36.47
1327436400 36.40
1327444800 36.50
1327449600 36.44
1327458000 36.36
1327466400 36.41
1327471200 36.23
1327479600 36.32
1327488000 36.21
1327492800 36.21
1327501200 36.10
1327509600 35.83
1327514400 35.80
1327522800 35.93
1327531200 35.81
1327536000 40.22
1327544400 40.33
1327552800 40.35
1327557600 40.16
1327566000 40.10
1327574400 39.70
1327579200 38.37
1327587600 38.29
1327596000 38.21
1327600800 38.12
1327609200 38.05
1327617600 38.02
1327622400 38.04
1327630800 38.04
1327639200 38.07
1327644000 38.00
1327652400 37.97
1327660800 37.92
1327665600 37.91
1327674000 37.86
1327682400 37.80
1327687200 37.76
1327695600 37.77
1327704000 37.51
1327708800 38.99
1327717200 38.99
1327725600 38.98
1327730400 38.95
1327738800 38.92
1327747200 38.83
1327752000 38.83
1327760400 38.79
1327768800 38.79
1327773600 38.73
1327782000 38.67
1327790400 38.65
1327795200 38.69
1327803600 38.69
1327812000 38.67
1327816800 38.70
1327825200 38.54
1327833600 38.54
1327838400 39.13
1327846800 39.14
1327855200 39.10
1327860000 39.12
1327868400 39.07
1327876800 39.08
1327881600 39.17
1327890000 39.34
1327898400 39.28
1327903200 39.13
1327911600 39.12
1327920000 39.10
1327924800 38.87
1327933200 38.82
1327941600 38.74
1327946400 38.64
1327954800 38.58
1327963200 38.57
1327968000 38.61
1327976400 38.64
1327984800 38.55
1327989600 38.44
1327998000 38.08
1328006400 38.08
1328011200 38.08
1328019600 37.94
1328028000 37.92
1328032800 37.94
1328041200 37.74
1328049600 37.87
1328054400 37.84
1328062800 37.83
1328071200 37.88
1328076000 37.88
1328084400 37.79
1328092800 37.70
1328097600 37.67
1328106000 37.69
1328114400 37.58
1328119200 37.61
1328127600 37.62
1328136000 37.61
1328140800 37.65
1328149200 37.66
1328157600 37.58
1328162400 37.56
1328170800 37.41
1328179200 37.58
1328184000 37.38
1328192400 37.39
1328200800 39.06
1328205600 38.99
1328214000 39.02
1328222400 38.96
1328227200 38.84
1328235600 38.83
1328244000 38.81
1328248800 38.81
1328257200 38.69
1328265600 38.73
1328270400 38.71
1328278800 38.72
1328287200 38.60
1328292000 38.61
1328300400 38.49
1328308800 38.42
1328313600 38.40
1328322000 38.42
1328330400 38.41
1328335200 38.41
1328343600 38.34
1328352000 38.27
1328356800 38.23
1328365200 38.20
1328373600 38.24
1328378400 38.14
1328386800 38.16
1328395200 38.18
1328400000 38.11
1328408400 38.17
1328416800 38.10
1328421600 38.10
1328430000 38.12
1328438400 38.08
1328443200 37.83
1328451600 37.77
1328460000 37.77
1328464800 35.88
1328473200 37.76
1328481600 37.78
1328486400 37.81
1328494800 37.76
1328503200 37.65
1328508000 37.71
1328516400 38.03
1328524800 37.98
1328529600 37.97
1328538000 37.90
1328546400 37.49
1328551200 37.49
1328559600 37.49
1328568000 37.51
1328572800 37.53
1328581200 37.47
1328589600 37.47
1328594400 37.39
1328602800 40.97
1328611200 40.82
1328616000 40.82
1328624400 40.73
1328632800 40.59
1328637600 40.59
1328646000 40.52
1328654400 40.50
1328659200 40.45
1328667600 40.39
1328676000 40.34
1328680800 40.33
1328689200 40.35
1328697600 40.30
1328702400 40.35
1328710800 40.31
1328719200 40.17
1328724000 40.06
1328732400 40.04
1328740800 39.98
1328745600 40.30
1328754000 40.43
1328762400 40.88
1328767200 40.78
1328775600 40.65
1328784000 40.12
1328788800 40.07
1328797200 39.83
1328805600 39.81
1328810400 40.41
1328818800 40.40
1328827200 40.35
1328832000 40.37
1328840400 38.67
1328848800 38.56
1328853600 38.46
1328862000 39.30
1328870400 39.24
1328875200 39.25
1328883600 39.24
1328892000 39.10
1328896800 39.13
1328905200 39.13
1328913600 39.13
1328918400 39.12
1328926800 39.20
1328935200 39.19
1328940000 39.10
1328948400 39.10
1328956800 39.05
1328961600 40.37
1328970000 40.28
1328978400 40.39
1328983200 40.28
1328991600 40.25
1329000000 40.28
1329004800 40.28
1329013200 40.18
1329021600 40.16
1329026400 40.41
1329034800 40.26
1329043200 40.21
1329048000 40.17
1329056400 40.13
1329064800 40.11
1329069600 39.96
1329078000 40.35
1329086400 40.37
1329091200 40.36
1329099600 40.28
1329108000 40.27
1329112800 40.30
1329121200 40.26
1329129600 40.21
1329134400 40.21
1329142800 40.21
1329151200 40.14
1329156000 40.09
1329164400 40.07
1329172800 40.07
1329177600 40.04
1329186000 40.00
1329194400 40.45
1329199200 40.39
1329207600 40.32
1329216000 40.24
1329220800 40.39
1329229200 40.36
1329237600 40.20
1329242400 39.96
1329250800 40.01
1329259200 40.11
1329264000 39.48
1329272400 39.45
1329280800 39.25
1329285600 38.89
1329294000 38.29
1329302400 38.19
1329307200 37.90
1329315600 37.88
1329324000 37.81
1329328800 37.71
1329337200 37.62
1329345600 37.69
1329350400 37.69
1329358800 39.07
1329367200 38.97
1329372000 38.91
1329380400 38.85
1329388800 38.49
1329393600 38.40
1329402000 38.48
1329410400 38.50
1329415200 38.45
1329423600 38.16
1329432000 38.10
1329436800 38.07
1329445200 38.04
1329453600 38.41
1329458400 39.58
1329466800 39.41
1329475200 39.25
1329480000 39.19
1329488400 39.07
1329496800 39.02
1329501600 38.89
1329510000 38.90
1329518400 38.90
1329523200 38.89
1329531600 39.98
1329540000 40.05
1329544800 40.03
1329553200 39.96
1329561600 39.92
1329566400 39.85
1329574800 39.82
1329583200 39.80
1329588000 39.77
1329596400 39.66
1329604800 39.68
1329609600 39.69
1329618000 39.69
1329626400 39.66
1329631200 39.66
1329639600 39.61
1329648000 39.57
1329652800 39.49
1329661200 39.49
1329669600 39.44
1329674400 39.65
1329682800 39.60
1329691200 39.72
1329696000 39.72
1329704400 39.67
1329712800 39.65
1329717600 39.69
1329726000 39.58
1329734400 39.55
1329739200 39.47
1329747600 39.47
1329756000 39.49
1329760800 39.47
1329769200 39.42
1329777600 39.41
1329782400 39.63
1329790800 39.61
1329799200 39.51
1329804000 39.44
1329812400 39.25
1329820800 39.17
1329825600 39.11
1329834000 39.08
1329842400 39.03
1329847200 38.99
1329855600 38.99
1329864000 38.99
1329868800 39.00
1329877200 38.95
1329885600 38.99
1329890400 38.97
1329898800 38.93
1329907200 38.94
1329912000 38.85
1329920400 38.78
1329928800 38.83
1329933600 38.82
1329942000 38.79
1329950400 38.78
1329955200 38.77
1329963600 38.69
1329972000 38.78
1329976800 38.71
1329985200 38.68
1329993600 38.66
1329998400 38.66
1330006800 38.68
1330015200 38.60
1330020000 38.60
1330028400 38.31
1330036800 38.30
1330041600 38.27
1330050000 38.27
1330058400 38.23
1330063200 38.27
1330071600 38.28
1330080000 38.65
1330084800 38.62
1330093200 38.63
1330101600 38.45
1330106400 38.28
1330114800 38.87
1330123200 39.25
1330128000 39.63
1330136400 39.62
1330144800 39.59
1330149600 39.60
1330158000 39.55
1330166400 39.02
1330171200 38.96
1330179600 38.94
1330188000 38.93
1330192800 38.90
1330201200 38.92
1330209600 38.84
1330214400 38.82
1330222800 38.68
1330231200 38.74
1330236000 38.71
1330244400 38.56
1330252800 38.59
1330257600 38.56
1330266000 38.51
1330274400 38.38
1330279200 38.39
1330287600 38.40
1330296000 38.37
1330300800 38.39
1330309200 38.40
1330317600 38.40
1330322400 39.05
1330330800 39.09
1330339200 38.95
1330344000 38.94
1330352400 38.83
1330360800 38.79
1330365600 38.73
1330374000 38.50
1330382400 38.51
1330387200 38.53
1330395600 38.33
1330404000 38.30
1330408800 38.24
1330417200 38.04
1330425600 38.03
1330430400 37.88
1330438800 37.77
1330447200 37.80
1330452000 37.75
1330460400 37.73
1330468800 37.76
1330473600 37.78
1330482000 37.79
1330490400 37.75
1330495200 37.75
1330503600 37.72
1330512000 37.61
1330516800 37.58
1330525200 37.53
1330533600 37.50
1330538400 37.46
1330546800 37.46
1330555200 37.40
1330560000 37.44
1330568400 37.44
1330576800 37.41
1330581600 37.33
1330590000 37.27
1330598400 37.26
1330603200 37.26
1330611600 37.21
1330620000 37.22
1330624800 37.17
1330633200 37.14
1330641600 37.12
1330646400 37.13
1330654800 37.11
1330663200 37.12
1330668000 37.04
1330676400 37.05
1330684800 37.01
1330689600 36.96
1330698000 36.91
1330706400 37.06
1330711200 36.84
1330719600 36.81
1330728000 36.83
1330732800 36.78
1330741200 36.79
1330749600 36.75
1330754400 36.75
1330762800 36.67
1330771200 36.68
1330776000 36.65
1330784400 36.57
1330792800 36.55
1330797600 36.42
1330806000 36.36
1330814400 36.39
1330819200 36.44
1330827600 36.44
1330836000 38.32
1330840800 38.36
1330849200 38.36
1330857600 38.30
1330862400 38.28
1330870800 38.25
1330879200 38.25
1330884000 38.17
1330892400 38.16
1330900800 38.19
1330905600 38.11
1330914000 38.07
1330922400 38.05
1330927200 37.99
1330935600 38.01
1330944000 38.47
1330948800 38.44
1330957200 38.48
1330965600 38.44
1330970400 38.43
1330978800 38.40
1330987200 38.44
1330992000 38.43
1331000400 38.38
1331008800 38.31
1331013600 39.18
1331022000 39.18
1331030400 39.09
1331035200 39.07
1331043600 39.04
1331052000 39.03
1331056800 38.97
1331065200 38.93
1331073600 38.80
1331078400 38.91
1331086800 38.80
1331095200 38.83
1331100000 38.88
1331108400 38.82
1331116800 39.68
1331121600 39.61
1331130000 39.23
1331138400 39.22
1331143200 39.33
1331151600 39.23
1331160000 39.21
1331164800 39.06
1331173200 39.54
1331181600 39.43
1331186400 39.64
1331194800 39.15
1331203200 39.03
1331208000 38.93
1331216400 38.89
1331224800 38.75
1331229600 38.79
1331238000 38.78
1331246400 38.86
1331251200 38.79
1331259600 38.78
1331268000 38.77
1331272800 38.72
1331281200 38.50
1331289600 38.63
1331294400 38.40
1331302800 38.35
1331311200 38.27
1331316000 38.30
1331324400 38.06
1331332800 38.03
1331337600 38.00
1331346000 38.03
1331354400 37.99
1331359200 37.99
1331367600 37.95
1331376000 37.91
1331380800 37.88
1331389200 37.71
1331397600 37.78
1331402400 37.71
1331410800 37.70
1331419200 37.69
1331424000 37.68
1331432400 37.69
1331440800 37.70
1331445600 37.66
1331454000 37.62
1331462400 37.53
1331467200 37.52
1331475600 37.53
1331484000 37.43
1331488800 37.43
1331497200 37.46
1331505600 37.42
1331510400 37.42
1331518800 37.38
1331527200 37.17
1331532000 39.08
1331540400 39.11
1331548800 38.92
1331553600 38.88
1331562000 38.85
1331570400 38.74
1331575200 38.66
1331583600 38.89
1331592000 38.88
1331596800 38.76
1331605200 38.41
1331613600 38.36
1331618400 38.69
1331626800 38.50
1331635200 38.53
1331640000 38.48
1331648400 38.48
1331656800 38.53
1331661600 38.35
1331670000 38.28
1331678400 38.22
1331683200 40.02
1331691600 39.98
1331700000 39.61
1331704800 39.91
1331713200 39.86
1331721600 39.83
1331726400 39.73
1331734800 39.62
1331743200 39.43
1331748000 39.54
1331756400 39.38
1331764800 39.34
1331769600 39.36
1331778000 39.27
1331786400 39.32
1331791200 40.18
1331799600 40.08
1331808000 40.07
1331812800 40.00
1331821200 39.98
1331829600 39.94
1331834400 39.85
1331842800 39.78
1331851200 39.82
1331856000 39.79
1331864400 39.68
1331872800 39.68
1331877600 39.59
1331886000 40.07
1331894400 39.97
1331899200 39.93
1331907600 39.90
1331916000 39.85
1331920800 39.75
1331929200 39.74
1331937600 39.71
1331942400 39.70
1331950800 39.71
1331959200 39.67
1331964000 39.64
1331972400 39.63
1331980800 39.55
1331985600 39.47
1331994000 39.54
1332002400 39.39
1332007200 39.42
1332015600 39.38
1332024000 39.37
1332028800 39.36
1332037200 39.28
1332045600 39.28
1332050400 39.26
1332058800 39.20
1332067200 39.14
1332072000 39.07
1332080400 39.06
1332088800 39.04
1332093600 39.08
1332102000 38.99
1332110400 38.99
1332115200 38.98
1332123600 39.00
1332132000 39.00
1332136800 39.09
1332145200 39.04
1332153600 39.05
1332158400 38.99
1332166800 39.05
1332175200 39.06
1332180000 38.99
1332188400 38.98
1332196800 39.02
1332201600 40.83
1332210000 40.81
1332218400 40.73
1332223200 40.98
1332231600 40.75
1332240000 40.38
1332244800 40.24
1332253200 40.43
1332261600 40.01
1332266400 39.98
1332274800 39.96
1332283200 39.91
1332288000 39.89
1332296400 39.83
1332304800 39.79
1332309600 39.59
1332318000 39.46
1332326400 38.81
1332331200 38.79
1332339600 38.74
1332348000 38.63
1332352800 38.63
1332361200 38.61
1332369600 38.56
1332374400 38.51
1332382800 38.50
1332391200 38.49
1332396000 38.44
1332404400 38.45
1332412800 38.37
1332417600 38.32
1332426000 38.32
1332434400 38.39
1332439200 38.38
1332447600 38.17
1332456000 38.16
1332460800 37.93
1332469200 37.83
1332477600 41.54
1332482400 41.43
1332490800 41.34
1332499200 40.93
1332504000 40.90
1332512400 40.90
1332520800 40.78
1332525600 40.82
1332534000 40.77
1332542400 41.27
1332547200 41.29
1332555600 41.27
1332564000 41.28
1332568800 41.20
1332577200 41.13
1332585600 41.06
1332590400 40.97
1332598800 40.98
1332607200 40.95
1332612000 40.92
1332620400 40.92
1332628800 40.92
1332633600 40.91
1332642000 40.89
1332650400 40.76
1332655200 40.76
1332663600 40.76
1332672000 40.67
1332676800 40.65
1332685200 40.61
1332693600 40.60
1332698400 40.59
1332706800 40.60
1332715200 40.55
1332720000 40.55
1332728400 40.59
1332736800 40.59
1332741600 40.55
1332750000 40.54
1332758400 40.45
1332763200 40.44
1332771600 40.41
1332780000 40.38
1332784800 40.14
1332793200 39.99
1332801600 40.12
1332806400 40.07
1332814800 40.03
1332823200 39.96
1332828000 39.94
1332836400 39.82
1332844800 39.72
1332849600 39.77
1332858000 39.70
1332866400 39.94
1332871200 39.99
1332879600 39.78
1332888000 39.72
1332892800 39.80
1332901200 39.84
1332909600 39.79
1332914400 39.78
1332922800 39.62
1332931200 39.28
1332936000 39.24
1332944400 39.36
1332952800 39.29
1332957600 39.20
1332966000 39.20
1332974400 39.15
1332979200 39.15
1332987600 39.10
1332996000 39.06
1333000800 38.51
1333009200 38.46
1333017600 38.33
1333022400 38.32
1333030800 38.21
1333039200 38.15
1333044000 38.14
1333052400 38.11
1333060800 38.18
1333065600 38.19
1333074000 38.20
1333082400 38.13
1333087200 38.10
1333095600 38.06
1333104000 38.01
1333108800 37.98
1333117200 37.97
1333125600 37.90
1333130400 37.91
1333138800 37.91
1333147200 37.91
1333152000 37.88
1333160400 37.89
1333168800 37.87
1333173600 37.79
1333182000 37.71
1333190400 37.66
1333195200 37.65
1333203600 37.72
1333212000 37.76
1333216800 37.74
1333225200 37.81
1333233600 37.81
1333238400 37.82
1333246800 37.82
1333255200 37.81
1333260000 37.77
1333268400 37.71
1333276800 37.69
1333281600 37.64
1333290000 37.70
1333298400 37.68
1333303200 37.66
1333311600 37.64
1333320000 37.64
1333324800 37.64
1333333200 37.62
1333341600 37.62
1333346400 37.61
1333354800 37.57
1333363200 37.57
1333368000 37.43
1333376400 37.41
1333384800 37.36
1333389600 37.07
1333398000 37.13
1333406400 37.17
1333411200 37.47
1333419600 37.45
1333428000 39.37
1333432800 41.38
1333441200 41.32
1333449600 41.23
1333454400 41.19
1333462800 41.14
1333471200 41.04
1333476000 41.09
1333484400 41.06
1333492800 41.03
1333497600 41.03
1333506000 41.07
1333514400 41.09
1333519200 40.94
1333527600 40.90
1333536000 40.93
1333540800 40.87
1333549200 40.82
1333557600 40.76
1333562400 40.83
1333570800 40.84
1333579200 40.76
1333584000 40.77
1333592400 40.77
1333600800 40.74
1333605600 40.70
1333614000 40.66
1333622400 40.58
1333627200 40.57
1333635600 40.62
1333644000 40.64
1333648800 40.65
1333657200 40.61
1333665600 40.61
1333670400 40.61
1333678800 40.58
1333687200 40.61
1333692000 40.58
1333700400 40.53
1333708800 40.30
1333713600 40.16
1333722000 40.13
1333730400 40.10
1333735200 40.12
1333743600 40.65
1333752000 40.64
1333756800 40.59
1333765200 40.53
1333773600 40.46
1333778400 40.27
1333786800 40.32
1333795200 40.23
1333800000 40.11
1333808400 39.99
1333816800 39.94
1333821600 39.97
1333830000 39.95
1333838400 39.94
1333843200 39.99
1333851600 39.99
1333860000 39.99
1333864800 39.98
1333873200 39.96
1333881600 39.94
1333886400 39.88
1333894800 39.84
1333903200 39.72
1333908000 39.73
1333916400 39.71
1333924800 39.70
1333929600 39.85
1333938000 39.74
1333946400 39.67
1333951200 39.44
1333959600 39.44
1333968000 39.28
1333972800 39.27
1333981200 39.25
1333989600 39.20
1333994400 39.16
1334002800 39.19
1334011200 39.20
1334016000 39.17
1334024400 39.13
1334032800 39.11
1334037600 39.09
1334046000 39.09
1334054400 39.07
1334059200 38.92
1334067600 39.88
1334076000 39.83
1334080800 39.80
1334089200 39.77
1334097600 39.68
1334102400 39.76
1334110800 39.73
1334119200 39.77
1334124000 39.69
1334132400 39.59
1334140800 39.52
1334145600 39.63
1334154000 39.58
1334162400 39.52
1334167200 39.48
1334175600 39.49
1334184000 39.51
1334188800 39.50
1334197200 39.50
1334205600 39.50
1334210400 39.07
1334218800 39.07
1334227200 38.91
1334232000 38.83
1334240400 40.33
1334248800 40.33
1334253600 40.29
1334262000 40.25
1334270400 40.27
1334275200 40.01
1334283600 39.98
1334292000 39.98
1334296800 40.24
1334305200 39.87
1334313600 39.85
1334318400 39.84
1334326800 39.80
1334335200 39.56
1334340000 39.51
1334348400 39.50
1334356800 39.53
1334361600 39.52
1334370000 39.54
1334378400 38.80
1334383200 39.57
1334391600 39.49
1334400000 39.53
1334404800 39.47
1334413200 39.45
1334421600 39.42
1334426400 39.41
1334434800 39.30
1334443200 39.27
1334448000 39.24
1334456400 39.22
1334464800 39.24
1334469600 39.17
1334478000 39.08
1334486400 39.79
1334491200 39.79
1334499600 39.76
1334508000 39.71
1334512800 39.68
1334521200 39.67
1334529600 39.67
1334534400 39.66
1334542800 39.59
1334551200 39.56
1334556000 39.54
1334564400 39.55
1334572800 39.41
1334577600 39.40
1334586000 39.37
1334594400 39.32
1334599200 39.27
1334607600 39.25
1334616000 39.28
1334620800 39.28
1334629200 39.22
1334637600 39.13
1334642400 38.73
1334650800 40.38
1334659200 40.33
1334664000 40.33
1334672400 40.30
1334680800 40.04
1334685600 39.96
1334694000 39.94
1334702400 39.91
1334707200 39.89
1334715600 39.99
1334724000 39.92
1334728800 39.85
1334737200 40.93
1334745600 40.90
1334750400 40.80
1334758800 40.75
1334767200 40.75
1334772000 40.75
1334780400 40.66
1334788800 40.63
1334793600 40.60
1334802000 40.59
1334810400 40.42
1334815200 40.53
1334823600 39.65
1334832000 39.56
1334836800 40.64
1334845200 40.59
1334853600 40.58
1334858400 40.52
1334866800 40.46
1334875200 40.36
1334880000 40.57
1334888400 40.39
1334896800 40.29
1334901600 40.02
1334910000 40.10
1334918400 40.09
1334923200 39.97
1334931600 40.95
1334940000 40.85
1334944800 40.81
1334953200 40.80
1334961600 40.80
1334966400 40.80
1334974800 40.80
1334983200 40.75
1334988000 40.63
1334996400 40.49
1335004800 40.33
1335009600 40.28
1335018000 40.31
1335026400 40.29
1335031200 40.30
1335039600 40.05
1335048000 39.98
1335052800 39.94
1335061200 39.93
1335069600 39.93
1335074400 39.92
1335082800 39.83
1335091200 39.84
1335096000 39.79
1335104400 39.74
1335112800 39.76
1335117600 39.66
1335126000 39.64
1335134400 39.64
1335139200 39.61
1335147600 39.61
1335156000 39.61
1335160800 39.64
1335169200 39.58
1335177600 39.58
1335182400 39.49
1335190800 39.51
1335199200 39.54
1335204000 39.29
1335212400 39.28
1335220800 39.27
1335225600 39.21
1335234000 39.13
1335242400 39.07
1335247200 39.08
1335255600 40.49
1335264000 40.30
1335268800 40.25
1335277200 40.20
1335285600 40.05
1335290400 40.61
1335298800 40.04
1335307200 39.14
1335312000 39.78
1335320400 39.65
1335328800 39.65
1335333600 39.55
1335342000 39.43
1335350400 39.26
1335355200 39.20
1335363600 39.13
1335372000 39.00
1335376800 39.00
1335385200 38.80
1335393600 38.77
1335398400 38.79
1335406800 38.80
1335415200 38.78
1335420000 40.29
1335428400 40.83
1335436800 40.66
1335441600 39.83
1335450000 39.75
1335458400 39.91
1335463200 39.75
1335471600 39.73
1335480000 39.74
1335484800 39.72
1335493200 38.91
1335501600 39.73
1335506400 39.43
1335514800 39.41
1335523200 39.49
1335528000 39.35
1335536400 39.39
1335544800 39.33
1335549600 39.22
1335558000 39.06
1335566400 39.06
1335571200 39.14
1335579600 38.96
1335588000 38.95
1335592800 39.17
1335601200 39.09
1335609600 39.07
1335614400 39.02
1335622800 39.56
1335631200 39.56
1335636000 39.51
1335644400 39.49
1335652800 39.49
1335657600 39.44
1335666000 39.44
1335674400 39.42
1335679200 39.36
1335687600 39.34
1335696000 39.21
1335700800 39.13
1335709200 39.10
1335717600 39.09
1335722400 39.04
1335730800 39.01
1335739200 38.98
1335744000 39.01
1335752400 39.00
1335760800 39.00
1335765600 38.94
1335774000 38.55
1335782400 38.50
1335787200 38.50
1335795600 38.50
1335804000 38.54
1335808800 38.48
1335817200 38.46
1335825600 38.45
1335830400 38.42
1335838800 38.46
1335847200 38.46
1335852000 38.49
1335860400 40.68
1335868800 40.58
1335873600 40.53
1335882000 39.61
1335890400 39.40
1335895200 39.33
1335903600 39.00
1335912000 39.11
1335916800 39.03
1335925200 39.01
1335933600 39.10
1335938400 39.04
1335946800 38.85
1335955200 39.15
1335960000 39.21
1335968400 39.21
1335976800 40.26
1335981600 40.18
1335990000 40.16
1335998400 40.09
1336003200 40.09
1336011600 40.09
1336020000 40.07
1336024800 39.99
1336033200 39.93
1336041600 39.88
1336046400 39.88
1336054800 39.82
1336063200 39.77
1336068000 39.75
1336076400 39.75
1336084800 39.47
1336089600 39.44
1336098000 39.49
1336106400 39.49
1336111200 39.46
1336119600 39.41
1336128000 39.37
1336132800 39.33
1336141200 39.38
1336149600 39.66
1336154400 39.58
1336162800 39.56
1336171200 39.57
1336176000 39.54
1336184400 39.52
1336192800 39.53
1336197600 39.49
1336206000 39.52
1336214400 39.53
1336219200 39.54
1336227600 39.52
1336236000 39.52
1336240800 39.78
1336249200 39.77
1336257600 39.74
1336262400 39.73
1336270800 39.73
1336279200 39.71
1336284000 39.70
1336292400 39.63
1336300800 39.62
1336305600 39.59
1336314000 39.60
1336322400 39.58
1336327200 39.56
1336335600 39.54
1336344000 39.58
1336348800 39.55
1336357200 39.47
1336365600 39.46
1336370400 39.44
1336378800 39.40
1336387200 39.39
1336392000 39.39
1336400400 39.38
1336408800 39.34
1336413600 39.32
1336422000 39.25
1336430400 39.27
1336435200 39.27
1336443600 40.45
1336452000 40.41
1336456800 40.23
1336465200 40.18
1336473600 40.15
1336478400 40.15
1336486800 40.12
1336495200 40.04
1336500000 39.94
1336508400 39.27
1336516800 41.31
1336521600 40.67
1336530000 40.76
1336538400 40.67
1336543200 40.77
1336551600 38.41
1336560000 40.19
1336564800 40.46
1336573200 40.33
1336581600 40.30
1336586400 40.22
1336594800 40.23
1336603200 37.48
1336608000 39.47
1336616400 39.43
1336624800 40.71
1336629600 40.33
1336638000 41.99
1336646400 41.80
1336651200 41.21
1336659600 40.93
1336668000 40.81
1336672800 40.68
1336681200 40.57
1336689600 40.47
1336694400 40.44
1336702800 40.35
1336711200 40.17
1336716000 39.96
1336724400 39.99
1336732800 39.87
1336737600 39.67
1336746000 39.60
1336754400 39.46
1336759200 39.42
1336767600 40.74
1336776000 39.38
1336780800 39.63
1336789200 39.80
1336797600 39.78
1336802400 39.80
1336810800 39.27
1336819200 39.30
1336824000 39.19
1336832400 41.35
1336840800 41.19
1336845600 40.92
1336854000 40.96
1336862400 40.92
1336867200 29.68
1336875600 29.79
1336884000 29.74
1336888800 29.75
1336897200 29.69
1336905600 29.71
1336910400 29.76
1336918800 29.82
1336927200 29.92
1336932000 29.91
1336940400 29.86
1336948800 29.89
1336953600 29.82
1336962000 29.83
1336970400 29.95
1336975200 29.84
1336983600 30.37
1336992000 30.26
1336996800 30.28
1337005200 39.28
1337013600 39.04
1337018400 39.02
1337026800 38.91
1337035200 38.82
1337040000 38.50
1337048400 38.69
1337056800 38.40
1337061600 38.41
1337070000 38.22
1337078400 38.07
1337083200 38.02
1337091600 38.08
1337100000 37.89
1337104800 38.23
1337113200 38.09
1337121600 37.55
1337126400 37.56
1337134800 37.02
1337143200 36.74
1337148000 36.60
1337156400 36.03
1337164800 35.19
1337169600 35.04
1337178000 34.97
1337186400 34.96
1337191200 38.65
1337199600 38.46
1337208000 38.30
1337212800 38.42
1337221200 38.36
1337229600 38.17
1337234400 38.11
1337242800 37.81
1337251200 38.16
1337256000 37.94
1337264400 37.86
1337272800 37.38
1337277600 37.23
1337286000 37.08
1337294400 36.94
1337299200 36.87
1337307600 36.80
1337316000 35.46
1337320800 37.72
1337329200 37.51
1337337600 36.62
1337342400 36.59
1337350800 36.55
1337359200 36.46
1337364000 36.97
1337372400 36.88
1337380800 36.82
1337385600 36.81
1337394000 36.52
1337402400 36.46
1337407200 36.30
1337415600 36.21
1337424000 36.27
1337428800 36.11
1337437200 36.05
1337445600 35.89
1337450400 35.94
1337458800 35.79
1337467200 35.78
1337472000 35.60
1337480400 35.54
1337488800 35.46
1337493600 35.41
1337502000 35.39
1337510400 35.25
1337515200 35.18
1337523600 35.15
1337532000 35.10
1337536800 35.04
1337545200 34.96
1337553600 35.00
1337558400 35.01
1337566800 34.97
1337575200 34.89
1337580000 34.78
1337588400 34.71
1337596800 34.68
1337601600 34.58
1337610000 34.58
1337618400 34.59
1337623200 34.45
1337631600 34.38
1337640000 34.26
1337644800 33.85
1337653200 33.80
1337661600 33.66
1337666400 33.39
1337674800 33.06
1337683200 33.22
1337688000 32.90
1337696400 32.83
1337704800 40.54
1337709600 40.39
1337718000 40.25
1337726400 40.14
1337731200 39.95
1337739600 39.61
1337748000 39.53
1337752800 39.36
1337761200 39.24
1337769600 39.13
1337774400 38.66
1337782800 38.58
1337791200 38.53
1337796000 38.31
1337804400 38.18
1337812800 38.08
1337817600 37.99
1337826000 37.86
1337834400 37.84
1337839200 37.62
1337847600 37.35
1337856000 36.87
1337860800 36.87
1337869200 36.79
1337877600 36.61
1337882400 36.08
1337890800 40.62
1337899200 40.82
1337904000 40.78
1337912400 40.74
1337920800 40.04
1337925600 39.89
1337934000 39.43
1337942400 39.37
1337947200 39.34
1337955600 39.27
1337964000 39.19
1337968800 38.19
1337977200 38.04
1337985600 38.01
1337990400 37.98
1337998800 37.96
1338007200 37.87
1338012000 37.76
1338020400 40.64
1338028800 40.37
1338033600 40.20
1338042000 40.12
1338050400 40.07
1338055200 39.96
1338063600 39.93
1338072000 39.51
1338076800 39.43
1338085200 39.41
1338093600 39.36
1338098400 39.31
1338106800 39.20
1338115200 39.14
1338120000 39.09
1338128400 39.01
1338136800 38.95
1338141600 38.95
1338150000 39.01
1338158400 38.96
1338163200 38.92
1338171600 38.94
1338180000 38.82
1338184800 38.62
1338193200 38.47
1338201600 38.33
1338206400 37.76
1338214800 37.67
1338223200 37.60
1338228000 37.74
1338236400 37.67
1338244800 37.53
1338249600 37.51
1338258000 37.29
1338266400 37.18
1338271200 37.02
1338279600 36.74
1338288000 42.93
1338292800 40.81
1338301200 40.59
1338309600 40.37
1338314400 40.20
1338322800 40.04
1338331200 39.76
1338336000 39.67
1338344400 39.64
1338352800 40.48
1338357600 40.17
1338366000 39.93
1338374400 39.64
1338379200 39.39
1338387600 39.26
1338396000 39.06
1338400800 38.15
1338409200 38.02
1338417600 37.85
1338422400 37.80
1338430800 37.77
1338439200 37.61
1338444000 37.44
1338452400 37.47
1338460800 37.19
1338465600 36.99
1338474000 36.87
1338482400 36.46
1338487200 36.50
1338495600 39.09
1338504000 38.92
1338508800 38.55
1338517200 38.25
1338525600 38.48
1338530400 38.32
1338538800 38.14
1338547200 36.74
1338552000 36.68
1338560400 36.63
1338568800 36.52
1338573600 36.49
1338582000 36.33
1338590400 36.28
1338595200 36.20
1338603600 36.16
1338612000 36.11
1338616800 36.15
1338625200 36.05
1338633600 35.95
1338638400 35.96
1338646800 35.88
1338655200 35.82
1338660000 35.78
1338668400 35.55
1338676800 35.51
1338681600 35.53
1338690000 35.51
1338698400 35.52
1338703200 35.50
1338711600 35.23
1338720000 35.24
1338724800 35.16
1338733200 35.14
1338741600 35.02
1338746400 34.95
1338754800 34.86
1338763200 34.91
1338768000 34.93
1338776400 34.84
1338784800 34.81
1338789600 34.70
1338798000 34.63
1338806400 34.58
1338811200 34.61
1338819600 34.45
1338828000 34.35
1338832800 34.28
1338841200 34.10
1338849600 34.05
1338854400 34.06
1338862800 33.96
1338871200 33.95
1338876000 33.90
1338884400 33.72
1338892800 33.38
1338897600 33.21
1338906000 33.16
1338914400 33.18
1338919200 33.09
1338927600 33.06
1338936000 32.45
1338940800 32.38
1338949200 32.47
1338957600 32.70
1338962400 32.82
1338970800 32.18
1338979200 31.98
1338984000 31.83
1338992400 31.80
1339000800 31.81
1339005600 31.82
1339014000 31.74
1339022400 31.82
1339027200 31.82
1339035600 31.78
1339044000 32.88
1339048800 32.54
1339057200 32.49
1339065600 32.30
1339070400 32.75
1339078800 32.63
1339087200 32.58
1339092000 32.51
1339100400 32.51
1339108800 32.41
1339113600 32.62
1339122000 32.18
1339130400 32.30
1339135200 32.27
1339143600 20.56
1339152000 19.95
1339156800 20.01
1339165200 19.95
1339173600 20.05
1339178400 20.09
1339186800 20.07
1339195200 20.23
1339200000 20.19
1339208400 20.16
1339216800 20.13
1339221600 23.95
1339230000 23.87
1339238400 23.90
1339243200 23.67
1339251600 23.64
1339260000 23.05
1339264800 23.32
1339273200 23.71
1339281600 23.83
1339286400 23.88
1339294800 23.86
1339303200 24.00
1339308000 23.81
1339316400 23.80
1339324800 23.81
1339329600 23.80
1339338000 23.68
1339346400 23.71
1339351200 23.64
1339359600 23.72
1339368000 23.81
1339372800 23.77
1339381200 23.74
1339389600 23.65
1339394400 23.62
1339402800 24.62
1339411200 24.53
1339416000 24.60
1339424400 24.51
1339432800 24.40
1339437600 24.30
1339446000 24.37
1339454400 24.33
1339459200 24.33
1339467600 24.32
1339476000 24.23
1339480800 25.37
1339489200 38.46
1339497600 38.58
1339502400 38.59
1339510800 39.09
1339519200 38.80
1339524000 38.67
1339532400 38.60
1339540800 38.03
1339545600 37.88
1339554000 38.01
1339562400 38.23
1339567200 37.78
1339575600 37.38
1339584000 37.65
1339588800 37.44
1339597200 37.63
1339605600 37.53
1339610400 37.41
1339618800 37.34
1339627200 37.23
1339632000 37.19
1339640400 37.12
1339648800 37.02
1339653600 37.00
1339662000 36.90
1339670400 36.79
1339675200 36.78
1339683600 36.66
1339692000 36.58
1339696800 36.39
1339705200 36.28
1339713600 35.51
1339718400 35.12
1339726800 35.12
1339735200 39.44
1339740000 39.13
1339748400 38.95
1339756800 38.84
1339761600 38.78
1339770000 38.54
1339778400 38.25
1339783200 38.31
1339791600 38.27
1339800000 38.17
1339804800 38.03
1339813200 37.96
1339821600 37.90
1339826400 37.74
1339834800 37.66
1339843200 37.56
1339848000 37.53
1339856400 37.46
1339864800 37.40
1339869600 37.16
1339878000 37.02
1339886400 37.12
1339891200 37.08
1339899600 39.91
1339908000 39.79
1339912800 39.67
1339921200 39.55
1339929600 39.49
1339934400 39.43
1339942800 39.40
1339951200 39.28
1339956000 39.25
1339964400 39.20
1339972800 39.21
1339977600 39.09
1339986000 39.04
1339994400 38.96
1339999200 38.85
1340007600 38.81
1340016000 38.76
1340020800 38.13
1340029200 38.06
1340037600 38.01
1340042400 37.89
1340050800 37.67
1340059200 37.65
1340064000 37.44
1340072400 37.45
1340080800 37.35
1340085600 37.16
1340094000 36.59
1340102400 36.61
1340107200 36.44
1340115600 36.43
1340124000 36.46
1340128800 36.34
1340137200 36.16
1340145600 36.11
1340150400 36.09
1340158800 36.02
1340167200 35.82
1340172000 35.76
1340180400 35.63
1340188800 35.57
1340193600 39.85
1340202000 39.62
1340210400 39.45
1340215200 39.19
1340223600 39.09
1340232000 38.88
1340236800 38.70
1340245200 38.45
1340253600 38.24
1340258400 38.14
1340266800 38.01
1340275200 37.86
1340280000 37.73
1340288400 37.45
1340296800 37.36
1340301600 37.01
1340310000 36.87
1340318400 36.74
1340323200 36.66
1340331600 36.66
1340340000 36.57
1340344800 36.61
1340353200 36.33
1340361600 36.33
1340366400 36.49
1340374800 36.40
1340383200 36.37
1340388000 36.29
1340396400 36.06
1340404800 36.06
1340409600 36.04
1340418000 36.01
1340426400 35.93
1340431200 35.80
1340439600 35.76
1340448000 35.60
1340452800 35.44
1340461200 35.31
1340469600 35.30
1340474400 35.25
1340482800 35.16
1340491200 35.16
1340496000 35.11
1340504400 35.14
1340512800 35.13
1340517600 35.11
1340526000 35.01
1340534400 35.02
1340539200 34.94
1340547600 34.94
1340556000 34.94
1340560800 34.93
1340569200 34.88
1340577600 34.95
1340582400 34.88
1340590800 34.79
1340599200 34.80
1340604000 34.20
1340612400 34.20
1340620800 34.15
1340625600 33.98
1340634000 33.94
1340642400 33.92
1340647200 33.76
1340655600 33.71
1340664000 33.65
1340668800 33.60
1340677200 33.56
1340685600 33.59
1340690400 39.88
1340698800 39.48
1340707200 39.42
1340712000 39.29
1340720400 39.15
1340728800 38.86
1340733600 38.78
1340742000 38.61
1340750400 38.56
1340755200 38.39
1340763600 38.34
1340772000 38.23
1340776800 37.94
1340785200 37.67
1340793600 37.02
1340798400 36.97
1340806800 36.93
1340815200 36.91
1340820000 36.85
1340828400 36.69
1340836800 36.62
1340841600 36.60
1340850000 36.68
1340858400 24.40
1340863200 24.18
1340871600 24.19
1340880000 24.18
1340884800 24.11
1340893200 24.09
1340901600 39.50
1340906400 39.29
1340914800 39.00
1340923200 38.93
1340928000 38.94
1340936400 38.93
1340944800 38.90
1340949600 38.75
1340958000 38.67
1340966400 38.62
1340971200 38.58
1340979600 38.66
1340988000 38.36
1340992800 38.28
1341001200 38.32
1341009600 38.35
1341014400 38.28
1341022800 38.24
1341031200 38.29
1341036000 38.23
1341044400 38.32
1341052800 38.29
1341057600 38.24
1341066000 38.09
1341074400 38.00
1341079200 38.05
1341087600 37.93
1341096000 37.96
1341098340 37.94
1341109200 37.77
1341117600 37.38
1341122400 41.03
1341130800 40.88
1341139200 40.75
1341144000 40.70
1341152400 40.21
1341160800 39.96
1341165600 39.85
1341174000 39.76
1341182400 39.59
1341187200 39.50
1341195600 39.58
1341204000 39.53
1341208800 39.40
1341217200 39.12
1341225600 39.09
1341230400 38.95
1341238800 38.77
1341247200 38.53
1341252000 38.49
1341260400 38.40
1341268800 38.29
1341273600 38.28
1341282000 38.06
1341290400 38.04
1341295200 37.94
1341303600 37.53
1341312000 37.83
1341316800 37.79
1341325200 38.47
1341333600 37.64
1341338400 36.52
1341346800 36.39
1341355200 36.25
1341360000 36.14
1341368400 36.05
1341376800 36.02
1341381600 35.87
1341390000 40.16
1341398400 39.70
1341403200 39.66
1341411600 39.90
1341420000 39.83
1341424800 39.62
1341433200 39.55
1341441600 39.54
1341446400 39.57
1341454800 39.34
1341463200 39.37
1341468000 39.26
1341476400 39.19
1341484800 39.08
1341489600 38.99
1341498000 38.93
1341506400 38.74
1341511200 38.60
1341519600 38.46
1341528000 38.46
1341532800 38.50
1341541200 38.44
1341549600 39.07
1341554400 39.07
1341562800 39.05
1341571200 38.87
1341576000 38.84
1341584400 38.82
1341592800 38.73
1341597600 38.71
1341606000 38.71
1341614400 38.80
1341619200 38.76
1341627600 38.70
1341636000 38.75
1341640800 41.12
1341649200 40.82
1341657600 38.69
1341662400 41.26
1341670800 41.24
1341679200 41.22
1341684000 40.95
1341692400 40.90
1341700800 40.77
1341705600 40.74
1341714000 40.46
1341722400 40.47
1341727200 40.39
1341735600 40.42
1341744000 40.81
1341748800 38.19
1341757200 38.18
1341765600 38.10
1341770400 37.84
1341778800 37.92
1341787200 37.92
1341792000 37.76
1341800400 37.35
1341808800 37.19
1341813600 37.15
1341822000 37.12
1341830400 36.83
1341835200 36.41
1341843600 36.13
1341852000 36.23
1341856800 36.49
1341865200 35.97
1341873600 35.74
1341878400 35.87
1341886800 36.11
1341895200 35.90
1341900000 36.51
1341908400 36.30
1341916800 35.63
1341921600 35.78
1341930000 35.72
1341938400 34.90
1341943200 35.41
1341951600 35.20
1341960000 35.09
1341964800 34.95
1341973200 39.02
1341981600 38.86
1341986400 38.62
1341994800 38.50
1342003200 38.02
1342008000 37.24
1342016400 37.05
1342024800 37.02
1342029600 36.99
1342038000 36.68
1342046400 36.63
1342051200 36.48
1342059600 36.44
1342068000 36.37
1342072800 36.24
1342081200 36.13
1342089600 36.02
1342094400 35.83
1342102800 35.77
1342111200 41.57
1342116000 41.41
1342124400 41.11
1342132800 40.93
1342137600 40.81
1342146000 40.63
1342154400 40.58
1342159200 40.37
1342167600 40.11
1342176000 39.78
1342180800 39.35
1342189200 39.27
1342197600 39.16
1342202400 39.01
1342210800 38.94
1342219200 38.85
1342224000 38.78
1342232400 38.82
1342240800 38.71
1342245600 38.64
1342254000 38.56
1342262400 38.49
1342267200 38.37
1342275600 38.14
1342284000 38.08
1342288800 38.05
1342297200 38.02
1342305600 37.96
1342310400 37.90
1342318800 37.88
1342327200 37.85
1342332000 37.81
1342340400 37.79
1342348800 37.73
1342353600 37.67
1342362000 37.63
1342370400 37.58
1342375200 37.56
1342383600 37.46
1342392000 37.48
1342396800 37.45
1342405200 37.40
1342413600 37.38
1342418400 37.34
1342426800 37.32
1342435200 42.18
1342440000 42.26
1342448400 42.05
1342456800 41.99
1342461600 41.72
1342470000 41.57
1342478400 41.17
1342483200 40.71
1342491600 40.56
1342500000 40.91
1342504800 40.62
1342513200 40.50
1342521600 40.45
1342526400 40.11
1342534800 40.02
1342543200 40.10
1342548000 40.01
1342556400 39.66
1342564800 39.63
1342569600 41.08
1342578000 40.89
1342586400 40.66
1342591200 40.39
1342599600 40.15
1342608000 40.00
1342612800 39.84
1342621200 39.64
1342629600 39.46
1342634400 39.48
1342642800 39.35
1342651200 39.23
1342656000 39.19
1342664400 39.12
1342672800 39.07
1342677600 38.95
1342686000 38.83
1342694400 38.71
1342699200 38.42
1342707600 39.02
1342716000 38.37
1342720800 38.08
1342729200 37.98
1342737600 37.81
1342742400 37.71
1342750800 37.64
1342759200 37.59
1342764000 37.33
1342772400 37.20
1342780800 41.40
1342785600 41.29
1342794000 41.21
1342802400 41.07
1342807200 39.95
1342815600 39.85
1342824000 39.66
1342828800 39.51
1342837200 39.38
1342845600 39.13
1342850400 38.79
1342858800 38.58
1342867200 38.47
1342872000 38.43
1342880400 38.40
1342888800 38.36
1342893600 38.31
1342902000 38.35
1342910400 40.01
1342915200 39.95
1342923600 38.60
1342932000 39.79
1342936800 39.66
1342945200 39.52
1342953600 39.49
1342958400 39.37
1342966800 39.32
1342975200 39.19
1342980000 39.13
1342988400 38.95
1342996800 38.93
1343001600 38.84
1343010000 38.74
1343018400 38.67
1343023200 38.45
1343031600 38.42
1343040000 38.27
1343044800 38.15
1343053200 38.06
1343061600 37.99
1343066400 37.75
1343074800 37.65
1343083200 39.75
1343088000 39.57
1343096400 39.24
1343104800 38.97
1343109600 38.68
1343118000 38.29
1343126400 38.20
1343131200 38.07
1343139600 38.01
1343148000 37.77
1343152800 37.59
1343161200 37.48
1343169600 37.44
1343174400 37.37
1343182800 37.26
1343191200 37.12
1343196000 36.97
1343204400 36.51
1343212800 36.44
1343217600 36.10
1343226000 36.00
1343234400 35.95
1343239200 35.44
1343247600 35.33
1343256000 35.32
1343260800 35.28
1343269200 35.19
1343277600 35.20
1343282400 35.01
1343290800 34.50
1343299200 40.77
1343304000 40.52
1343312400 40.21
1343320800 40.15
1343325600 40.07
1343334000 39.98
1343342400 39.91
1343347200 39.86
1343355600 39.75
1343364000 39.71
1343368800 39.57
1343377200 39.38
1343385600 38.40
1343390400 38.32
1343398800 38.22
1343407200 38.16
1343412000 38.38
1343420400 38.27
1343428800 38.21
1343433600 38.13
1343442000 38.11
1343450400 38.09
1343455200 38.06
1343463600 37.98
1343472000 37.88
1343476800 40.35
1343485200 40.32
1343493600 40.17
1343498400 39.96
1343506800 39.96
1343515200 39.92
1343520000 39.86
1343528400 39.84
1343536800 39.84
1343541600 39.65
1343550000 39.50
1343558400 39.24
1343563200 41.71
1343571600 41.26
1343580000 41.09
1343584800 40.99
1343593200 40.76
1343601600 40.59
1343606400 40.52
1343614800 40.51
1343623200 40.43
1343628000 40.30
1343636400 40.00
1343644800 39.96
1343649600 39.83
1343658000 39.82
1343666400 39.70
1343671200 39.65
1343679600 39.54
1343688000 39.43
1343692800 39.36
1343701200 39.23
1343709600 39.17
1343714400 39.02
1343722800 38.94
1343731200 38.68
1343736000 38.63
1343744400 38.57
1343752800 38.47
1343757600 37.79
1343766000 37.69
1343774400 37.66
1343779200 37.62
1343787600 37.48
1343796000 37.39
1343800800 37.28
1343809200 37.20
1343817600 36.81
1343822400 36.36
1343830800 36.30
1343839200 35.94
1343844000 36.00
1343852400 29.96
1343860800 29.95
1343865600 29.87
1343874000 29.93
1343882400 29.86
1343887200 29.67
1343895600 29.57
1343904000 31.04
1343908800 30.94
1343917200 35.06
1343925600 34.51
1343930400 34.30
1343938800 34.20
1343947200 34.17
1343952000 34.20
1343960400 34.17
1343968800 34.07
1343973600 33.90
1343982000 33.81
1343990400 33.57
1343995200 33.48
1344003600 33.45
1344012000 33.38
1344016800 33.21
1344025200 39.73
1344033600 39.68
1344038400 39.64
1344046800 39.50
1344055200 39.30
1344060000 39.23
1344068400 39.04
1344076800 38.95
1344081600 38.91
1344090000 38.81
1344098400 38.71
1344103200 37.62
1344111600 37.39
1344120000 37.23
1344124800 37.18
1344133200 37.21
1344141600 37.18
1344146400 37.14
1344154800 37.10
1344163200 37.07
1344168000 37.04
1344176400 36.97
1344184800 36.80
1344189600 36.77
1344198000 36.74
1344206400 36.77
1344211200 36.71
1344219600 36.70
1344228000 36.69
1344232800 36.67
1344241200 36.55
1344249600 36.41
1344254400 36.33
1344262800 36.30
1344271200 40.42
1344276000 40.05
1344284400 39.82
1344292800 40.43
1344297600 40.22
1344306000 39.97
1344314400 40.18
1344319200 40.13
1344327600 40.06
1344336000 40.02
1344340800 39.97
1344349200 39.91
1344357600 39.77
1344362400 39.75
1344370800 39.92
1344379200 39.82
1344384000 39.77
1344392400 39.73
1344400800 39.68
1344405600 39.61
1344414000 39.54
1344422400 39.56
1344427200 39.48
1344435600 39.42
1344444000 39.37
1344448800 39.18
1344457200 40.08
1344465600 39.99
1344470400 39.66
1344478800 39.56
1344487200 39.58
1344492000 39.31
1344500400 39.10
1344508800 38.88
1344513600 38.74
1344522000 33.91
1344530400 33.81
1344535200 33.71
1344543600 33.59
1344552000 33.49
1344556800 33.42
1344565200 33.46
1344573600 33.33
1344578400 33.36
1344586800 33.02
1344595200 33.10
1344600000 32.89
1344608400 32.80
1344616800 32.74
1344621600 32.70
1344630000 32.65
1344638400 32.58
1344643200 32.58
1344651600 32.54
1344660000 32.49
1344664800 32.53
1344673200 32.54
1344681600 32.48
1344686400 32.47
1344694800 32.42
1344703200 31.98
1344708000 31.93
1344716400 31.89
1344724800 31.88
1344729600 31.85
1344738000 31.83
1344746400 31.82
1344751200 31.79
1344759600 31.68
1344768000 31.68
1344772800 31.68
1344781200 31.65
1344789600 31.52
1344794400 31.61
1344802800 31.50
1344811200 31.46
1344816000 31.49
1344824400 31.40
1344832800 31.26
1344837600 31.39
1344846000 31.39
1344854400 31.36
1344859200 31.35
1344867600 31.37
1344876000 31.34
1344880800 31.26
1344889200 31.25
1344897600 31.32
1344902400 31.33
1344910800 31.11
1344919200 31.04
1344924000 30.98
1344932400 30.94
1344940800 30.92
1344945600 30.85
1344954000 30.75
1344962400 30.75
1344967200 30.58
1344975600 30.60
1344984000 30.59
1344988800 30.08
1344997200 30.13
1345005600 30.05
1345010400 29.94
1345018800 29.66
1345027200 29.97
1345032000 30.02
1345040400 29.98
1345048800 29.93
1345053600 30.05
1345062000 29.95
1345070400 29.92
1345075200 29.90
1345083600 29.87
1345092000 29.86
1345096800 29.44
1345105200 29.49
1345113600 29.77
1345118400 29.74
1345126800 29.84
1345135200 29.80
1345140000 29.74
1345148400 29.65
1345156800 39.65
1345161600 40.52
1345170000 40.42
1345178400 40.34
1345183200 40.05
1345191600 39.83
1345200000 39.41
1345204800 39.29
1345213200 39.22
1345221600 39.14
1345226400 38.84
1345234800 38.78
1345243200 38.72
1345248000 33.22
1345256400 33.33
1345264800 33.28
1345269600 33.29
1345278000 33.10
1345286400 32.86
1345291200 32.85
1345299600 32.85
1345308000 40.91
1345312800 40.84
1345321200 40.76
1345329600 40.56
1345334400 40.04
1345342800 40.01
1345351200 39.99
1345356000 39.92
1345364400 39.85
1345372800 39.77
1345377600 39.72
1345386000 39.60
1345394400 39.58
1345399200 39.48
1345407600 39.38
1345416000 39.37
1345420800 39.54
1345429200 39.21
1345437600 39.20
1345442400 39.06
1345450800 38.79
1345459200 38.63
1345464000 35.74
1345472400 35.82
1345480800 40.95
1345485600 40.86
1345494000 40.71
1345502400 40.58
1345507200 40.98
1345515600 40.89
1345524000 40.87
1345528800 40.76
1345537200 40.68
1345545600 40.57
1345550400 40.46
1345558800 40.41
1345567200 40.33
1345572000 40.28
1345580400 35.69
1345588800 35.67
1345593600 35.63
1345602000 35.59
1345610400 35.54
1345615200 39.92
1345623600 39.88
1345632000 39.90
1345636800 39.56
1345645200 39.50
1345653600 39.92
1345658400 39.87
1345666800 39.89
1345675200 39.80
1345680000 39.75
1345688400 39.69
1345696800 39.71
1345701600 39.73
1345710000 39.65
1345718400 39.56
1345723200 39.49
1345731600 39.44
1345740000 39.40
1345744800 39.35
1345753200 39.29
1345761600 39.21
1345766400 39.23
1345774800 39.23
1345783200 39.23
1345788000 39.22
1345796400 39.04
1345804800 39.08
1345809600 38.95
1345818000 38.98
1345826400 38.98
1345831200 38.78
1345839600 40.10
1345848000 40.00
1345852800 39.95
1345861200 39.86
1345869600 39.09
1345874400 38.99
1345882800 39.00
1345891200 39.03
1345896000 39.04
1345904400 38.98
1345912800 38.97
1345917600 38.88
1345926000 38.76
1345934400 38.72
1345939200 38.67
1345947600 38.64
1345956000 38.65
1345960800 38.65
1345969200 38.59
1345977600 38.48
1345982400 40.45
1345990800 40.23
1345999200 40.14
1346004000 40.21
1346012400 40.15
1346020800 40.12
1346025600 40.02
1346034000 39.98
1346042400 39.96
1346047200 39.89
1346055600 39.77
1346064000 39.69
1346068800 39.47
1346077200 39.25
1346085600 39.14
1346090400 38.82
1346098800 38.80
1346107200 38.78
1346112000 38.77
1346120400 38.52
1346128800 38.56
1346133600 38.05
1346142000 37.87
1346150400 41.96
1346155200 41.69
1346163600 41.36
1346172000 39.13
1346176800 40.10
1346185200 40.58
1346193600 40.40
1346198400 40.32
1346206800 40.22
1346215200 40.05
1346220000 39.83
1346228400 39.69
1346236800 39.49
1346241600 39.28
1346250000 39.16
1346258400 39.05
1346263200 38.86
1346271600 38.58
1346280000 38.47
1346284800 38.41
1346293200 38.30
1346301600 38.27
1346306400 37.90
1346314800 37.69
1346323200 40.51
1346328000 40.05
1346336400 39.76
1346344800 40.52
1346349600 40.28
1346358000 40.13
1346366400 41.11
1346371200 41.00
1346379600 40.91
1346388000 40.74
1346392800 40.24
1346401200 40.06
1346409600 40.56
1346414400 40.15
1346422800 39.89
1346431200 39.77
1346436000 39.41
1346444400 38.59
1346452800 38.56
1346457600 38.40
1346466000 38.34
1346474400 38.21
1346479200 37.81
1346487600 37.76
1346496000 37.69
1346500800 37.60
1346509200 37.56
1346517600 37.49
1346522400 37.43
1346530800 37.36
1346539200 37.30
1346544000 37.28
1346552400 37.19
1346560800 37.14
1346565600 37.11
1346574000 37.22
1346582400 37.22
1346587200 36.97
1346595600 36.82
1346604000 36.71
1346608800 36.61
1346617200 36.51
1346625600 36.47
1346630400 36.46
1346638800 36.46
1346647200 36.40
1346652000 36.33
1346660400 36.18
1346668800 36.08
1346673600 35.92
1346682000 35.85
1346690400 35.78
1346695200 35.72
1346703600 35.61
1346712000 35.59
1346716800 35.58
1346725200 35.54
1346733600 35.84
1346738400 35.69
1346746800 35.64
1346755200 35.55
1346760000 35.50
1346768400 35.41
1346776800 35.40
1346781600 35.37
1346790000 35.35
1346798400 35.26
1346803200 35.31
1346811600 35.26
1346820000 35.24
1346824800 34.62
1346833200 34.22
1346841600 34.15
1346846400 34.08
1346854800 34.01
1346863200 33.72
1346868000 33.38
1346876400 33.39
1346884800 33.29
1346889600 33.27
1346898000 33.22
1346906400 33.17
1346911200 32.90
1346919600 32.76
1346928000 32.96
1346932800 33.06
1346941200 32.95
1346949600 32.58
1346954400 32.52
1346962800 32.44
1346971200 32.37
1346976000 32.32
1346984400 32.29
1346992800 32.25
1346997600 32.22
1347006000 32.08
1347014400 32.10
1347019200 32.11
1347027600 32.04
1347036000 31.99
1347040800 31.82
1347049200 31.69
1347057600 31.56
1347062400 31.55
1347070800 31.50
1347079200 31.48
1347084000 31.47
1347092400 31.32
1347100800 30.66
1347105600 30.65
1347114000 30.56
1347122400 30.60
1347127200 30.62
1347135600 30.57
1347144000 30.57
1347148800 30.60
1347157200 30.58
1347165600 30.55
1347170400 30.53
1347178800 30.49
1347187200 30.50
1347192000 30.51
1347200400 30.60
1347208800 30.41
1347213600 30.32
1347222000 30.35
1347230400 30.36
1347235200 30.31
1347243600 30.30
1347252000 30.26
1347256800 30.24
1347265200 30.11
1347273600 30.09
1347278400 30.03
1347286800 29.98
1347295200 29.87
1347300000 29.85
1347308400 29.86
1347316800 40.85
1347321600 38.72
1347330000 38.79
1347338400 38.70
1347343200 38.53
1347351600 38.45
1347360000 38.31
1347364800 38.31
1347373200 38.29
1347381600 38.19
1347386400 38.22
1347394800 38.12
1347403200 38.12
1347408000 38.07
1347416400 38.07
1347424800 40.01
1347429600 40.04
1347438000 39.82
1347446400 40.65
1347451200 40.27
1347459600 37.81
1347468000 37.82
1347472800 37.67
1347481200 37.80
1347489600 37.79
1347494400 37.78
1347502800 37.68
1347511200 37.66
1347516000 37.28
1347524400 36.29
1347532800 36.22
1347537600 36.14
1347546000 35.91
1347554400 35.51
1347559200 35.44
1347567600 35.31
1347576000 35.26
1347580800 35.29
1347589200 35.24
1347597600 35.23
1347602400 34.63
1347610800 34.53
1347619200 41.64
1347624000 40.85
1347632400 40.74
1347640800 40.54
1347645600 38.56
1347654000 39.44
1347662400 40.02
1347667200 39.93
1347675600 39.32
1347684000 38.02
1347688800 38.41
1347697200 38.23
1347705600 35.51
1347710400 37.55
1347718800 37.52
1347727200 36.66
1347732000 38.22
1347740400 38.06
1347748800 38.61
1347753600 38.53
1347762000 37.55
1347770400 34.97
1347775200 37.01
1347783600 37.63
1347792000 38.22
1347796800 38.14
1347805200 36.72
1347813600 36.99
1347818400 37.58
1347826800 37.77
1347835200 36.11
1347840000 37.44
1347848400 37.38
1347856800 35.99
1347861600 37.33
1347870000 37.27
1347878400 36.57
1347883200 35.89
1347891600 36.87
1347900000 35.59
1347904800 36.43
1347913200 36.59
1347921600 36.50
1347926400 36.35
1347934800 35.83
1347943200 36.95
1347948000 35.92
1347956400 36.33
1347964800 35.41
1347969600 34.54
1347978000 33.88
1347986400 35.20
1347991200 34.15
1347999600 35.96
1348008000 35.44
1348012800 34.89
1348021200 33.57
1348029600 34.71
1348034400 33.61
1348042800 34.18
1348051200 34.38
1348056000 34.06
1348064400 33.96
1348072800 33.74
1348077600 33.85
1348086000 37.45
1348094400 38.18
1348099200 37.60
1348107600 37.60
1348116000 37.25
1348120800 37.11
1348129200 36.96
1348137600 36.60
1348142400 36.55
1348150800 36.24
1348159200 36.09
1348164000 35.60
1348172400 35.08
1348180800 34.89
1348185600 34.71
1348194000 34.53
1348202400 34.51
1348207200 34.39
1348215600 33.95
1348224000 34.58
1348228800 38.41
1348237200 38.07
1348245600 37.74
1348250400 37.25
1348258800 36.87
1348267200 36.61
1348272000 36.40
1348280400 36.23
1348288800 35.91
1348293600 35.54
1348302000 35.32
1348310400 35.18
1348315200 35.09
1348323600 34.96
1348332000 34.83
1348336800 34.65
1348345200 34.55
1348353600 34.45
1348358400 34.42
1348366800 33.90
1348375200 33.83
1348380000 33.74
1348388400 33.50
1348396800 33.42
1348401600 33.31
1348410000 33.31
1348418400 33.33
1348423200 33.27
1348431600 33.23
1348440000 33.30
1348444800 33.21
1348453200 33.16
1348461600 33.15
1348466400 33.02
1348474800 33.02
1348483200 33.01
1348488000 32.97
1348496400 32.86
1348504800 32.75
1348509600 32.75
1348518000 32.72
1348526400 32.75
1348531200 32.73
1348539600 32.91
1348548000 32.85
1348552800 32.56
1348561200 32.58
1348569600 37.44
1348574400 37.28
1348582800 37.18
1348591200 37.16
1348596000 37.10
1348604400 37.04
1348612800 36.82
1348617600 36.80
1348626000 36.80
1348634400 36.79
1348639200 36.74
1348647600 36.69
1348656000 36.52
1348660800 36.47
1348669200 36.32
1348677600 36.43
1348682400 36.40
1348690800 36.41
1348699200 36.44
1348704000 36.35
1348712400 36.25
1348720800 36.21
1348725600 36.21
1348734000 36.08
1348742400 36.03
1348747200 35.97
1348755600 35.80
1348764000 35.79
1348768800 35.69
1348777200 35.62
1348785600 34.05
1348790400 35.59
1348798800 35.43
1348807200 35.31
1348812000 35.35
1348820400 35.28
1348828800 35.32
1348833600 35.37
1348842000 35.33
1348850400 35.24
1348855200 35.11
1348863600 35.02
1348872000 35.00
1348876800 35.06
1348885200 35.03
1348893600 34.98
1348898400 39.57
1348906800 39.50
1348915200 39.36
1348920000 39.16
1348928400 39.03
1348936800 38.94
1348941600 38.81
1348950000 38.58
1348958400 38.55
1348963200 38.39
1348971600 38.27
1348980000 38.24
1348984800 37.92
1348993200 37.82
1349001600 37.67
1349006400 37.61
1349014800 37.46
1349023200 37.48
1349028000 37.40
1349036400 37.36
1349044800 37.31
1349049600 37.28
1349058000 37.29
1349066400 37.21
1349071200 37.09
1349079600 37.00
1349088000 36.93
1349092800 36.84
1349101200 36.77
1349109600 36.71
1349114400 36.58
1349122800 36.54
1349131200 36.52
1349136000 36.78
1349144400 39.82
1349152800 39.72
1349157600 39.42
1349166000 39.03
1349174400 38.62
1349179200 38.51
1349187600 38.39
1349196000 38.39
1349200800 38.07
1349209200 37.80
1349217600 39.44
1349222400 39.31
1349230800 39.19
1349239200 39.11
1349244000 38.73
1349252400 38.58
1349260800 38.29
1349265600 38.16
1349274000 37.99
1349282400 38.09
1349287200 36.82
1349295600 36.70
1349304000 36.62
1349308800 36.57
1349317200 36.37
1349325600 36.30
1349330400 36.27
1349338800 38.22
1349347200 37.83
1349352000 37.59
1349360400 37.38
1349368800 37.20
1349373600 37.02
1349382000 36.94
1349390400 36.83
1349395200 36.76
1349403600 36.74
1349412000 36.72
1349416800 36.36
1349425200 36.06
1349433600 35.70
1349438400 35.52
1349446800 35.07
1349455200 35.04
1349460000 34.87
1349468400 34.64
1349476800 34.62
1349481600 34.52
1349490000 34.47
1349498400 34.40
1349503200 33.29
1349511600 33.17
1349520000 33.02
1349524800 33.01
1349533200 32.95
1349541600 32.90
1349546400 33.28
1349554800 33.22
1349563200 33.05
1349568000 32.91
1349576400 29.06
1349584800 28.92
1349589600 28.96
1349598000 28.73
1349606400 28.73
1349611200 28.70
1349619600 28.69
1349628000 28.66
1349632800 28.74
1349641200 28.73
1349649600 28.71
1349654400 28.67
1349662800 28.71
1349671200 28.62
1349676000 28.52
1349684400 35.79
1349692800 35.56
1349697600 35.28
1349706000 35.17
1349714400 35.01
1349719200 34.84
1349727600 34.79
1349736000 34.61
1349740800 34.08
1349749200 34.00
1349757600 33.66
1349762400 39.30
1349770800 39.03
1349779200 38.53
1349784000 38.34
1349792400 38.12
1349800800 37.97
1349805600 37.54
1349814000 37.44
1349822400 37.36
1349827200 37.25
1349835600 37.12
1349844000 37.11
1349848800 36.93
1349857200 36.72
1349865600 36.18
1349870400 39.07
1349878800 38.92
1349887200 38.83
1349892000 38.55
1349900400 38.40
1349908800 38.22
1349913600 38.04
1349922000 37.95
1349930400 37.66
1349935200 37.35
1349943600 37.22
1349952000 41.47
1349956800 41.23
1349965200 41.09
1349973600 40.89
1349978400 40.70
1349986800 39.94
1349995200 39.86
1350000000 39.81
1350008400 39.76
1350016800 39.65
1350021600 39.54
1350030000 39.35
1350038400 39.27
1350043200 38.84
1350051600 39.49
1350060000 39.19
1350064800 38.85
1350073200 40.74
1350081600 40.77
1350086400 40.66
1350094800 40.63
1350103200 40.49
1350108000 40.37
1350116400 40.08
1350124800 40.01
1350129600 39.93
1350138000 39.82
1350146400 39.79
1350151200 39.84
1350159600 39.86
1350168000 39.56
1350172800 39.40
1350181200 39.34
1350189600 38.76
1350194400 38.66
1350202800 38.56
1350211200 38.57
1350216000 38.62
1350224400 38.58
1350232800 38.70
1350237600 40.71
1350246000 40.63
1350254400 40.55
1350259200 39.67
1350267600 39.95
1350276000 39.75
1350280800 39.51
1350289200 38.88
1350297600 38.76
1350302400 38.65
1350310800 38.39
1350319200 38.10
1350324000 38.01
1350332400 37.95
1350340800 37.86
1350345600 37.65
1350354000 37.58
1350362400 37.31
1350367200 37.20
1350375600 37.01
1350384000 37.08
1350388800 36.72
1350397200 36.63
1350405600 36.55
1350410400 36.46
1350418800 36.29
1350427200 36.12
1350432000 35.88
1350440400 35.80
1350448800 35.71
1350453600 35.24
1350462000 35.06
1350470400 34.86
1350475200 34.76
1350483600 34.69
1350492000 34.59
1350496800 34.54
1350505200 34.56
1350513600 34.37
1350518400 34.29
1350526800 34.22
1350535200 34.01
1350540000 33.72
1350548400 33.67
1350556800 33.64
1350561600 33.61
1350570000 33.47
1350578400 33.42
1350583200 33.12
1350591600 33.28
1350600000 33.32
1350604800 33.24
1350613200 33.23
1350621600 33.24
1350626400 33.17
1350634800 33.08
1350643200 33.06
1350648000 32.93
1350656400 33.01
1350664800 32.82
1350669600 32.71
1350678000 32.65
1350686400 32.64
1350691200 32.49
1350699600 32.62
1350708000 32.32
1350712800 32.34
1350721200 32.31
1350729600 32.28
1350734400 32.21
1350742800 32.17
1350751200 32.06
1350756000 32.10
1350764400 40.01
1350772800 39.80
1350777600 39.75
1350786000 34.34
1350794400 35.98
1350799200 32.44
1350807600 32.41
1350816000 32.38
1350820800 32.35
1350829200 32.31
1350837600 32.30
1350842400 32.20
1350850800 32.11
1350859200 32.15
1350864000 32.17
1350872400 32.13
1350880800 31.87
1350885600 31.80
1350894000 31.70
1350902400 31.48
1350907200 31.50
1350915600 30.85
1350924000 30.77
1350928800 30.42
1350937200 30.42
1350945600 30.44
1350950400 30.35
1350958800 30.35
1350967200 30.31
1350972000 30.17
1350980400 30.32
1350988800 30.28
1350993600 30.09
1351002000 29.88
1351010400 29.88
1351015200 29.80
1351023600 29.77
1351032000 29.76
1351036800 29.68
1351045200 29.54
1351053600 29.55
1351058400 39.52
1351066800 39.47
1351075200 39.30
1351080000 39.35
1351088400 39.30
1351096800 40.06
1351101600 39.58
1351110000 39.03
1351118400 38.88
1351123200 38.80
1351131600 38.73
1351140000 38.54
1351144800 38.43
1351153200 37.72
1351161600 37.34
1351166400 36.72
1351174800 36.63
1351183200 36.59
1351188000 36.15
1351196400 36.21
1351204800 36.13
1351209600 36.11
1351218000 35.98
1351226400 35.92
1351231200 35.91
1351239600 34.73
1351248000 34.71
1351252800 39.72
1351261200 39.52
1351269600 39.31
1351274400 38.95
1351282800 40.00
1351291200 39.93
1351296000 39.77
1351304400 39.70
1351312800 39.66
1351317600 39.63
1351326000 39.50
1351334400 39.46
1351339200 39.42
1351347600 39.38
1351356000 39.34
1351360800 39.33
1351369200 39.28
1351377600 39.07
1351382400 39.03
1351390800 39.00
1351399200 39.00
1351404000 39.10
1351412400 39.17
1351420800 39.04
1351425600 39.01
1351434000 38.93
1351442400 38.91
1351447200 38.89
1351455600 38.90
1351464000 38.88
1351468800 38.44
1351477200 37.56
1351485600 37.55
1351490400 37.48
1351498800 37.44
1351507200 37.23
1351512000 37.20
1351520400 37.17
1351528800 37.06
1351533600 36.79
1351542000 36.70
1351550400 36.67
1351555200 36.64
1351563600 36.55
1351572000 36.69
1351576800 36.51
1351585200 36.44
1351593600 35.45
1351598400 39.79
1351606800 39.48
1351615200 39.17
1351620000 39.61
1351628400 39.87
1351636800 41.92
1351641600 41.57
1351650000 41.36
1351658400 41.16
1351663200 42.44
1351671600 42.18
1351680000 41.21
1351684800 41.06
1351693200 40.82
1351701600 40.69
1351706400 40.26
1351714800 40.09
1351723200 40.74
1351728000 40.57
1351736400 40.48
1351744800 38.88
1351749600 38.29
1351758000 38.20
1351766400 37.97
1351771200 37.84
1351779600 37.73
1351788000 37.47
1351792800 37.04
1351801200 36.76
1351809600 36.62
1351814400 36.53
1351822800 36.30
1351831200 36.07
1351836000 35.90
1351844400 35.60
1351852800 35.49
1351857600 35.33
1351866000 35.27
1351874400 35.13
1351879200 34.87
1351887600 34.72
1351896000 34.48
1351900800 34.72
1351909200 34.67
1351917600 34.60
1351922400 34.56
1351930800 34.42
1351939200 34.45
1351944000 34.35
1351952400 33.25
1351960800 41.45
1351965600 41.29
1351974000 41.14
1351982400 40.96
1351987200 40.89
1351995600 40.74
1352004000 40.81
1352008800 39.70
1352017200 39.55
1352025600 39.43
1352030400 39.37
1352038800 39.19
1352047200 39.11
1352052000 39.04
1352060400 38.96
1352068800 38.92
1352073600 38.90
1352082000 38.81
1352090400 38.84
1352095200 39.22
1352103600 38.98
1352112000 38.83
1352116800 38.76
1352125200 38.79
1352133600 38.50
1352138400 38.69
1352146800 38.61
1352155200 38.55
1352160000 38.44
1352168400 40.57
1352176800 39.85
1352181600 39.67
1352190000 39.44
1352198400 39.17
1352203200 38.82
1352211600 38.90
1352220000 38.68
1352224800 38.55
1352233200 38.39
1352241600 38.29
1352246400 38.34
1352254800 37.94
1352263200 37.82
1352268000 37.55
1352276400 37.31
1352284800 36.21
1352289600 35.91
1352298000 35.85
1352306400 35.49
1352311200 35.43
1352319600 35.12
1352328000 35.15
1352332800 34.92
1352341200 34.64
1352349600 34.47
1352354400 34.38
1352362800 34.09
1352371200 33.99
1352376000 34.22
1352384400 34.02
1352392800 33.99
1352397600 33.80
1352406000 33.84
1352414400 33.72
1352419200 33.66
1352427600 33.66
1352436000 33.62
1352440800 33.62
1352449200 33.46
1352457600 33.37
1352462400 37.55
1352470800 37.41
1352479200 36.94
1352484000 36.91
1352492400 36.76
1352500800 36.72
1352505600 36.83
1352514000 36.71
1352522400 36.54
1352527200 36.47
1352535600 36.43
1352544000 36.25
1352548800 36.16
1352557200 36.15
1352565600 36.01
1352570400 35.99
1352578800 35.91
1352587200 35.92
1352592000 35.89
1352600400 35.85
1352608800 35.73
1352613600 35.69
1352622000 35.57
1352630400 35.65
1352635200 35.69
1352643600 35.51
1352652000 35.47
1352656800 35.38
1352665200 39.51
1352673600 40.45
1352678400 40.38
1352686800 40.28
1352695200 40.12
1352700000 39.83
1352708400 39.66
1352716800 39.06
1352721600 38.92
1352730000 38.73
1352738400 38.23
1352743200 37.96
1352751600 37.81
1352760000 37.69
1352764800 37.63
1352773200 37.54
1352781600 37.32
1352786400 37.11
1352794800 36.75
1352803200 36.76
1352808000 36.49
1352816400 35.83
1352824800 35.78
1352829600 35.56
1352838000 35.45
1352846400 35.58
1352851200 35.31
1352859600 35.04
1352868000 40.42
1352872800 40.09
1352881200 39.88
1352889600 39.26
1352894400 38.73
1352902800 38.59
1352911200 38.41
1352916000 38.29
1352924400 38.22
1352932800 38.05
1352937600 37.96
1352946000 37.86
1352954400 37.69
1352959200 37.60
1352967600 37.50
1352976000 35.59
1352980800 36.70
1352989200 36.61
1352997600 36.49
1353002400 36.46
1353010800 36.40
1353019200 36.44
1353024000 36.36
1353032400 36.33
1353040800 36.28
1353045600 36.15
1353054000 36.05
1353062400 36.06
1353067200 35.62
1353075600 35.65
1353084000 35.61
1353088800 35.61
1353097200 35.55
1353105600 35.43
1353110400 35.41
1353118800 35.32
1353127200 35.29
1353132000 35.26
1353140400 35.08
1353148800 35.00
1353153600 34.97
1353162000 34.98
1353170400 34.96
1353175200 34.91
1353183600 34.87
1353192000 34.88
1353196800 34.87
1353205200 34.84
1353213600 34.73
1353218400 34.67
1353226800 34.65
1353235200 34.64
1353240000 34.61
1353248400 34.61
1353256800 34.59
1353261600 34.56
1353270000 34.57
1353278400 34.50
1353283200 34.52
1353291600 34.13
1353300000 34.26
1353304800 34.11
1353313200 34.05
1353321600 33.98
1353326400 33.94
1353334800 39.79
1353343200 37.67
1353348000 37.48
1353356400 37.15
1353364800 36.68
1353369600 36.52
1353378000 36.45
1353386400 35.79
1353391200 35.67
1353399600 35.51
1353408000 35.30
1353412800 35.24
1353421200 35.12
1353429600 34.88
1353434400 34.77
1353442800 34.67
1353451200 34.51
1353456000 34.26
1353464400 34.20
1353472800 34.18
1353477600 34.18
1353486000 34.14
1353494400 40.05
1353499200 39.76
1353507600 39.64
1353516000 39.42
1353520800 39.02
1353529200 38.88
1353537600 38.84
1353542400 38.72
1353550800 38.67
1353559200 38.59
1353564000 38.44
1353572400 37.99
1353580800 37.87
1353585600 37.77
1353594000 39.74
1353602400 39.54
1353607200 39.29
1353615600 39.18
1353624000 39.08
1353628800 38.92
1353637200 38.86
1353645600 38.79
1353650400 38.56
1353658800 38.52
1353667200 38.33
1353672000 38.25
1353680400 37.97
1353688800 37.82
1353693600 37.73
1353702000 37.66
1353710400 37.54
1353715200 37.51
1353723600 37.52
1353732000 37.38
1353736800 37.29
1353745200 37.24
1353753600 37.14
1353758400 37.11
1353766800 37.13
1353775200 37.06
1353780000 37.01
1353788400 37.01
1353796800 36.91
1353801600 36.88
1353810000 36.87
1353818400 36.84
1353823200 36.82
1353831600 36.76
1353840000 36.78
1353844800 36.86
1353853200 36.81
1353861600 36.81
1353866400 36.82
1353874800 36.78
1353883200 36.77
1353888000 36.71
1353896400 36.69
1353904800 40.68
1353909600 40.42
1353918000 40.28
1353926400 40.17
1353931200 39.95
1353939600 39.79
1353948000 39.66
1353952800 37.21
1353961200 37.14
1353969600 36.91
1353974400 36.76
1353982800 36.59
1353991200 36.46
1353996000 36.17
1354004400 35.46
1354012800 35.28
1354017600 35.23
1354026000 35.05
1354034400 34.94
1354039200 34.76
1354047600 34.74
1354056000 34.70
1354060800 34.64
1354069200 34.32
1354077600 33.75
1354082400 33.65
1354090800 33.62
1354099200 33.29
1354104000 42.90
1354112400 42.90
1354120800 32.92
1354125600 42.14
1354134000 41.58
1354142400 40.80
1354147200 40.58
1354155600 40.12
1354164000 39.91
1354168800 39.73
1354177200 39.62
1354185600 41.69
1354190400 41.45
1354198800 41.21
1354207200 40.37
1354212000 39.17
1354220400 38.91
1354228800 39.42
1354233600 38.98
1354242000 38.63
1354250400 38.51
1354255200 38.46
1354263600 38.12
1354272000 37.94
1354276800 37.79
1354285200 37.37
1354293600 37.24
1354298400 36.50
1354306800 36.39
1354315200 36.49
1354320000 36.50
1354328400 36.45
1354336800 39.73
1354341600 39.56
1354350000 39.47
1354358400 39.74
1354363200 39.61
1354371600 39.47
1354380000 39.30
1354384800 39.20
1354393200 39.08
1354401600 39.04
1354406400 39.04
1354414800 39.04
1354423200 39.00
1354428000 38.84
1354436400 38.80
1354444800 38.70
1354449600 38.62
1354458000 38.60
1354466400 38.51
1354471200 38.53
1354479600 38.33
1354488000 38.26
1354492800 38.26
1354501200 38.25
1354509600 38.21
1354514400 38.20
1354522800 38.03
1354531200 38.04
1354536000 37.85
1354544400 37.58
1354552800 37.49
1354557600 35.95
1354566000 35.87
1354574400 35.72
1354579200 35.65
1354587600 35.57
1354596000 35.52
1354600800 35.00
1354609200 34.79
1354617600 34.62
1354622400 34.38
1354630800 34.20
1354639200 34.11
1354644000 34.06
1354652400 33.93
1354660800 33.83
1354665600 33.83
1354674000 33.80
1354682400 33.79
1354687200 33.71
1354695600 33.67
1354704000 33.78
1354708800 33.79
1354717200 42.96
1354725600 42.75
1354730400 42.51
1354738800 42.40
1354747200 41.99
1354752000 40.52
1354760400 40.44
1354768800 40.30
1354773600 40.11
1354782000 39.51
1354790400 39.02
1354795200 38.90
1354803600 38.33
1354812000 38.17
1354816800 38.04
1354825200 37.90
1354833600 37.79
1354838400 37.45
1354846800 37.37
1354855200 37.35
1354860000 37.17
1354868400 37.10
1354876800 36.98
1354881600 36.75
1354890000 36.64
1354898400 36.51
1354903200 36.18
1354911600 35.93
1354920000 35.96
1354924800 35.93
1354933200 35.83
1354941600 35.72
1354946400 35.71
1354954800 35.76
1354963200 35.68
1354968000 35.63
1354976400 35.67
1354984800 35.63
1354989600 35.27
1354998000 35.20
1355006400 35.10
1355011200 35.04
1355019600 33.37
1355028000 33.32
1355032800 33.13
1355041200 33.10
1355049600 33.07
1355054400 33.19
1355062800 33.21
1355071200 33.18
1355076000 36.21
1355084400 36.20
1355092800 33.11
1355097600 33.06
1355106000 32.99
1355114400 32.94
1355119200 32.89
1355127600 32.78
1355136000 32.66
1355140800 32.56
1355149200 32.46
1355157600 32.41
1355162400 32.34
1355170800 32.28
1355179200 32.43
1355184000 32.23
1355192400 38.92
1355200800 38.42
1355205600 37.47
1355214000 37.33
1355222400 37.11
1355227200 36.98
1355235600 36.85
1355244000 36.77
1355248800 36.70
1355257200 36.54
1355265600 36.54
1355270400 36.42
1355278800 36.39
1355287200 36.27
1355292000 36.34
1355300400 40.47
1355308800 41.51
1355313600 41.12
1355322000 41.02
1355330400 40.82
1355335200 40.53
1355343600 41.01
1355352000 40.70
1355356800 40.56
1355365200 40.28
1355373600 40.12
1355378400 39.67
1355386800 40.81
1355395200 40.83
1355400000 40.61
1355408400 40.45
1355416800 40.30
1355421600 39.63
1355430000 39.53
1355438400 39.45
1355443200 39.35
1355451600 39.26
1355460000 39.07
1355464800 38.90
1355473200 38.72
1355481600 38.58
1355486400 37.89
1355494800 41.05
1355503200 41.14
1355508000 40.86
1355516400 40.58
1355524800 40.29
1355529600 40.19
1355538000 40.12
1355546400 40.04
1355551200 39.91
1355559600 39.88
1355568000 39.70
1355572800 39.61
1355581200 39.50
1355589600 39.20
1355594400 39.08
1355602800 38.87
1355611200 38.80
1355616000 38.78
1355624400 41.23
1355632800 41.02
1355637600 40.85
1355646000 40.80
1355654400 40.63
1355659200 40.58
1355667600 40.54
1355676000 40.44
1355680800 40.32
1355689200 40.11
1355697600 39.99
1355702400 40.01
1355710800 39.90
1355719200 39.82
1355724000 39.77
1355732400 39.57
1355740800 39.47
1355745600 39.19
1355754000 38.99
1355762400 38.87
1355767200 38.72
1355775600 38.56
1355784000 38.44
1355788800 38.21
1355797200 38.06
1355805600 37.94
1355810400 37.88
1355818800 37.78
1355827200 37.56
1355832000 37.40
1355840400 37.45
1355848800 37.40
1355853600 37.22
1355862000 37.12
1355870400 37.06
1355875200 37.04
1355883600 36.93
1355892000 36.70
1355896800 36.36
1355905200 36.78
1355913600 36.53
1355918400 36.49
1355926800 36.44
1355935200 36.37
1355940000 36.23
1355948400 35.98
1355956800 35.72
1355961600 35.71
1355970000 35.68
1355978400 35.53
1355983200 35.42
1355991600 35.27
1356000000 35.16
1356004800 34.94
1356013200 34.80
1356021600 34.75
1356026400 34.58
1356034800 34.55
1356043200 34.53
1356048000 34.42
1356056400 34.32
1356064800 34.21
1356069600 34.16
1356078000 34.12
1356086400 34.06
1356091200 34.04
1356099600 33.98
1356108000 33.97
1356112800 33.90
1356121200 33.86
1356129600 33.83
1356134400 33.74
1356142800 33.75
1356151200 33.74
1356156000 33.70
1356164400 33.72
1356172800 33.58
1356177600 33.58
1356186000 33.49
1356194400 33.50
1356199200 33.44
1356207600 33.46
1356216000 33.43
1356220800 33.42
1356229200 33.47
1356237600 33.51
1356242400 33.51
1356250800 33.45
1356259200 33.42
1356264000 33.42
1356272400 33.42
1356280800 33.42
1356285600 33.38
1356294000 33.38
1356302400 33.40
1356307200 33.38
1356315600 33.36
1356324000 33.33
1356328800 33.32
1356337200 33.30
1356345600 33.27
1356350400 33.25
1356358800 33.26
1356367200 33.23
1356372000 33.16
1356380400 33.13
1356388800 33.13
1356393600 33.13
1356402000 33.10
1356410400 33.11
1356415200 33.11
1356423600 33.10
1356432000 33.14
1356436800 33.11
1356445200 33.10
1356453600 33.10
1356458400 33.07
1356466800 32.93
1356475200 32.94
1356480000 32.91
1356488400 32.92
1356496800 32.91
1356501600 32.94
1356510000 32.96
1356518400 32.93
1356523200 32.86
1356531600 32.88
1356540000 32.81
1356544800 32.69
1356553200 32.40
1356561600 39.35
1356566400 39.17
1356574800 39.11
1356583200 38.81
1356588000 38.69
1356596400 38.50
1356604800 38.42
1356609600 38.38
1356618000 38.31
1356626400 38.20
1356631200 30.58
1356639600 38.96
1356648000 39.42
1356652800 39.43
1356661200 39.47
1356669600 39.40
1356674400 39.30
1356682800 39.21
1356691200 39.06
1356696000 38.70
1356704400 38.61
1356712800 38.49
1356717600 38.26
1356726000 38.26
1356734400 38.20
1356739200 38.15
1356747600 38.11
1356756000 38.05
1356760800 37.92
1356769200 37.88
1356777600 37.81
1356782400 37.76
1356790800 37.70
1356799200 37.67
1356804000 37.60
1356812400 37.58
1356820800 37.57
1356825600 37.61
1356834000 37.59
1356842400 37.56
1356847200 37.55
1356855600 37.53
1356864000 37.44
1356868800 37.33
1356877200 37.32
1356885600 37.30
1356890400 37.26
1356898800 37.14
1356907200 37.10
1356912000 36.90
1356920400 36.86
1356928800 36.51
1356933600 36.36
1356942000 36.36
1356950400 36.32
1356955200 36.23
1356963600 36.24
1356972000 36.19
1356976800 36.19
1356985200 36.17
1356993600 36.17
1356998400 36.17
1357006800 36.15
1357015200 36.08
1357020000 36.10
1357028400 36.09
1357036800 36.14
1357041600 36.11
1357050000 36.06
1357058400 35.99
1357063200 35.98
1357071600 35.95
1357080000 35.90
1357084800 35.86
1357093200 35.84
1357101600 35.87
1357106400 35.85
1357114800 35.83
1357123200 35.76
1357128000 35.73
1357136400 35.75
1357144800 35.73
1357149600 35.72
1357158000 35.40
1357166400 35.00
1357171200 34.91
1357179600 34.85
1357188000 34.82
1357192800 34.67
1357201200 34.63
1357209600 34.65
1357214400 34.66
1357222800 34.66
1357231200 34.59
1357236000 34.60
1357244400 34.63
1357252800 34.55
1357257600 34.53
1357266000 34.54
1357274400 34.53
1357279200 34.49
1357287600 34.44
1357296000 33.87
1357300800 33.71
1357309200 33.64
1357317600 33.60
1357322400 33.58
1357330800 33.46
1357339200 33.45
1357344000 33.42
1357352400 33.43
1357360800 33.41
1357365600 33.38
1357374000 33.42
1357382400 33.41
1357387200 33.40
1357395600 33.38
1357404000 33.37
1357408800 33.38
1357417200 33.36
1357425600 33.34
1357430400 33.34
1357438800 33.33
1357447200 33.36
1357452000 33.33
1357460400 33.28
1357468800 33.21
1357473600 33.22
1357482000 33.23
1357490400 33.16
1357495200 32.64
1357503600 32.78
1357512000 32.73
1357516800 32.71
1357525200 32.71
1357533600 32.71
1357538400 32.67
1357546800 32.62
1357555200 32.65
1357560000 32.64
1357568400 32.65
1357576800 32.53
1357581600 32.74
1357590000 32.68
1357598400 32.68
1357603200 32.44
1357611600 32.44
1357620000 32.43
1357624800 32.29
1357633200 39.73
1357641600 39.46
1357646400 39.39
1357654800 39.21
1357663200 39.06
1357668000 38.90
1357676400 38.74
1357684800 38.66
1357689600 38.85
1357698000 38.78
1357706400 38.76
1357711200 38.76
1357719600 41.21
1357728000 40.33
1357732800 40.07
1357741200 39.97
1357749600 39.72
1357754400 39.59
1357762800 39.41
1357771200 39.33
1357776000 39.10
1357784400 39.03
1357792800 40.43
1357797600 40.39
1357806000 40.28
1357814400 38.53
1357819200 38.32
1357827600 37.78
1357836000 37.67
1357840800 37.51
1357849200 37.39
1357857600 37.26
1357862400 37.22
1357870800 37.18
1357879200 37.08
1357884000 36.85
1357892400 36.52
1357900800 36.44
1357905600 36.30
1357914000 36.25
1357922400 35.67
1357927200 35.59
1357935600 35.52
1357944000 35.49
1357948800 35.30
1357957200 35.28
1357965600 35.23
1357970400 35.20
1357978800 35.11
1357987200 35.05
1357992000 35.11
1358000400 35.07
1358008800 35.02
1358013600 34.93
1358022000 34.83
1358030400 34.79
1358035200 34.70
1358043600 41.35
1358052000 41.14
1358056800 40.86
1358065200 40.77
1358073600 40.46
1358078400 40.53
1358086800 40.42
1358095200 40.35
1358100000 40.17
1358108400 40.16
1358116800 40.08
1358121600 40.01
1358130000 39.92
1358138400 39.81
1358143200 39.76
1358151600 39.47
1358160000 39.33
1358164800 39.10
1358173200 38.82
1358181600 38.72
1358186400 38.59
1358194800 38.53
1358203200 38.30
1358208000 38.24
1358216400 38.13
1358224800 37.97
1358229600 37.35
1358238000 37.12
1358246400 36.95
1358251200 36.77
1358259600 40.90
1358268000 40.65
1358272800 40.47
1358281200 40.24
1358289600 40.15
1358294400 39.90
1358302800 39.75
1358311200 39.63
1358316000 38.90
1358324400 41.10
1358332800 40.59
1358337600 40.35
1358346000 40.14
1358354400 39.79
1358359200 39.94
1358367600 39.47
1358376000 41.30
1358380800 40.94
1358389200 40.59
1358397600 40.44
1358402400 40.14
1358410800 40.21
1358419200 39.92
1358424000 39.64
1358432400 39.44
1358440800 39.16
1358445600 39.02
1358454000 38.92
1358462400 38.74
1358467200 38.70
1358475600 38.55
1358484000 38.54
1358488800 38.34
1358497200 38.21
1358505600 37.75
1358510400 37.67
1358518800 37.61
1358527200 37.44
1358532000 37.28
1358540400 37.24
1358548800 37.00
1358553600 36.99
1358562000 36.68
1358570400 36.65
1358575200 36.54
1358583600 36.54
1358592000 36.48
1358596800 36.40
1358605200 36.37
1358613600 36.34
1358618400 39.68
1358626800 39.59
1358635200 39.27
1358640000 40.38
1358648400 40.32
1358656800 40.30
1358661600 40.17
1358670000 40.09
1358678400 39.95
1358683200 39.83
1358691600 39.67
1358700000 39.61
1358704800 39.46
1358713200 39.45
1358721600 39.40
1358726400 39.39
1358734800 38.96
1358743200 38.97
1358748000 38.91
1358756400 38.85
1358764800 38.60
1358769600 38.41
1358778000 38.33
1358786400 37.86
1358791200 37.80
1358799600 37.77
1358808000 37.66
1358812800 37.52
1358821200 37.40
1358829600 37.28
1358834400 41.68
1358842800 41.32
1358851200 41.05
1358856000 40.88
1358864400 40.78
1358872800 40.67
1358877600 40.48
1358886000 40.21
1358894400 40.19
1358899200 40.16
1358907600 31.88
1358916000 31.76
1358920800 31.62
1358929200 31.51
1358937600 31.43
1358942400 31.60
1358950800 31.44
1358959200 31.35
1358964000 31.32
1358972400 41.57
1358980800 41.39
1358985600 41.07
1358994000 40.95
1359002400 40.78
1359007200 40.59
1359015600 39.75
1359024000 39.25
1359028800 39.09
1359037200 38.88
1359045600 38.82
1359050400 38.70
1359058800 38.58
1359067200 38.36
1359072000 38.22
1359080400 38.16
1359088800 38.07
1359093600 38.03
1359102000 37.90
1359110400 37.79
1359115200 37.74
1359123600 37.68
1359132000 37.61
1359136800 37.50
1359145200 37.43
1359153600 37.36
1359158400 37.34
1359166800 37.24
1359175200 37.21
1359180000 37.18
1359188400 37.17
1359196800 37.11
1359201600 37.05
1359210000 36.94
1359218400 36.92
1359223200 36.96
1359231600 36.93
1359240000 36.91
1359244800 36.89
1359253200 36.85
1359261600 36.81
1359266400 36.77
1359274800 36.71
1359283200 36.71
1359288000 36.74
1359296400 36.31
1359304800 36.19
1359309600 36.03
1359318000 36.02
1359326400 36.00
1359331200 35.93
1359339600 35.95
1359348000 35.90
1359352800 35.82
1359361200 35.76
1359369600 35.65
1359374400 35.57
1359382800 35.51
1359391200 35.38
1359396000 35.28
1359404400 35.24
1359412800 35.23
1359417600 35.14
1359426000 35.09
1359434400 35.06
1359439200 34.80
1359447600 34.62
1359456000 34.52
1359460800 34.48
1359469200 34.49
1359477600 34.18
1359482400 34.01
1359490800 33.97
1359499200 33.87
1359504000 33.85
1359512400 33.82
1359520800 33.53
1359525600 41.58
1359534000 41.31
1359542400 40.67
1359547200 40.37
1359555600 40.18
1359564000 39.87
1359568800 39.63
1359577200 39.67
1359585600 39.77
1359590400 39.68
1359598800 39.30
1359607200 39.05
1359612000 38.77
1359620400 38.53
1359628800 38.17
1359633600 38.06
1359642000 38.00
1359650400 37.95
1359655200 37.80
1359663600 37.62
1359672000 37.49
1359676800 37.36
1359685200 37.21
1359693600 37.04
1359698400 37.24
1359706800 36.97
1359715200 40.83
1359720000 39.51
1359728400 39.42
1359736800 39.18
1359741600 38.88
1359750000 38.59
1359758400 38.52
1359763200 38.49
1359771600 38.47
1359780000 38.19
1359784800 38.05
1359793200 37.90
1359801600 37.85
1359806400 37.83
1359814800 37.78
1359823200 37.64
1359828000 37.15
1359836400 37.17
1359844800 37.05
1359849600 37.03
1359858000 36.97
1359866400 36.96
1359871200 37.01
1359879600 36.79
1359888000 36.81
1359892800 36.75
1359901200 36.73
1359909600 36.69
1359914400 36.71
1359922800 36.65
1359931200 36.62
1359936000 36.52
1359944400 36.51
1359952800 36.43
1359957600 36.34
1359966000 36.25
1359974400 36.19
1359979200 36.07
1359987600 35.93
1359996000 35.89
1360000800 35.82
1360009200 35.94
1360017600 35.87
1360022400 35.84
1360030800 35.78
1360039200 39.49
1360044000 39.32
1360052400 38.28
1360060800 36.94
1360065600 39.03
1360074000 38.87
1360082400 38.24
1360087200 38.18
1360095600 38.04
1360104000 37.96
1360108800 37.90
1360117200 37.52
1360125600 37.37
1360130400 37.32
1360138800 39.81
1360147200 37.50
1360152000 37.23
1360160400 37.06
1360168800 36.83
1360173600 40.25
1360182000 40.12
1360190400 39.83
1360195200 39.67
1360203600 39.68
1360212000 39.32
1360216800 38.93
1360225200 38.75
1360233600 38.52
1360238400 38.34
1360246800 38.22
1360255200 38.16
1360260000 38.07
1360268400 38.00
1360276800 37.61
1360281600 37.39
1360290000 37.33
1360298400 36.68
1360303200 36.52
1360311600 36.08
1360320000 35.97
1360324800 41.31
1360333200 41.23
1360341600 41.13
1360346400 40.74
1360354800 40.44
1360363200 40.31
1360368000 40.08
1360376400 40.02
1360384800 40.02
1360389600 39.08
1360398000 38.92
1360406400 38.82
1360411200 38.62
1360419600 38.52
1360428000 38.40
1360432800 38.48
1360441200 38.41
1360449600 38.36
1360454400 38.25
1360462800 40.51
1360471200 40.33
1360476000 40.25
1360484400 40.08
1360492800 39.94
1360497600 39.86
1360506000 40.99
1360514400 41.31
1360519200 41.17
1360527600 41.11
1360536000 41.01
1360540800 40.94
1360549200 40.59
1360557600 40.53
1360562400 39.42
1360570800 39.73
1360579200 39.64
1360584000 39.54
1360592400 40.93
1360600800 39.19
1360605600 38.98
1360614000 38.88
1360622400 38.83
1360627200 38.69
1360635600 38.54
1360644000 38.58
1360648800 38.39
1360657200 38.09
1360665600 37.89
1360670400 37.89
1360678800 37.82
1360687200 37.85
1360692000 37.62
1360700400 37.63
1360708800 37.60
1360713600 37.61
1360722000 39.97
1360730400 39.90
1360735200 39.69
1360743600 39.58
1360752000 41.32
1360756800 41.00
1360765200 40.94
1360773600 39.43
1360778400 39.29
1360786800 39.21
1360795200 39.00
1360800000 38.29
1360808400 38.18
1360816800 37.95
1360821600 41.99
1360830000 41.10
1360838400 40.72
1360843200 40.52
1360851600 40.53
1360860000 40.16
1360864800 39.97
1360873200 39.85
1360881600 39.80
1360886400 39.68
1360894800 39.35
1360903200 39.34
1360908000 39.21
1360916400 38.95
1360924800 40.52
1360929600 38.63
1360938000 38.55
1360946400 38.37
1360951200 38.18
1360959600 38.12
1360968000 37.99
1360972800 37.64
1360981200 37.58
1360989600 37.39
1360994400 37.27
1361002800 37.27
1361011200 37.19
1361016000 37.13
1361024400 37.11
1361032800 37.00
1361037600 36.88
1361046000 36.87
1361054400 36.80
1361059200 36.78
1361067600 36.78
1361076000 36.69
1361080800 36.67
1361089200 36.69
1361097600 36.63
1361102400 36.58
1361110800 36.52
1361119200 36.53
1361124000 36.54
1361132400 36.36
1361140800 36.32
1361145600 36.29
1361154000 36.18
1361162400 36.20
1361167200 36.16
1361175600 36.05
1361184000 35.99
1361188800 35.94
1361197200 35.33
1361205600 34.72
1361210400 34.55
1361218800 34.45
1361227200 34.37
1361232000 33.85
1361240400 33.75
1361248800 33.76
1361253600 23.95
1361262000 23.75
1361270400 23.73
1361275200 23.67
1361283600 23.52
1361292000 23.51
1361296800 23.35
1361305200 23.20
1361313600 23.18
1361318400 23.10
1361326800 23.21
1361335200 23.29
1361340000 23.26
1361348400 23.16
1361356800 23.12
1361361600 23.01
1361370000 23.12
1361378400 23.09
1361383200 22.95
1361391600 22.96
1361400000 23.04
1361404800 23.10
1361413200 41.31
1361421600 41.01
1361426400 40.76
1361434800 40.36
1361443200 38.91
1361448000 38.85
1361456400 38.67
1361464800 38.47
1361469600 38.21
1361478000 37.98
1361486400 37.92
1361491200 37.76
1361499600 37.52
1361508000 41.04
1361512800 40.74
1361521200 40.03
1361529600 39.79
1361534400 39.68
1361542800 39.43
1361551200 39.38
1361556000 39.03
1361564400 38.66
1361572800 38.53
1361577600 38.49
1361586000 38.43
1361594400 38.02
1361599200 37.94
1361607600 37.80
1361616000 37.73
1361620800 37.62
1361629200 37.56
1361637600 37.51
1361642400 37.31
1361650800 37.26
1361659200 37.27
1361664000 37.25
1361672400 37.19
1361680800 36.97
1361685600 36.86
1361694000 36.82
1361702400 36.74
1361707200 36.75
1361715600 36.81
1361724000 36.82
1361728800 36.79
1361737200 36.76
1361745600 36.74
1361750400 36.72
1361758800 36.69
1361767200 36.56
1361772000 35.99
1361780400 35.99
1361788800 35.93
1361793600 35.78
1361802000 35.71
1361810400 35.59
1361815200 35.49
1361823600 35.22
1361832000 34.40
1361836800 34.58
1361845200 34.29
1361853600 34.24
1361858400 34.24
1361866800 39.38
1361875200 39.24
1361880000 39.20
1361888400 39.14
1361896800 38.81
1361901600 38.75
1361910000 38.66
1361918400 38.06
1361923200 38.54
1361931600 24.91
1361940000 24.83
1361944800 24.80
1361953200 24.61
1361961600 24.71
1361966400 24.65
1361974800 24.61
1361983200 24.55
1361988000 24.54
1361996400 24.55
1362004800 24.58
1362009600 24.66
1362018000 24.66
1362026400 25.24
1362031200 25.16
1362039600 25.44
1362048000 25.77
1362052800 25.85
1362061200 26.01
1362069600 25.89
1362074400 25.43
1362082800 25.38
1362091200 25.35
1362096000 25.36
1362104400 25.31
1362112800 40.76
1362117600 40.60
1362126000 40.41
1362134400 40.17
1362139200 40.04
1362147600 39.92
1362156000 39.74
1362160800 39.58
1362169200 39.44
1362177600 41.86
1362182400 40.19
1362190800 39.36
1362199200 41.74
1362204000 41.83
1362212400 41.64
1362220800 41.41
1362225600 40.99
1362234000 41.25
1362242400 41.09
1362247200 41.06
1362255600 40.87
1362264000 40.70
1362268800 40.61
1362277200 40.61
1362285600 40.57
1362290400 40.34
1362298800 40.25
1362307200 40.18
1362312000 33.47
1362320400 33.45
1362328800 33.35
1362333600 33.28
1362342000 33.23
1362350400 33.21
1362355200 33.16
1362363600 33.09
1362372000 33.04
1362376800 32.99
1362385200 32.86
1362393600 32.50
1362398400 32.99
1362406800 32.92
1362415200 32.79
1362420000 32.69
1362428400 32.54
1362436800 32.55
1362441600 32.54
1362450000 32.43
1362458400 32.38
1362463200 32.23
1362471600 32.02
1362480000 31.40
1362484800 31.34
1362493200 31.26
1362501600 31.16
1362506400 36.25
1362514800 36.29
1362523200 36.27
1362528000 36.92
1362536400 36.74
1362544800 36.76
1362549600 36.68
1362558000 36.66
1362566400 36.59
1362571200 36.55
1362579600 36.46
1362588000 36.30
1362592800 36.04
1362601200 35.75
1362609600 35.98
1362614400 35.92
1362622800 35.89
1362631200 35.93
1362636000 35.93
1362644400 41.17
1362652800 40.04
1362657600 39.87
1362666000 39.64
1362674400 39.46
1362679200 39.34
1362687600 39.23
1362696000 39.12
1362700800 38.98
1362709200 38.87
1362717600 38.84
1362722400 38.74
1362730800 38.40
1362739200 38.22
1362744000 38.01
1362752400 37.96
1362760800 37.84
1362765600 37.65
1362774000 37.44
1362782400 37.32
1362787200 37.26
1362795600 37.19
1362804000 37.11
1362808800 37.11
1362817200 37.08
1362825600 37.00
1362830400 36.91
1362838800 36.83
1362847200 36.63
1362852000 36.58
1362860400 36.53
1362868800 36.40
1362873600 36.39
1362882000 36.19
1362890400 36.21
1362895200 36.08
1362903600 36.08
1362912000 35.67
1362916800 35.65
1362925200 35.63
1362933600 35.61
1362938400 33.51
1362946800 33.41
1362955200 33.68
1362960000 33.58
1362968400 33.53
1362976800 33.45
1362981600 33.53
1362990000 33.42
1362998400 33.36
1363003200 33.12
1363011600 33.25
1363020000 33.17
1363024800 33.07
1363033200 33.02
1363041600 32.94
1363046400 32.97
1363054800 32.89
1363063200 41.73
1363068000 41.32
1363076400 40.77
1363084800 40.46
1363089600 40.25
1363098000 42.12
1363106400 41.46
1363111200 41.29
1363119600 41.19
1363128000 40.99
1363132800 41.60
1363141200 41.39
1363149600 40.83
1363154400 40.57
1363162800 40.34
1363171200 40.14
1363176000 40.00
1363184400 39.84
1363192800 39.66
1363197600 38.18
1363206000 38.01
1363214400 37.80
1363219200 37.74
1363227600 37.30
1363236000 37.29
1363240800 37.23
1363249200 37.27
1363257600 37.09
1363262400 36.84
1363270800 36.77
1363279200 36.61
1363284000 36.52
1363292400 36.38
1363300800 36.10
1363305600 35.97
1363314000 35.90
1363322400 35.79
1363327200 35.64
1363335600 35.38
1363344000 35.27
1363348800 35.21
1363357200 35.11
1363365600 34.99
1363370400 34.93
1363378800 34.85
1363387200 34.81
1363392000 34.72
1363400400 34.62
1363408800 34.56
1363413600 34.76
1363422000 34.51
1363430400 34.51
1363435200 34.49
1363443600 34.49
1363452000 34.47
1363456800 34.37
1363465200 34.38
1363473600 34.41
1363478400 34.40
1363486800 34.44
1363495200 34.43
1363500000 34.38
1363508400 34.09
1363516800 34.01
1363521600 34.09
1363530000 34.07
1363538400 33.93
1363543200 33.95
1363551600 33.88
1363560000 33.89
1363564800 33.89
1363573200 33.89
1363581600 33.38
1363586400 39.64
1363594800 39.54
1363603200 39.36
1363608000 41.44
1363616400 41.29
1363624800 40.03
1363629600 39.43
1363638000 39.42
1363646400 40.16
1363651200 40.16
1363659600 39.82
1363668000 39.84
1363672800 38.63
1363681200 38.93
1363689600 39.23
1363694400 38.15
1363702800 38.21
1363711200 37.96
1363716000 37.78
1363724400 37.65
1363732800 37.56
1363737600 37.50
1363746000 37.40
1363754400 37.22
1363759200 37.01
1363767600 40.44
1363776000 41.23
1363780800 40.40
1363789200 40.20
1363797600 39.60
1363802400 39.30
1363810800 39.96
1363819200 39.85
1363824000 38.71
1363832400 38.49
1363840800 38.20
1363845600 37.95
1363854000 37.74
1363862400 37.69
1363867200 37.51
1363875600 37.37
1363884000 36.86
1363888800 40.44
1363897200 40.26
1363905600 40.16
1363910400 40.13
1363918800 39.99
1363927200 23.41
1363932000 38.77
1363940400 36.86
1363948800 38.35
1363953600 37.52
1363962000 37.41
1363970400 37.27
1363975200 37.08
1363983600 36.98
1363992000 36.83
1363996800 36.66
1364005200 36.55
1364013600 36.51
1364018400 36.18
1364026800 35.91
1364035200 35.41
1364040000 41.48
1364048400 41.20
1364056800 41.09
1364061600 40.90
1364070000 40.62
1364078400 40.53
1364083200 40.30
1364091600 40.17
1364100000 40.23
1364104800 39.96
1364113200 39.79
1364121600 39.70
1364126400 39.70
1364134800 39.54
1364143200 39.32
1364148000 39.26
1364156400 39.15
1364164800 38.97
1364169600 38.91
1364178000 38.83
1364186400 38.82
1364191200 38.51
1364199600 38.44
1364208000 38.36
1364212800 40.54
1364221200 40.35
1364229600 39.74
1364234400 40.70
1364242800 40.57
1364251200 40.42
1364256000 40.35
1364264400 40.21
1364272800 40.02
1364277600 39.79
1364286000 39.75
1364294400 39.81
1364299200 39.71
1364307600 39.61
1364316000 39.54
1364320800 39.43
1364329200 39.31
1364337600 39.33
1364342400 39.35
1364350800 39.28
1364359200 39.16
1364364000 39.09
1364372400 39.17
1364380800 39.20
1364385600 38.97
1364394000 38.74
1364402400 38.55
1364407200 38.41
1364415600 38.12
1364424000 37.98
1364428800 37.96
1364437200 38.06
1364445600 38.00
1364450400 37.75
1364458800 37.58
1364467200 37.56
1364472000 37.72
1364480400 37.71
1364488800 37.65
1364493600 37.68
1364502000 37.68
1364510400 37.65
1364515200 37.62
1364523600 37.53
1364532000 37.41
1364536800 37.52
1364545200 37.41
1364553600 37.23
1364558400 37.15
1364566800 37.05
1364575200 37.01
1364580000 36.90
1364588400 36.89
1364596800 36.90
1364601600 36.89
1364610000 37.00
1364618400 37.02
1364623200 36.92
1364631600 36.79
1364640000 36.77
1364644800 36.76
1364653200 36.71
1364661600 36.75
1364666400 36.73
1364674800 36.76
1364683200 36.77
1364688000 36.77
1364696400 36.74
1364704800 36.74
1364709600 36.72
1364718000 36.67
1364726400 36.69
1364731200 36.65
1364739600 36.65
1364748000 36.63
1364752800 36.66
1364761200 36.73
1364769600 36.75
1364774400 36.77
1364782800 36.78
1364791200 36.74
1364796000 36.88
1364804400 36.81
1364812800 36.90
1364817600 36.79
1364826000 36.89
1364834400 36.83
1364839200 36.74
1364847600 36.66
1364856000 36.61
1364860800 36.39
1364869200 36.41
1364877600 36.41
1364882400 36.26
1364890800 36.31
1364899200 37.00
1364904000 36.92
1364912400 36.95
1364920800 36.88
1364925600 36.87
1364934000 36.73
1364942400 36.61
1364947200 36.58
1364955600 36.51
1364964000 36.44
1364968800 39.77
1364977200 39.42
1364985600 39.84
1364990400 39.65
1364998800 39.32
1365007200 39.22
1365012000 39.11
1365020400 38.99
1365028800 38.11
1365033600 38.10
1365042000 37.99
1365050400 37.86
1365055200 37.64
1365063600 36.66
1365072000 36.53
1365076800 36.39
1365085200 36.21
1365093600 36.01
1365098400 35.88
1365106800 35.78
1365115200 35.76
1365120000 35.71
1365128400 35.72
1365136800 35.64
1365141600 35.57
1365150000 34.94
1365158400 34.67
1365163200 34.66
1365171600 34.48
1365180000 34.39
1365184800 34.36
1365193200 36.99
1365201600 39.95
1365206400 39.82
1365214800 39.78
1365223200 39.66
1365228000 39.50
1365236400 39.29
1365244800 39.26
1365249600 39.05
1365258000 38.95
1365266400 38.93
1365271200 38.87
1365279600 38.85
1365288000 38.49
1365292800 38.50
1365301200 38.44
1365309600 38.32
1365314400 38.28
1365322800 37.99
1365331200 38.18
1365336000 38.13
1365344400 38.00
1365352800 37.96
1365357600 37.94
1365366000 37.90
1365374400 37.87
1365379200 37.76
1365387600 37.68
1365396000 37.65
1365400800 37.55
1365409200 40.53
1365417600 40.00
1365422400 39.87
1365430800 40.23
1365439200 39.95
1365444000 39.79
1365452400 39.65
1365460800 39.62
1365465600 39.54
1365474000 39.36
1365482400 39.18
1365487200 42.35
1365495600 41.69
1365504000 41.59
1365508800 41.34
1365517200 41.11
1365525600 40.83
1365530400 39.83
1365538800 39.71
1365547200 39.29
1365552000 39.25
1365560400 39.11
1365568800 38.88
1365573600 37.99
1365582000 37.87
1365590400 37.81
1365595200 37.63
1365603600 37.43
1365612000 37.36
1365616800 37.21
1365625200 37.19
1365633600 36.93
1365638400 36.61
1365646800 36.43
1365655200 36.26
1365660000 36.38
1365668400 36.21
1365676800 35.98
1365681600 35.83
1365690000 35.77
1365698400 35.57
1365703200 35.50
1365711600 35.30
1365720000 35.42
1365724800 35.07
1365733200 34.89
1365741600 34.88
1365746400 34.96
1365754800 34.85
1365763200 35.89
1365768000 35.78
1365776400 35.70
1365784800 35.60
1365789600 35.50
1365798000 35.46
1365806400 34.27
1365811200 34.32
1365819600 34.18
1365828000 33.95
1365832800 33.95
1365841200 33.84
1365849600 33.75
1365854400 33.74
1365862800 33.64
1365871200 33.59
1365876000 33.40
1365884400 33.35
1365892800 33.29
1365897600 33.25
1365906000 33.32
1365914400 33.35
1365919200 33.30
1365927600 33.33
1365936000 33.39
1365940800 33.36
1365949200 33.23
1365957600 33.23
1365962400 33.16
1365970800 33.15
1365979200 33.12
1365984000 33.09
1365992400 33.08
1366000800 33.07
1366005600 32.97
1366014000 32.84
1366022400 32.80
1366027200 32.71
1366035600 32.68
1366044000 32.49
1366048800 32.48
1366057200 32.50
1366065600 32.40
1366070400 32.18
1366078800 32.16
1366087200 32.14
1366092000 32.03
1366100400 31.90
1366108800 39.20
1366113600 39.01
1366122000 38.90
1366130400 38.75
1366135200 39.73
1366143600 39.36
1366152000 39.28
1366156800 39.17
1366165200 39.10
1366173600 38.85
1366178400 38.68
1366186800 38.20
1366195200 38.12
1366200000 37.95
1366208400 37.83
1366216800 37.68
1366221600 37.57
1366230000 37.51
1366238400 37.38
1366243200 36.73
1366251600 36.71
1366260000 36.60
1366264800 36.46
1366273200 36.06
1366281600 39.70
1366286400 39.43
1366294800 39.27
1366303200 38.81
1366308000 38.64
1366316400 38.45
1366324800 38.28
1366329600 38.11
1366338000 38.05
1366346400 37.90
1366351200 37.81
1366359600 37.54
1366368000 37.43
1366372800 37.33
1366381200 37.07
1366389600 36.96
1366394400 36.20
1366402800 36.15
1366411200 36.13
1366416000 36.00
1366424400 35.90
1366432800 35.80
1366437600 35.78
1366446000 36.37
1366454400 36.25
1366459200 36.31
1366467600 41.32
1366476000 41.09
1366480800 40.88
1366489200 40.78
1366497600 40.58
1366502400 40.47
1366510800 40.32
1366519200 40.19
1366524000 40.13
1366532400 40.08
1366540800 40.01
1366545600 39.90
1366554000 39.85
1366562400 39.79
1366567200 39.28
1366575600 39.27
1366584000 39.20
1366588800 38.97
1366597200 38.94
1366605600 38.92
1366610400 38.88
1366618800 38.32
1366627200 38.20
1366632000 38.09
1366640400 37.98
1366648800 37.49
1366653600 37.17
1366662000 37.10
1366670400 36.80
1366675200 35.84
1366683600 35.76
1366692000 40.25
1366696800 39.63
1366705200 40.86
1366713600 40.40
1366718400 40.19
1366726800 40.02
1366735200 39.90
1366740000 39.75
1366748400 39.48
1366756800 39.29
1366761600 39.19
1366770000 39.11
1366778400 38.96
1366783200 37.90
1366791600 37.50
1366800000 37.60
1366804800 37.51
1366813200 37.37
1366821600 37.13
1366826400 37.07
1366834800 36.95
1366843200 40.73
1366848000 40.46
1366856400 40.28
1366864800 40.02
1366869600 39.78
1366878000 39.08
1366886400 38.66
1366891200 38.30
1366899600 38.17
1366908000 37.97
1366912800 37.84
1366921200 37.74
1366929600 37.50
1366934400 37.06
1366942800 37.07
1366951200 36.91
1366956000 36.41
1366964400 36.41
1366972800 36.36
1366977600 35.96
1366986000 35.80
1366994400 35.92
1366999200 36.03
1367007600 36.09
1367016000 36.04
1367020800 35.95
1367029200 35.89
1367037600 35.90
1367042400 35.72
1367050800 35.47
1367059200 35.43
1367064000 35.43
1367072400 35.48
1367080800 35.40
1367085600 35.43
1367094000 35.39
1367102400 35.24
1367107200 35.23
1367115600 35.28
1367124000 35.26
1367128800 35.22
1367137200 35.15
1367145600 35.16
1367150400 35.08
1367158800 35.06
1367167200 35.15
1367172000 35.08
1367180400 40.96
1367188800 40.87
1367193600 40.79
1367202000 40.77
1367210400 40.83
1367215200 40.90
1367223600 40.79
1367232000 40.68
1367236800 40.65
1367245200 40.54
1367253600 40.33
1367258400 40.19
1367266800 40.11
1367275200 40.03
1367280000 39.95
1367288400 39.84
1367296800 39.68
1367301600 39.70
1367310000 39.52
1367318400 39.41
1367323200 39.32
1367331600 39.22
1367340000 39.13
1367344800 39.00
1367353200 38.91
1367361600 38.84
1367366400 38.80
1367374800 38.73
1367383200 38.65
1367388000 38.57
1367396400 38.56
1367404800 38.56
1367409600 38.51
1367418000 41.06
1367426400 41.19
1367431200 41.04
1367439600 40.53
1367448000 40.14
1367452800 40.05
1367461200 39.85
1367469600 39.50
1367474400 39.23
1367482800 38.95
1367491200 38.80
1367496000 38.71
1367504400 38.63
1367512800 38.58
1367517600 38.33
1367526000 38.27
1367534400 37.85
1367539200 38.03
1367547600 40.90
1367556000 40.88
1367560800 40.38
1367569200 39.73
1367577600 39.49
1367582400 39.44
1367590800 39.37
1367599200 39.37
1367604000 39.19
1367612400 39.09
1367620800 39.01
1367625600 38.91
1367634000 38.91
1367642400 38.88
1367647200 38.81
1367655600 38.75
1367664000 40.61
1367668800 40.47
1367677200 40.35
1367685600 40.22
1367690400 40.05
1367698800 40.03
1367707200 40.01
1367712000 40.00
1367720400 39.74
1367728800 39.69
1367733600 39.71
1367742000 39.65
1367750400 39.61
1367755200 39.58
1367763600 32.64
1367772000 32.55
1367776800 32.48
1367785200 32.57
1367793600 32.56
1367798400 32.52
1367806800 32.54
1367815200 32.49
1367820000 32.41
1367828400 32.52
1367836800 32.36
1367841600 32.30
1367850000 32.25
1367858400 42.03
1367863200 41.64
1367871600 41.48
1367880000 41.39
1367884800 41.31
1367893200 41.19
1367901600 41.10
1367906400 40.79
1367914800 40.36
1367923200 40.15
1367928000 40.71
1367936400 40.56
1367944800 41.56
1367949600 41.85
1367958000 41.70
1367966400 41.61
1367971200 41.53
1367979600 41.49
1367988000 41.46
1367992800 41.17
1368001200 41.06
1368009600 40.91
1368014400 40.86
1368022800 40.80
1368031200 40.55
1368036000 40.50
1368044400 40.30
1368052800 40.26
1368057600 40.18
1368066000 39.48
1368074400 39.52
1368079200 39.55
1368087600 32.77
1368096000 32.67
1368100800 32.57
1368109200 32.40
1368117600 32.31
1368122400 32.19
1368130800 32.02
1368139200 31.93
1368144000 31.87
1368152400 31.81
1368160800 31.72
1368165600 31.62
1368174000 38.99
1368182400 38.74
1368187200 38.25
1368195600 38.27
1368204000 37.95
1368208800 37.88
1368217200 37.54
1368225600 37.45
1368230400 37.39
1368238800 37.35
1368247200 37.28
1368252000 37.24
1368260400 37.22
1368268800 36.93
1368273600 36.54
1368282000 36.43
1368290400 36.37
1368295200 36.36
1368303600 36.31
1368312000 36.26
1368316800 36.15
1368325200 36.15
1368333600 36.14
1368338400 36.11
1368346800 36.11
1368355200 36.05
1368360000 35.92
1368368400 35.91
1368376800 36.26
1368381600 36.15
1368390000 36.13
1368398400 36.10
1368403200 36.07
1368411600 36.03
1368420000 35.86
1368424800 35.44
1368433200 35.28
1368441600 35.17
1368446400 34.93
1368454800 34.96
1368463200 34.80
1368468000 34.46
1368476400 34.42
1368484800 34.47
1368489600 34.44
1368498000 34.30
1368506400 34.21
1368511200 34.18
1368519600 34.05
1368528000 33.56
1368532800 33.50
1368541200 33.48
1368549600 33.49
1368554400 33.39
1368562800 33.28
1368571200 33.27
1368576000 33.31
1368584400 33.32
1368592800 33.13
1368597600 33.63
1368606000 33.57
1368614400 41.08
1368619200 40.57
1368627600 40.43
1368636000 40.29
1368640800 40.01
1368649200 39.82
1368657600 39.79
1368662400 39.78
1368670800 39.44
1368679200 39.32
1368684000 39.09
1368692400 38.69
1368700800 38.16
1368705600 38.01
1368714000 37.67
1368722400 37.57
1368727200 37.51
1368735600 37.61
1368744000 37.55
1368748800 37.26
1368757200 37.22
1368765600 37.12
1368770400 36.99
1368778800 36.96
1368787200 36.78
1368792000 36.46
1368800400 36.88
1368808800 36.76
1368813600 36.72
1368822000 36.19
1368830400 36.16
1368835200 36.17
1368843600 36.24
1368852000 36.25
1368856800 36.14
1368865200 36.09
1368873600 34.93
1368878400 34.86
1368886800 34.73
1368895200 34.69
1368900000 34.68
1368908400 34.66
1368916800 34.66
1368921600 34.36
1368930000 34.08
1368938400 34.12
1368943200 34.09
1368951600 34.00
1368960000 33.97
1368964800 33.93
1368973200 33.93
1368981600 33.88
1368986400 33.58
1368994800 33.63
1369003200 33.62
1369008000 33.67
1369016400 33.58
1369024800 33.57
1369029600 33.51
1369038000 33.56
1369046400 33.52
1369051200 33.41
1369059600 33.36
1369068000 33.34
1369072800 33.07
1369081200 33.07
1369089600 33.03
1369094400 33.05
1369102800 33.03
1369111200 32.49
1369116000 32.52
1369124400 32.38
1369132800 32.94
1369137600 32.96
1369146000 32.96
1369154400 32.64
1369159200 32.47
1369167600 32.43
1369176000 32.36
1369180800 32.30
1369189200 32.28
1369197600 32.19
1369202400 32.20
1369210800 32.12
1369219200 32.09
1369224000 32.26
1369232400 31.97
1369240800 31.93
1369245600 31.67
1369254000 31.61
1369262400 31.55
1369267200 31.48
1369275600 31.39
1369284000 33.95
1369288800 33.59
1369297200 33.65
1369305600 33.76
1369310400 33.60
1369318800 33.63
1369327200 33.69
1369332000 33.46
1369340400 33.56
1369348800 33.53
1369353600 33.56
1369362000 33.46
1369370400 33.44
1369375200 33.40
1369383600 33.54
1369392000 33.29
1369396800 33.30
1369405200 33.26
1369413600 33.18
1369418400 33.12
1369426800 32.74
1369435200 32.72
1369440000 32.83
1369448400 32.82
1369456800 32.81
1369461600 33.01
1369470000 41.81
1369478400 41.56
1369483200 41.36
1369491600 41.28
1369500000 41.12
1369504800 41.04
1369513200 40.92
1369521600 40.90
1369526400 40.91
1369534800 40.83
1369543200 40.76
1369548000 40.59
1369556400 40.44
1369564800 40.24
1369569600 40.23
1369578000 40.06
1369586400 40.01
1369591200 39.94
1369599600 39.91
1369608000 39.87
1369612800 39.84
1369621200 39.82
1369629600 39.75
1369634400 39.50
1369642800 39.38
1369651200 39.11
1369656000 39.03
1369664400 38.98
1369672800 38.95
1369677600 38.85
1369686000 38.35
1369694400 38.28
1369699200 38.25
1369707600 38.08
1369716000 38.00
1369720800 37.79
1369729200 37.73
1369737600 37.59
1369742400 37.52
1369750800 37.39
1369759200 37.33
1369764000 37.09
1369772400 36.94
1369780800 36.89
1369785600 36.81
1369794000 36.13
1369802400 36.12
1369807200 35.84
1369815600 35.75
1369824000 35.66
1369828800 35.54
1369837200 35.51
1369845600 35.46
1369850400 35.41
1369858800 35.30
1369867200 35.18
1369872000 35.04
1369880400 34.95
1369888800 34.78
1369893600 34.63
1369902000 34.51
1369910400 34.36
1369915200 34.38
1369923600 34.17
1369932000 34.36
1369936800 34.22
1369945200 34.15
1369953600 34.11
1369958400 39.99
1369966800 39.73
1369975200 39.28
1369980000 38.80
1369988400 38.56
1369996800 38.42
1370001600 38.04
1370010000 37.93
1370018400 37.87
1370023200 37.70
1370031600 37.64
1370040000 37.35
1370044800 37.25
1370053200 37.13
1370061600 37.04
1370066400 36.99
1370074800 36.88
1370083200 36.83
1370088000 36.77
1370096400 36.72
1370104800 36.67
1370109600 36.57
1370118000 36.56
1370126400 36.53
1370131200 36.50
1370139600 36.49
1370148000 36.47
1370152800 36.44
1370161200 36.32
1370169600 36.31
1370174400 36.26
1370182800 36.22
1370191200 36.16
1370196000 36.10
1370204400 36.15
1370212800 36.12
1370217600 36.08
1370226000 36.05
1370234400 35.98
1370239200 35.85
1370247600 41.91
1370256000 41.67
1370260800 40.67
1370269200 40.53
1370277600 40.45
1370282400 40.83
1370290800 40.75
1370299200 40.70
1370304000 40.59
1370312400 40.51
1370320800 39.95
1370325600 39.61
1370334000 39.31
1370342400 38.55
1370347200 38.44
1370355600 38.39
1370364000 38.02
1370368800 37.70
1370377200 37.73
1370385600 37.63
1370390400 37.25
1370398800 44.24
1370420400 41.26
1370428800 40.89
1370433600 40.65
1370442000 40.41
1370450400 40.21
1370455200 39.93
1370463600 39.58
1370472000 39.43
1370476800 39.21
1370485200 39.12
1370493600 39.13
1370498400 38.91
1370506800 38.54
1370515200 38.41
1370520000 38.41
1370528400 37.98
1370536800 37.90
1370541600 37.61
1370550000 40.30
1370558400 40.13
1370563200 41.73
1370571600 41.61
1370580000 41.20
1370584800 39.95
1370593200 40.67
1370601600 40.57
1370606400 40.58
1370614800 40.43
1370623200 40.17
1370628000 40.07
1370636400 39.97
1370644800 39.81
1370649600 39.79
1370658000 39.74
1370666400 39.69
1370671200 39.58
1370679600 41.53
1370688000 41.48
1370692800 41.41
1370701200 41.30
1370709600 41.09
1370714400 41.17
1370722800 41.05
1370731200 40.97
1370736000 40.93
1370744400 40.89
1370752800 40.83
1370757600 40.77
1370766000 40.72
1370774400 40.66
1370779200 40.56
1370787600 40.50
1370796000 40.51
1370800800 40.41
1370809200 40.40
1370817600 40.40
1370822400 40.42
1370830800 40.34
1370839200 40.31
1370844000 40.18
1370852400 40.09
1370860800 39.90
1370865600 39.94
1370874000 39.86
1370882400 39.77
1370887200 39.67
1370895600 39.46
1370904000 39.40
1370908800 39.22
1370917200 39.16
1370925600 39.49
1370930400 39.36
1370938800 39.27
1370947200 38.95
1370952000 38.90
1370960400 38.71
1370968800 38.50
1370973600 38.51
1370982000 38.44
1370990400 38.51
1370995200 38.52
1371003600 38.47
1371012000 38.42
1371016800 38.35
1371025200 38.32
1371033600 38.30
1371038400 38.27
1371046800 38.13
1371055200 38.05
1371060000 37.97
1371068400 37.53
1371076800 37.52
1371081600 37.43
1371090000 37.53
1371098400 37.54
1371103200 37.48
1371111600 37.39
1371120000 37.14
1371124800 36.96
1371133200 37.04
1371141600 37.04
1371146400 36.91
1371154800 36.81
1371163200 36.79
1371168000 36.74
1371176400 36.62
1371184800 36.65
1371189600 36.53
1371198000 36.39
1371206400 36.30
1371211200 36.26
1371219600 36.19
1371228000 36.13
1371232800 36.09
1371241200 36.10
1371249600 36.11
1371254400 36.08
1371262800 36.09
1371271200 36.07
1371276000 36.62
1371284400 36.61
1371292800 36.59
1371297600 36.58
1371306000 36.58
1371314400 36.53
1371319200 36.54
1371327600 36.50
1371336000 36.51
1371340800 36.50
1371349200 18.79
1371357600 18.82
1371362400 18.78
1371370800 18.79
1371379200 18.81
1371384000 18.88
1371392400 18.87
1371400800 18.92
1371405600 18.67
1371414000 18.67
1371422400 18.71
1371427200 18.68
1371435600 18.68
1371444000 18.74
1371448800 19.06
1371457200 39.87
1371465600 39.92
1371470400 39.47
1371478800 39.41
1371487200 38.94
1371492000 38.77
1371500400 38.69
1371508800 38.54
1371513600 38.47
1371522000 38.34
1371530400 38.19
1371535200 37.99
1371543600 37.90
1371552000 37.55
1371556800 37.38
1371565200 37.42
1371573600 37.27
1371578400 37.14
1371586800 37.28
1371595200 36.82
1371600000 36.72
1371608400 36.64
1371616800 36.50
1371621600 36.39
1371630000 36.23
1371638400 36.20
1371643200 36.07
1371651600 35.89
1371660000 35.85
1371664800 35.76
1371673200 35.68
1371681600 35.60
1371686400 35.42
1371694800 35.38
1371703200 35.35
1371708000 35.19
1371716400 35.30
1371724800 35.19
1371729600 35.12
1371738000 41.91
1371746400 41.52
1371751200 41.04
1371759600 40.81
1371768000 40.63
1371772800 40.54
1371781200 40.49
1371789600 40.40
1371794400 40.03
1371802800 39.90
1371811200 39.83
1371816000 39.71
1371824400 39.54
1371832800 39.46
1371837600 39.48
1371846000 39.27
1371854400 39.01
1371859200 38.59
1371867600 38.52
1371876000 38.48
1371880800 38.30
1371889200 38.23
1371897600 37.87
1371902400 37.79
1371910800 37.85
1371919200 37.83
1371924000 37.75
1371932400 37.63
1371940800 37.66
1371945600 37.58
1371954000 37.51
1371962400 37.49
1371967200 37.44
1371975600 37.40
1371984000 37.30
1371988800 37.25
1371997200 37.18
1372005600 37.19
1372010400 37.13
1372018800 37.08
1372027200 37.07
1372032000 37.04
1372040400 37.04
1372048800 37.67
1372053600 37.56
1372062000 37.39
1372070400 37.13
1372075200 37.06
1372083600 36.06
1372092000 35.99
1372096800 35.67
1372105200 35.64
1372113600 35.60
1372118400 35.39
1372126800 35.35
1372135200 35.35
1372140000 35.26
1372148400 34.81
1372156800 35.09
1372161600 34.53
1372170000 34.06
1372178400 33.63
1372183200 34.57
1372191600 34.53
1372200000 34.51
1372204800 34.40
1372213200 34.35
1372221600 34.28
1372226400 34.27
1372234800 34.15
1372243200 34.17
1372248000 34.04
1372256400 33.93
1372264800 33.89
1372269600 33.82
1372278000 33.73
1372286400 33.69
1372291200 33.80
1372299600 25.28
1372308000 25.22
1372312800 25.14
1372321200 25.40
1372329600 25.40
1372334400 25.28
1372342800 25.25
1372351200 24.85
1372356000 24.77
1372364400 33.26
1372372800 33.25
1372377600 33.21
1372386000 33.19
1372394400 33.08
1372399200 33.03
1372407600 33.00
1372416000 32.92
1372420800 32.86
1372429200 32.80
1372437600 32.75
1372442400 32.61
1372450800 32.58
1372459200 32.51
1372464000 32.50
1372472400 32.28
1372480800 32.25
1372485600 32.36
1372494000 32.32
1372502400 32.32
1372507200 32.32
1372515600 32.46
1372524000 32.42
1372528800 32.34
1372537200 32.33
1372545600 32.30
1372550400 32.30
1372558800 32.21
1372567200 32.15
1372572000 32.18
1372580400 32.15
1372588800 32.09
1372593600 32.07
1372602000 31.89
1372610400 31.64
1372615200 31.56
1372623600 31.35
1372632000 31.43
1372636800 31.43
1372645200 31.42
1372653600 31.28
1372658400 31.39
1372666800 31.58
1372675200 31.35
1372680000 31.51
1372688400 31.32
1372696800 31.24
1372701600 31.24
1372710000 31.20
1372718400 31.34
1372723200 31.31
1372731600 31.37
1372740000 31.40
1372744800 31.42
1372753200 31.37
1372761600 31.25
1372766400 31.18
1372774800 31.11
1372783200 31.18
1372788000 31.10
1372796400 31.06
1372804800 31.02
1372809600 30.98
1372818000 30.96
1372826400 30.70
1372831200 30.51
1372839600 30.82
1372848000 30.70
1372852800 30.78
1372861200 30.80
1372869600 30.73
1372874400 30.71
1372882800 30.48
1372891200 30.38
1372896000 30.27
1372904400 30.30
1372912800 30.23
1372917600 39.10
1372926000 38.81
1372934400 38.61
1372939200 38.45
1372947600 38.26
1372956000 38.18
1372960800 38.03
1372969200 37.97
1372977600 37.91
1372982400 37.61
1372990800 37.55
1372999200 37.48
1373004000 37.40
1373012400 37.36
1373020800 37.55
1373025600 37.27
1373034000 37.24
1373042400 41.68
1373047200 41.55
1373055600 41.36
1373064000 41.16
1373068800 41.06
1373077200 41.02
1373085600 40.95
1373090400 39.76
1373098800 39.43
1373107200 39.36
1373112000 39.34
1373120400 39.23
1373128800 39.12
1373133600 39.03
1373142000 38.96
1373150400 38.89
1373155200 38.86
1373163600 38.85
1373172000 38.82
1373176800 38.66
1373185200 38.55
1373193600 38.51
1373198400 38.44
1373206800 38.39
1373215200 38.37
1373220000 38.33
1373228400 38.30
1373236800 38.28
1373241600 38.24
1373250000 38.23
1373258400 38.14
1373263200 38.09
1373271600 38.01
1373280000 37.93
1373284800 37.92
1373293200 37.92
1373301600 37.91
1373306400 37.72
1373314800 37.68
1373323200 37.46
1373328000 37.34
1373336400 37.24
1373344800 37.08
1373349600 37.03
1373358000 36.95
1373366400 36.94
1373371200 36.86
1373379600 36.83
1373388000 36.80
1373392800 36.82
1373401200 36.75
1373409600 36.67
1373414400 36.81
1373422800 36.76
1373431200 36.75
1373436000 36.68
1373444400 36.68
1373452800 36.41
1373457600 36.38
1373466000 36.26
1373474400 36.17
1373479200 36.04
1373487600 36.07
1373496000 36.03
1373500800 35.99
1373509200 35.97
1373517600 35.96
1373522400 35.85
1373530800 35.82
1373539200 35.75
1373544000 35.76
1373552400 35.72
1373560800 35.66
1373565600 35.71
1373574000 35.73
1373582400 35.73
1373587200 35.67
1373595600 35.68
1373604000 35.63
1373608800 35.63
1373617200 35.61
1373625600 35.29
1373630400 35.37
1373638800 35.06
1373647200 35.46
1373652000 35.37
1373660400 35.31
1373668800 35.30
1373673600 35.30
1373682000 35.26
1373690400 35.23
1373695200 35.16
1373703600 35.20
1373712000 35.20
1373716800 35.19
1373725200 35.17
1373733600 35.13
1373738400 35.13
1373746800 35.10
1373755200 35.16
1373760000 35.13
1373768400 35.25
1373776800 35.29
1373781600 35.32
1373790000 35.30
1373798400 35.23
1373803200 35.27
1373811600 35.25
1373820000 35.25
1373824800 35.26
1373833200 35.12
1373841600 35.04
1373846400 35.05
1373854800 35.05
1373863200 35.04
1373868000 35.04
1373876400 34.92
1373884800 34.85
1373889600 34.80
1373898000 34.83
1373906400 34.79
1373911200 34.75
1373919600 34.76
1373928000 34.70
1373932800 34.65
1373941200 34.71
1373949600 34.60
1373954400 34.53
1373962800 34.32
1373971200 34.29
1373976000 34.23
1373984400 34.22
1373992800 34.20
1373997600 34.23
1374006000 34.00
1374014400 33.98
1374019200 33.96
1374027600 34.05
1374036000 34.04
1374040800 34.00
1374049200 33.69
1374057600 39.50
1374062400 39.83
1374070800 39.67
1374079200 39.49
1374084000 39.28
1374092400 38.99
1374100800 38.71
1374105600 38.65
1374114000 42.53
1374122400 42.21
1374127200 41.99
1374135600 41.73
1374144000 41.62
1374148800 41.45
1374157200 41.30
1374165600 41.16
1374170400 41.02
1374178800 40.91
1374187200 40.70
1374192000 40.38
1374200400 39.66
1374208800 39.55
1374213600 39.24
1374222000 39.21
1374230400 39.16
1374235200 39.05
1374243600 38.95
1374252000 38.89
1374256800 38.80
1374265200 38.68
1374273600 38.49
1374278400 38.47
1374286800 38.40
1374295200 38.34
1374300000 38.21
1374308400 38.15
1374316800 38.12
1374321600 38.01
1374330000 37.98
1374338400 42.26
1374343200 42.21
1374351600 42.08
1374360000 41.85
1374364800 41.79
1374373200 41.75
1374381600 41.68
1374386400 41.54
1374394800 41.46
1374403200 41.32
1374408000 41.24
1374416400 41.33
1374424800 41.31
1374429600 41.26
1374438000 41.23
1374446400 41.11
1374451200 41.02
1374459600 40.97
1374468000 40.91
1374472800 40.86
1374481200 40.65
1374489600 40.58
1374494400 40.57
1374502800 40.46
1374511200 40.33
1374516000 40.25
1374524400 40.13
1374532800 40.07
1374537600 39.91
1374546000 39.82
1374554400 39.72
1374559200 39.57
1374567600 39.44
1374576000 38.85
1374580800 38.78
1374589200 38.73
1374597600 38.63
1374602400 38.40
1374610800 38.42
1374619200 38.39
1374624000 31.83
1374632400 31.77
1374640800 36.43
1374645600 34.87
1374654000 42.62
1374662400 42.45
1374667200 42.26
1374675600 41.95
1374684000 41.82
1374688800 41.69
1374697200 41.64
1374705600 41.60
1374710400 41.50
1374718800 41.41
1374727200 41.41
1374732000 41.36
1374740400 39.39
1374748800 39.23
1374753600 38.95
1374762000 38.85
1374770400 38.58
1374775200 38.16
1374783600 37.97
1374792000 37.82
1374796800 38.06
1374805200 37.47
1374813600 37.37
1374818400 37.17
1374826800 37.12
1374835200 42.26
1374840000 42.15
1374848400 42.06
1374856800 41.81
1374861600 41.64
1374870000 41.48
1374878400 41.27
1374883200 41.18
1374891600 41.12
1374900000 40.87
1374904800 40.82
1374913200 40.61
1374921600 40.47
1374926400 40.42
1374934800 40.40
1374943200 40.36
1374948000 40.28
1374956400 40.20
1374964800 40.01
1374969600 39.97
1374978000 39.91
1374986400 39.88
1374991200 39.69
1374999600 39.57
1375008000 39.54
1375012800 39.47
1375021200 39.40
1375029600 39.38
1375034400 39.35
1375042800 39.34
1375051200 39.24
1375056000 39.21
1375064400 40.91
1375072800 40.76
1375077600 40.64
1375086000 40.19
1375094400 40.11
1375099200 40.00
1375107600 39.84
1375116000 39.71
1375120800 39.31
1375129200 39.22
1375137600 39.12
1375142400 38.93
1375150800 38.89
1375159200 38.67
1375164000 38.53
1375172400 38.25
1375180800 38.12
1375185600 38.03
1375194000 37.96
1375202400 37.83
1375207200 37.78
1375215600 37.74
1375224000 37.67
1375228800 37.91
1375237200 37.67
1375245600 37.59
1375250400 37.55
1375258800 37.26
1375267200 37.13
1375272000 37.01
1375280400 36.92
1375288800 36.82
1375293600 36.53
1375302000 36.15
1375310400 35.95
1375315200 35.93
1375323600 43.10
1375332000 42.84
1375336800 42.60
1375345200 42.17
1375353600 41.79
1375358400 41.67
1375366800 41.56
1375375200 41.38
1375380000 41.21
1375388400 40.38
1375396800 40.30
1375401600 40.12
1375410000 39.76
1375418400 43.00
1375423200 42.81
1375431600 42.27
1375440000 42.09
1375444800 41.87
1375453200 41.50
1375461600 41.27
1375466400 40.87
1375474800 40.73
1375483200 40.65
1375488000 40.58
1375496400 40.56
1375504800 40.49
1375509600 40.40
1375518000 40.36
1375526400 40.36
1375531200 40.31
1375539600 40.23
1375548000 40.16
1375552800 40.02
1375561200 39.97
1375569600 39.90
1375574400 39.85
1375582800 39.80
1375591200 39.77
1375596000 39.69
1375604400 39.49
1375612800 39.53
1375617600 39.44
1375626000 39.37
1375634400 39.32
1375639200 39.33
1375647600 39.31
1375656000 39.29
1375660800 39.26
1375669200 39.25
1375677600 39.20
1375682400 39.09
1375690800 38.75
1375699200 38.64
1375704000 38.55
1375712400 38.50
1375720800 38.44
1375725600 38.39
1375734000 38.32
1375742400 37.55
1375747200 37.50
1375755600 37.38
1375764000 37.36
1375768800 37.17
1375777200 37.09
1375785600 36.95
1375790400 36.82
1375798800 36.76
1375807200 36.67
1375812000 36.58
1375820400 36.54
1375828800 36.51
1375833600 36.29
1375842000 36.19
1375850400 36.14
1375855200 35.15
1375863600 35.03
1375872000 34.83
1375876800 34.76
1375885200 39.47
1375893600 39.36
1375898400 39.27
1375906800 39.08
1375915200 39.00
1375920000 38.87
1375928400 39.01
1375936800 38.94
1375941600 38.94
1375950000 38.86
1375958400 38.40
1375963200 38.26
1375971600 38.30
1375980000 38.13
1375984800 38.08
1375993200 37.97
1376001600 37.84
1376006400 37.77
1376014800 37.60
1376023200 37.57
1376028000 37.50
1376036400 37.26
1376044800 37.22
1376049600 36.85
1376058000 36.85
1376066400 41.42
1376071200 41.48
1376079600 41.35
1376088000 41.24
1376092800 41.28
1376101200 41.23
1376109600 41.21
1376114400 40.96
1376122800 40.90
1376131200 40.68
1376136000 40.59
1376144400 40.58
1376152800 40.53
1376157600 40.51
1376166000 40.47
1376174400 40.47
1376179200 40.44
1376187600 40.40
1376196000 40.36
1376200800 40.28
1376209200 40.15
1376217600 40.10
1376222400 40.08
1376230800 40.06
1376239200 39.98
1376244000 39.93
1376252400 39.87
1376260800 39.86
1376265600 39.84
1376274000 39.80
1376282400 39.84
1376287200 39.79
1376295600 39.57
1376304000 39.55
1376308800 39.48
1376317200 39.30
1376325600 39.24
1376330400 39.15
1376338800 39.06
1376347200 38.97
1376352000 38.77
1376360400 38.71
1376368800 38.67
1376373600 38.56
1376382000 37.20
1376390400 36.73
1376395200 36.64
1376403600 36.46
1376412000 36.49
1376416800 36.39
1376425200 36.35
1376433600 36.21
1376438400 36.12
1376446800 36.47
1376455200 36.33
1376460000 36.24
1376468400 36.15
1376476800 36.10
1376481600 36.13
1376490000 36.03
1376498400 35.92
1376503200 35.85
1376511600 35.66
1376520000 35.62
1376524800 35.68
1376533200 35.63
1376541600 35.58
1376546400 35.50
1376554800 35.49
1376563200 35.26
1376568000 35.21
1376576400 35.12
1376584800 35.03
1376589600 35.02
1376598000 34.93
1376606400 34.82
1376611200 34.80
1376619600 34.78
1376628000 34.29
1376632800 34.32
1376641200 34.15
1376649600 34.10
1376654400 34.00
1376662800 34.13
1376671200 34.13
1376676000 34.07
1376684400 34.07
1376692800 34.02
1376697600 34.04
1376706000 37.44
1376714400 37.42
1376719200 37.36
1376727600 37.37
1376736000 37.37
1376740800 37.37
1376749200 37.31
1376757600 37.28
1376762400 37.32
1376770800 37.41
1376779200 37.31
1376784000 37.00
1376792400 37.00
1376800800 36.99
1376805600 33.34
1376814000 33.28
1376822400 33.25
1376827200 40.32
1376835600 40.18
1376844000 39.97
1376848800 39.91
1376857200 39.88
1376865600 39.83
1376870400 39.80
1376878800 39.80
1376887200 39.72
1376892000 39.65
1376900400 39.27
1376908800 39.10
1376913600 39.03
1376922000 38.50
1376930400 38.42
1376935200 38.29
1376943600 38.24
1376952000 38.10
1376956800 38.05
1376965200 37.97
1376973600 37.89
1376978400 37.77
1376986800 37.59
1376995200 37.33
1377000000 37.16
1377008400 42.23
1377016800 41.65
1377021600 41.58
1377030000 41.12
1377038400 41.02
1377043200 40.92
1377051600 40.81
1377060000 40.63
1377064800 40.41
1377073200 43.52
1377081600 39.95
1377086400 39.72
1377094800 39.58
1377103200 39.50
1377108000 39.16
1377116400 38.63
1377124800 38.50
1377129600 38.17
1377138000 38.27
1377146400 38.18
1377151200 38.18
1377159600 38.67
1377168000 39.70
1377172800 39.27
1377181200 39.13
1377189600 38.96
1377194400 38.94
1377202800 38.91
1377211200 38.82
1377216000 38.82
1377224400 38.82
1377232800 38.75
1377237600 38.68
1377246000 43.52
1377254400 43.41
1377259200 43.29
1377267600 43.06
1377276000 42.00
1377280800 41.72
1377289200 41.52
1377297600 41.52
1377302400 41.45
1377310800 41.45
1377319200 41.35
1377324000 42.41
1377332400 42.22
1377340800 42.13
1377345600 41.67
1377354000 41.61
1377362400 41.60
1377367200 41.49
1377375600 41.37
1377384000 41.34
1377388800 41.23
1377397200 41.03
1377405600 41.00
1377410400 40.59
1377418800 40.75
1377427200 41.92
1377432000 41.77
1377440400 41.66
1377448800 41.77
1377453600 41.56
1377462000 41.39
1377470400 41.37
1377475200 41.27
1377483600 41.20
1377492000 41.22
1377496800 41.00
1377505200 40.94
1377513600 40.27
1377518400 40.28
1377526800 20.23
1377535200 20.09
1377540000 20.10
1377548400 20.14
1377556800 20.17
1377561600 20.25
1377570000 20.23
1377578400 20.33
1377583200 20.33
1377591600 20.32
1377600000 20.33
1377604800 20.33
1377613200 20.35
1377621600 20.40
1377626400 20.35
1377634800 20.35
1377643200 20.25
1377648000 20.25
1377656400 20.27
1377664800 20.16
1377669600 20.17
1377678000 20.17
1377686400 20.21
1377691200 20.15
1377699600 20.18
1377708000 41.09
1377712800 40.83
1377721200 41.01
1377729600 40.76
1377734400 40.64
1377742800 40.54
1377751200 40.32
1377756000 40.08
1377764400 39.68
1377772800 41.75
1377777600 39.50
1377786000 39.32
1377794400 39.21
1377799200 39.06
1377807600 39.00
1377816000 38.85
1377820800 38.79
1377829200 38.75
1377837600 38.70
1377842400 38.59
1377850800 38.17
1377859200 38.03
1377864000 37.97
1377872400 37.85
1377880800 37.83
1377885600 37.68
1377894000 37.64
1377902400 37.60
1377907200 37.30
1377915600 37.27
1377924000 37.25
1377928800 36.71
1377937200 36.79
1377945600 36.73
1377950400 36.70
1377958800 36.66
1377967200 36.63
1377972000 36.62
1377980400 36.53
1377988800 36.42
1377993600 36.36
1378002000 36.35
1378010400 35.83
1378015200 35.67
1378023600 35.64
1378032000 35.60
1378036800 35.52
1378045200 35.48
1378053600 35.43
1378058400 35.41
1378066800 40.64
1378075200 40.43
1378080000 40.41
1378088400 40.33
1378096800 40.14
1378101600 40.06
1378110000 39.78
1378118400 39.60
1378123200 38.90
1378131600 38.66
1378140000 38.47
1378144800 38.36
1378153200 38.28
1378161600 38.32
1378166400 38.25
1378174800 37.87
1378183200 37.88
1378188000 37.79
1378196400 37.67
1378204800 37.57
1378209600 37.57
1378218000 37.40
1378226400 37.25
1378231200 37.08
1378239600 36.99
1378248000 36.94
1378252800 36.84
1378261200 36.84
1378269600 36.82
1378274400 36.44
1378282800 41.61
1378291200 41.23
1378296000 40.13
1378304400 39.97
1378312800 39.78
1378317600 39.29
1378326000 39.32
1378334400 38.75
1378339200 38.70
1378347600 38.55
1378356000 38.47
1378360800 38.14
1378369200 38.26
1378377600 38.08
1378382400 37.99
1378390800 37.95
1378399200 37.84
1378404000 37.98
1378412400 37.82
1378420800 37.53
1378425600 37.51
1378434000 37.51
1378442400 37.46
1378447200 37.10
1378455600 36.86
1378464000 36.79
1378468800 36.72
1378477200 36.61
1378485600 36.60
1378490400 36.48
1378498800 36.42
1378507200 36.38
1378512000 36.37
1378520400 36.36
1378528800 36.33
1378533600 36.31
1378542000 36.10
1378550400 36.06
1378555200 36.04
1378563600 35.97
1378572000 35.96
1378576800 35.92
1378585200 35.89
1378593600 35.88
1378598400 35.86
1378606800 35.83
1378615200 35.77
1378620000 35.74
1378628400 35.71
1378636800 35.69
1378641600 35.66
1378650000 35.59
1378658400 35.49
1378663200 35.47
1378671600 44.22
1378680000 44.17
1378684800 44.05
1378693200 43.91
1378701600 43.80
1378706400 43.63
1378714800 43.49
1378723200 43.41
1378728000 43.09
1378736400 43.02
1378744800 42.88
1378749600 42.73
1378758000 42.41
1378766400 42.35
1378771200 42.23
1378779600 41.84
1378788000 41.88
1378792800 41.49
1378801200 41.44
1378809600 41.18
1378814400 40.91
1378822800 40.80
1378831200 40.74
1378836000 40.55
1378844400 40.50
1378852800 39.86
1378857600 39.57
1378866000 39.54
1378874400 39.58
1378879200 40.46
1378887600 40.03
1378896000 39.87
1378900800 39.46
1378909200 39.39
1378917600 39.28
1378922400 39.16
1378930800 39.00
1378939200 38.89
1378944000 38.83
1378952400 38.80
1378960800 38.55
1378965600 38.42
1378974000 38.20
1378982400 37.96
1378987200 37.76
1378995600 37.69
1379004000 37.44
1379008800 37.36
1379017200 37.32
1379025600 37.32
1379030400 37.27
1379038800 37.17
1379047200 37.11
1379052000 37.03
1379060400 36.78
1379068800 36.82
1379073600 36.72
1379082000 36.60
1379090400 36.45
1379095200 36.34
1379103600 36.28
1379112000 36.10
1379116800 35.99
1379125200 35.93
1379133600 35.91
1379138400 35.90
1379146800 35.73
1379155200 35.78
1379160000 35.75
1379168400 35.86
1379176800 35.83
1379181600 35.78
1379190000 35.62
1379198400 35.60
1379203200 35.63
1379211600 35.43
1379220000 35.45
1379224800 35.39
1379233200 35.35
1379241600 39.58
1379246400 39.34
1379254800 39.15
1379263200 39.12
1379268000 38.92
1379276400 38.69
1379284800 38.39
1379289600 38.34
1379298000 38.29
1379306400 38.23
1379311200 37.74
1379319600 38.36
1379328000 38.14
1379332800 38.09
1379341200 38.03
1379349600 38.07
1379354400 38.07
1379362800 37.99
1379371200 37.95
1379376000 37.84
1379384400 37.79
1379392800 37.57
1379397600 37.47
1379406000 37.33
1379414400 37.16
1379419200 36.83
1379427600 36.72
1379436000 36.64
1379440800 36.51
1379449200 40.37
1379457600 40.26
1379462400 39.87
1379470800 39.82
1379479200 39.70
1379484000 39.75
1379492400 39.61
1379500800 39.38
1379505600 39.18
1379514000 39.00
1379522400 38.90
1379527200 38.51
1379535600 38.39
1379544000 38.19
1379548800 38.12
1379557200 37.86
1379565600 37.70
1379570400 37.57
1379578800 37.16
1379587200 36.96
1379592000 36.91
1379600400 36.78
1379608800 36.65
1379613600 36.54
1379622000 36.44
1379630400 36.39
1379635200 36.48
1379643600 36.39
1379652000 36.16
1379656800 36.01
1379665200 35.92
1379673600 35.83
1379678400 35.60
1379686800 35.58
1379695200 35.55
1379700000 35.58
1379708400 35.54
1379716800 35.37
1379721600 35.28
1379730000 35.29
1379738400 35.22
1379743200 34.94
1379751600 34.89
1379760000 34.84
1379764800 34.99
1379773200 34.98
1379781600 34.90
1379786400 34.86
1379794800 34.77
1379803200 34.70
1379808000 34.44
1379816400 34.46
1379824800 34.44
1379829600 34.41
1379838000 34.39
1379846400 34.35
1379851200 34.30
1379859600 34.37
1379868000 34.31
1379872800 34.29
1379881200 34.30
1379889600 34.27
1379894400 34.46
1379902800 34.46
1379911200 34.41
1379916000 34.27
1379924400 34.27
1379932800 34.18
1379937600 34.48
1379946000 34.29
1379954400 34.18
1379959200 34.18
1379967600 34.03
1379976000 34.06
1379980800 34.13
1379989200 34.16
1379997600 34.12
1380002400 34.06
1380010800 33.83
1380019200 34.07
1380024000 33.56
1380032400 33.80
1380040800 33.95
1380045600 33.83
1380054000 33.81
1380062400 33.76
1380067200 33.77
1380075600 33.75
1380084000 32.88
1380088800 41.55
1380097200 41.47
1380105600 41.33
1380110400 41.28
1380118800 41.04
1380127200 40.87
1380132000 40.61
1380140400 40.32
1380148800 40.21
1380153600 40.12
1380162000 40.02
1380170400 40.11
1380175200 39.93
1380183600 39.88
1380192000 41.35
1380196800 41.17
1380205200 41.52
1380213600 40.96
1380218400 40.78
1380226800 40.70
1380235200 40.58
1380240000 40.45
1380248400 40.36
1380256800 40.35
1380261600 39.29
1380270000 39.84
1380278400 39.64
1380283200 39.59
1380291600 39.59
1380300000 39.44
1380304800 39.32
1380313200 39.24
1380321600 38.42
1380326400 38.04
1380334800 37.95
1380343200 37.81
1380348000 37.59
1380356400 37.52
1380364800 37.45
1380369600 37.35
1380378000 41.52
1380386400 42.27
1380391200 42.30
1380399600 42.20
1380408000 41.97
1380412800 42.22
1380421200 42.10
1380429600 41.82
1380434400 41.73
1380442800 41.67
1380451200 41.58
1380456000 41.24
1380464400 40.92
1380472800 40.75
1380477600 40.74
1380486000 40.68
1380494400 40.63
1380499200 40.55
1380507600 40.42
1380516000 40.24
1380520800 40.21
1380529200 40.00
1380537600 39.91
1380542400 39.69
1380550800 39.07
1380559200 38.80
1380564000 38.92
1380572400 38.66
1380580800 38.29
1380585600 38.21
1380594000 38.19
1380602400 38.10
1380607200 38.00
1380615600 37.70
1380624000 37.63
1380628800 37.58
1380637200 42.13
1380645600 41.39
1380650400 41.20
1380658800 40.92
1380667200 40.82
1380672000 40.65
1380680400 40.34
1380688800 40.28
1380693600 40.14
1380702000 39.69
1380710400 39.19
1380715200 39.18
1380723600 38.82
1380732000 39.29
1380736800 38.70
1380745200 38.56
1380753600 38.39
1380758400 38.40
1380766800 38.29
1380775200 38.25
1380780000 37.60
1380788400 37.63
1380796800 37.42
1380801600 41.68
1380810000 41.11
1380818400 40.80
1380823200 40.38
1380831600 40.32
1380840000 40.24
1380844800 39.65
1380853200 37.12
1380861600 37.65
1380866400 37.54
1380874800 37.39
1380883200 37.19
1380888000 37.10
1380896400 37.05
1380904800 36.90
1380909600 36.76
1380918000 36.57
1380926400 36.48
1380931200 36.42
1380939600 36.37
1380948000 36.24
1380952800 36.14
1380961200 36.14
1380969600 36.03
1380974400 35.99
1380982800 35.94
1380991200 35.88
1380996000 35.83
1381004400 35.75
1381012800 35.76
1381017600 35.94
1381026000 35.88
1381034400 35.86
1381039200 35.81
1381047600 35.69
1381056000 35.66
1381060800 35.65
1381069200 35.60
1381077600 35.56
1381082400 35.57
1381090800 35.54
1381099200 35.54
1381104000 35.50
1381112400 35.49
1381120800 35.51
1381125600 42.04
1381134000 41.82
1381142400 41.67
1381147200 41.35
1381155600 41.09
1381164000 40.74
1381168800 40.55
1381177200 40.48
1381185600 40.42
1381190400 40.40
1381198800 40.28
1381207200 40.21
1381212000 40.05
1381220400 40.04
1381228800 39.86
1381233600 41.82
1381242000 41.57
1381250400 41.44
1381255200 40.60
1381263600 40.41
1381272000 40.26
1381276800 40.14
1381285200 39.98
1381293600 39.89
1381298400 39.48
1381306800 39.29
1381315200 39.07
1381320000 42.09
1381328400 41.92
1381336800 41.64
1381341600 41.26
1381350000 40.92
1381358400 39.60
1381363200 40.67
1381371600 40.49
1381380000 40.38
1381384800 40.07
1381393200 39.89
1381401600 39.90
1381406400 39.52
1381414800 39.41
1381423200 39.31
1381428000 39.16
1381436400 38.89
1381444800 42.25
1381449600 41.81
1381458000 41.63
1381466400 41.48
1381471200 41.19
1381479600 40.99
1381488000 40.79
1381492800 40.67
1381501200 40.55
1381509600 40.39
1381514400 40.27
1381522800 39.99
1381531200 39.91
1381536000 39.91
1381544400 39.77
1381552800 39.74
1381557600 39.64
1381566000 39.55
1381574400 39.35
1381579200 39.36
1381587600 39.27
1381596000 39.10
1381600800 39.00
1381609200 38.93
1381617600 38.89
1381622400 38.82
1381630800 38.78
1381639200 38.72
1381644000 38.73
1381652400 38.62
1381660800 38.57
1381665600 38.59
1381674000 38.47
1381682400 38.45
1381687200 38.31
1381695600 38.23
1381704000 38.24
1381708800 38.18
1381717200 38.16
1381725600 38.11
1381730400 37.90
1381738800 37.81
1381747200 37.62
1381752000 37.61
1381760400 37.48
1381768800 37.45
1381773600 37.42
1381782000 37.25
1381790400 38.42
1381795200 38.36
1381803600 38.32
1381812000 38.18
1381816800 38.05
1381825200 37.85
1381833600 37.80
1381838400 37.71
1381846800 37.52
1381855200 37.39
1381860000 37.27
1381868400 37.13
1381876800 41.51
1381881600 41.35
1381890000 41.13
1381898400 41.03
1381903200 40.80
1381911600 40.63
1381920000 40.50
1381924800 40.46
1381933200 40.39
1381941600 40.04
1381946400 39.95
1381954800 39.85
1381963200 39.80
1381968000 39.75
1381976400 39.70
1381984800 39.55
1381989600 39.31
1381998000 39.14
1382006400 38.89
1382011200 38.65
1382019600 38.52
1382028000 38.42
1382032800 38.11
1382041200 38.01
1382049600 37.97
1382054400 37.90
1382062800 37.86
1382071200 37.83
1382076000 37.53
1382084400 37.47
1382092800 39.43
1382097600 39.41
1382106000 39.43
1382114400 39.40
1382119200 39.39
1382127600 39.29
1382136000 39.36
1382140800 39.41
1382149200 39.34
1382157600 39.32
1382162400 39.12
1382170800 39.23
1382179200 39.18
1382184000 39.18
1382192400 39.13
1382200800 39.12
1382205600 39.08
1382214000 42.86
1382222400 42.81
1382227200 42.59
1382235600 42.41
1382244000 42.42
1382248800 42.32
1382257200 42.11
1382265600 41.96
1382270400 41.90
1382278800 41.81
1382287200 41.78
1382292000 41.70
1382300400 41.37
1382308800 41.25
1382313600 41.12
1382322000 41.08
1382330400 41.02
1382335200 41.04
1382343600 40.89
1382352000 40.74
1382356800 40.67
1382365200 40.56
1382373600 40.14
1382378400 40.02
1382386800 39.98
1382395200 39.80
1382400000 39.77
1382408400 39.58
1382416800 39.44
1382421600 39.35
1382430000 39.18
1382438400 39.01
1382443200 38.90
1382451600 38.77
1382460000 38.72
1382464800 38.64
1382473200 38.45
1382481600 38.61
1382486400 38.57
1382494800 38.55
1382503200 38.47
1382508000 42.45
1382516400 42.23
1382524800 42.01
1382529600 41.86
1382538000 41.41
1382546400 41.15
1382551200 40.95
1382559600 40.28
1382568000 40.08
1382572800 40.30
1382581200 41.49
1382589600 41.35
1382594400 41.13
1382602800 40.97
1382611200 40.45
1382616000 40.19
1382624400 40.02
1382632800 39.78
1382637600 39.45
1382646000 38.85
1382654400 38.59
1382659200 38.45
1382667600 41.02
1382676000 43.10
1382680800 41.40
1382689200 40.98
1382697600 40.92
1382702400 40.49
1382710800 40.47
1382719200 40.23
1382724000 40.06
1382732400 40.21
1382740800 40.10
1382745600 40.02
1382754000 40.02
1382762400 39.89
1382767200 39.79
1382775600 39.72
1382784000 39.52
1382788800 39.61
1382797200 39.56
1382805600 39.39
1382810400 39.39
1382818800 39.33
1382827200 39.24
1382832000 39.23
1382840400 39.07
1382848800 38.79
1382853600 38.70
1382862000 38.50
1382870400 38.41
1382875200 38.42
1382883600 38.37
1382892000 38.25
1382896800 38.27
1382905200 38.23
1382913600 38.21
1382918400 38.13
1382926800 38.12
1382935200 38.08
1382940000 37.95
1382948400 37.87
1382956800 37.85
1382961600 37.79
1382970000 37.72
1382978400 37.66
1382983200 37.57
1382991600 37.50
1383000000 37.37
1383004800 37.09
1383013200 37.24
1383021600 37.10
1383026400 36.74
1383034800 36.60
1383043200 36.62
1383048000 36.43
1383056400 35.72
1383064800 35.34
1383069600 35.17
1383078000 35.17
1383086400 35.14
1383091200 35.05
1383099600 35.94
1383108000 35.78
1383112800 42.45
1383121200 42.61
1383129600 42.52
1383134400 42.45
1383142800 42.30
1383151200 42.23
1383156000 42.16
1383164400 42.06
1383172800 41.89
1383177600 41.80
1383186000 41.23
1383194400 41.07
1383199200 40.92
1383207600 40.88
1383216000 40.70
1383220800 40.58
1383229200 40.50
1383237600 40.44
1383242400 40.48
1383250800 40.45
1383259200 38.25
1383264000 42.58
1383272400 42.44
1383280800 42.19
1383285600 42.05
1383294000 40.33
1383302400 40.23
1383307200 40.10
1383315600 39.97
1383324000 39.91
1383328800 39.84
1383337200 39.71
1383345600 39.69
1383350400 39.67
1383358800 39.54
1383367200 39.43
1383372000 39.29
1383380400 39.23
1383388800 39.16
1383393600 39.16
1383402000 39.15
1383410400 38.99
1383415200 38.89
1383423600 38.88
1383432000 38.75
1383436800 38.70
1383445200 38.70
1383453600 38.67
1383458400 38.70
1383466800 38.69
1383475200 38.67
1383480000 38.59
1383488400 38.58
1383496800 38.57
1383501600 38.60
1383510000 38.55
1383518400 38.47
1383523200 38.45
1383531600 38.41
1383540000 38.38
1383544800 38.39
1383553200 38.42
1383561600 38.36
1383566400 38.30
1383574800 38.30
1383583200 38.22
1383588000 38.20
1383596400 37.83
1383604800 37.77
1383609600 37.76
1383618000 37.65
1383626400 37.63
1383631200 37.57
1383639600 37.65
1383648000 37.53
1383652800 37.53
1383661200 37.49
1383669600 37.43
1383674400 37.48
1383682800 37.45
1383691200 36.32
1383696000 36.34
1383704400 36.31
1383712800 36.27
1383717600 36.37
1383726000 36.10
1383734400 36.12
1383739200 35.94
1383747600 36.07
1383756000 30.07
1383760800 29.87
1383769200 30.66
1383777600 30.70
1383782400 30.55
1383790800 30.11
1383799200 30.00
1383804000 29.87
1383812400 29.73
1383820800 29.54
1383825600 29.49
1383834000 29.46
1383842400 29.47
1383847200 29.38
1383855600 29.39
1383864000 29.39
1383868800 42.56
1383877200 42.45
1383885600 42.76
1383890400 42.06
1383898800 41.85
1383907200 41.66
1383912000 41.31
1383920400 40.89
1383928800 40.69
1383933600 40.43
1383942000 40.34
1383950400 40.17
1383955200 40.07
1383963600 40.02
1383972000 39.97
1383976800 40.00
1383985200 39.82
1383993600 40.13
1383998400 39.95
1384006800 40.05
1384015200 39.92
1384020000 39.71
1384028400 39.40
1384036800 39.34
1384041600 39.31
1384050000 39.05
1384058400 38.99
1384063200 39.22
1384071600 39.13
1384080000 39.09
1384084800 39.01
1384093200 38.98
1384101600 38.91
1384106400 38.88
1384114800 38.70
1384123200 38.70
1384128000 38.67
1384136400 38.70
1384144800 38.67
1384149600 38.56
1384158000 37.34
1384166400 37.28
1384171200 37.24
1384179600 37.01
1384188000 36.54
1384192800 36.60
1384201200 36.55
1384209600 36.52
1384214400 36.46
1384222800 36.40
1384231200 36.24
1384236000 35.98
1384244400 35.82
1384252800 35.53
1384257600 35.44
1384266000 35.41
1384274400 35.29
1384279200 35.16
1384287600 42.61
1384296000 42.13
1384300800 41.90
1384309200 40.74
1384317600 40.47
1384322400 40.10
1384330800 39.89
1384339200 39.68
1384344000 38.51
1384352400 38.37
1384360800 38.12
1384365600 36.87
1384374000 36.73
1384382400 36.61
1384387200 36.53
1384395600 36.47
1384404000 36.37
1384408800 36.32
1384417200 36.18
1384425600 35.77
1384430400 35.61
1384438800 35.50
1384447200 35.33
1384452000 35.17
1384460400 35.23
1384468800 35.16
1384473600 35.06
1384482000 35.00
1384490400 34.86
1384495200 34.71
1384503600 34.58
1384512000 34.58
1384516800 34.90
1384525200 35.39
1384533600 35.32
1384538400 35.18
1384546800 34.90
1384555200 34.80
1384560000 34.77
1384568400 34.57
1384576800 34.67
1384581600 34.67
1384590000 34.47
1384598400 34.42
1384603200 34.36
1384611600 34.26
1384620000 34.24
1384624800 34.12
1384633200 33.81
1384641600 33.75
1384646400 33.71
1384654800 33.69
1384663200 33.66
1384668000 33.65
1384676400 33.59
1384684800 33.56
1384689600 33.52
1384698000 31.24
1384706400 31.14
1384711200 31.15
1384719600 31.06
1384728000 31.03
1384732800 31.28
1384741200 31.56
1384749600 31.53
1384754400 31.44
1384762800 31.26
1384771200 31.23
1384776000 31.89
1384784400 31.82
1384792800 31.57
1384797600 31.39
1384806000 31.26
1384814400 31.25
1384819200 31.14
1384827600 41.84
1384836000 40.71
1384840800 40.52
1384849200 40.17
1384857600 40.01
1384862400 39.30
1384870800 39.05
1384879200 38.81
1384884000 38.66
1384892400 38.49
1384900800 38.39
1384905600 43.22
1384914000 43.05
1384922400 42.85
1384927200 41.71
1384935600 41.38
1384944000 40.99
1384948800 40.20
1384957200 39.79
1384965600 39.52
1384970400 39.57
1384978800 39.32
1384987200 39.19
1384992000 39.21
1385000400 39.28
1385008800 38.89
1385013600 38.69
1385022000 38.19
1385030400 37.84
1385035200 38.90
1385043600 38.84
1385052000 39.29
1385056800 39.20
1385065200 39.14
1385073600 39.04
1385078400 38.94
1385086800 38.87
1385095200 38.78
1385100000 38.67
1385108400 38.59
1385116800 38.68
1385121600 38.64
1385130000 38.63
1385138400 38.67
1385143200 38.64
1385151600 38.58
1385160000 38.52
1385164800 38.45
1385173200 38.52
1385181600 38.49
1385186400 38.46
1385194800 38.41
1385203200 38.16
1385208000 38.33
1385216400 38.37
1385224800 38.34
1385229600 38.22
1385238000 38.32
1385246400 38.33
1385251200 38.35
1385259600 38.36
1385268000 38.29
1385272800 38.26
1385281200 38.22
1385289600 38.13
1385294400 38.11
1385302800 38.04
1385311200 38.01
1385316000 37.95
1385324400 37.90
1385332800 37.94
1385337600 37.89
1385346000 38.02
1385354400 38.00
1385359200 38.02
1385367600 38.01
1385376000 37.98
1385380800 37.88
1385402400 31.30
1385410800 31.07
1385419200 30.99
1385424000 30.83
1385432400 30.75
1385440800 30.75
1385445600 30.65
1385454000 30.57
1385462400 30.53
1385467200 30.48
1385475600 30.43
1385484000 30.31
1385488800 30.19
1385497200 29.84
1385505600 29.77
1385510400 29.72
1385518800 29.62
1385527200 29.93
1385532000 29.86
1385540400 29.69
1385548800 29.17
1385553600 29.11
1385562000 29.02
1385570400 28.90
1385575200 28.87
1385583600 28.88
1385592000 28.87
1385596800 28.75
1385605200 28.63
1385613600 28.52
1385618400 28.44
1385626800 28.43
1385635200 42.19
1385640000 42.05
1385648400 41.77
1385656800 41.68
1385661600 41.31
1385670000 40.85
1385678400 40.62
1385683200 40.60
1385691600 40.45
1385700000 40.33
1385704800 40.14
1385713200 39.96
1385721600 39.80
1385726400 39.62
1385734800 39.52
1385743200 39.51
1385748000 39.35
1385756400 39.32
1385764800 39.15
1385769600 38.42
1385778000 38.23
1385786400 38.16
1385791200 38.10
1385799600 38.05
1385808000 37.88
1385812800 37.90
1385821200 37.79
1385829600 37.72
1385834400 37.72
1385842800 37.76
1385851200 37.24
1385856000 37.17
1385864400 37.11
1385872800 37.10
1385877600 37.08
1385886000 37.05
1385894400 37.00
1385899200 36.85
1385907600 36.70
1385916000 40.78
1385920800 40.76
1385929200 40.60
1385937600 40.59
1385942400 40.50
1385950800 40.55
1385959200 40.47
1385964000 40.35
1385972400 40.20
1385980800 39.87
1385985600 39.28
1385994000 39.13
1386002400 38.26
1386007200 38.14
1386015600 37.92
1386024000 37.08
1386028800 37.17
1386037200 37.00
1386045600 36.91
1386050400 36.80
1386058800 36.75
1386067200 36.70
1386072000 36.74
1386080400 36.83
1386088800 34.33
1386093600 33.94
1386102000 33.78
1386110400 33.72
1386115200 33.92
1386123600 33.86
1386132000 33.77
1386136800 33.41
1386145200 33.27
1386153600 38.52
1386158400 38.51
1386166800 38.56
1386175200 38.47
1386180000 38.39
1386188400 37.46
1386196800 37.37
1386201600 37.33
1386210000 37.21
1386218400 37.08
1386223200 36.83
1386231600 36.84
1386240000 36.77
1386244800 37.46
1386253200 36.14
1386261600 43.29
1386266400 43.02
1386274800 42.75
1386283200 42.35
1386288000 42.13
1386296400 41.82
1386304800 40.69
1386309600 40.53
1386318000 40.31
1386326400 40.13
1386331200 39.85
1386339600 39.76
1386348000 39.63
1386352800 39.55
1386361200 39.36
1386369600 39.23
1386374400 39.56
1386382800 39.48
1386391200 39.01
1386396000 38.96
1386404400 38.83
1386412800 38.76
1386417600 38.33
1386426000 38.27
1386434400 38.25
1386439200 38.25
1386447600 38.26
1386456000 38.22
1386460800 38.22
1386469200 38.23
1386477600 38.17
1386482400 37.96
1386490800 38.07
1386499200 38.00
1386504000 37.99
1386512400 37.79
1386520800 37.96
1386525600 37.68
1386534000 37.64
1386542400 37.67
1386547200 37.46
1386555600 37.40
1386564000 37.48
1386568800 37.43
1386577200 37.13
1386585600 37.07
1386590400 36.84
1386598800 36.86
1386607200 36.80
1386612000 36.88
1386620400 35.97
1386628800 35.07
1386633600 36.46
1386642000 36.17
1386650400 36.02
1386655200 35.45
1386663600 35.36
1386672000 35.75
1386676800 35.20
1386685200 35.75
1386693600 35.26
1386698400 35.45
1386706800 34.92
1386715200 34.90
1386720000 34.42
1386728400 35.28
1386736800 35.50
1386741600 35.50
1386750000 35.36
1386758400 34.83
1386763200 39.55
1386771600 39.46
1386780000 39.49
1386784800 38.84
1386793200 42.46
1386801600 41.60
1386806400 41.99
1386814800 41.86
1386823200 39.69
1386828000 39.87
1386836400 39.72
1386844800 39.36
1386849600 39.13
1386858000 38.79
1386866400 38.70
1386871200 38.65
1386879600 38.52
1386888000 38.40
1386892800 38.32
1386901200 38.20
1386909600 38.10
1386914400 38.14
1386922800 36.35
1386931200 36.02
1386936000 35.97
1386944400 35.94
1386952800 35.84
1386957600 35.43
1386966000 35.36
1386974400 35.25
1386979200 35.21
1386987600 35.19
1386996000 35.09
1387000800 34.98
1387009200 34.94
1387017600 34.90
1387022400 34.88
1387030800 34.83
1387039200 34.77
1387044000 34.74
1387052400 34.69
1387060800 34.67
1387065600 34.65
1387074000 34.59
1387082400 34.54
1387087200 34.52
1387095600 34.47
1387104000 34.43
1387108800 34.42
1387117200 34.44
1387125600 34.50
1387130400 34.48
1387138800 34.45
1387147200 34.45
1387152000 34.46
1387160400 34.44
1387168800 35.82
1387173600 34.38
1387182000 34.30
1387190400 34.29
1387195200 35.77
1387203600 34.88
1387212000 34.83
1387216800 34.25
1387225200 34.47
1387233600 34.36
1387238400 34.12
1387246800 34.07
1387255200 33.57
1387260000 33.85
1387268400 33.75
1387276800 39.52
1387281600 38.95
1387290000 39.83
1387298400 39.38
1387303200 39.26
1387311600 39.16
1387320000 38.91
1387324800 38.90
1387333200 38.79
1387341600 38.71
1387346400 38.64
1387354800 38.44
1387363200 39.64
1387368000 39.56
1387376400 39.45
1387384800 38.05
1387389600 37.97
1387398000 37.80
1387406400 37.89
1387411200 37.64
1387419600 37.57
1387428000 37.49
1387432800 37.46
1387441200 37.33
1387449600 37.26
1387454400 37.06
1387462800 37.00
1387471200 36.89
1387476000 36.89
1387484400 36.22
1387492800 36.04
1387497600 33.56
1387506000 33.53
1387514400 33.32
1387519200 33.30
1387527600 33.29
1387536000 33.28
1387540800 33.26
1387549200 35.57
1387557600 35.59
1387562400 35.48
1387570800 35.44
1387579200 35.40
1387584000 35.39
1387592400 35.39
1387600800 35.38
1387605600 35.43
1387614000 35.42
1387622400 35.78
1387627200 35.76
1387635600 35.73
1387644000 35.74
1387648800 35.78
1387657200 35.75
1387665600 35.75
1387670400 41.53
1387678800 40.01
1387687200 39.95
1387692000 39.84
1387700400 39.68
1387708800 39.60
1387713600 39.49
1387722000 39.45
1387730400 39.47
1387735200 37.32
1387743600 41.11
1387752000 41.01
1387756800 40.85
1387765200 40.66
1387773600 40.59
1387778400 40.48
1387786800 40.27
1387795200 40.18
1387800000 42.98
1387808400 42.78
1387816800 42.58
1387821600 42.45
1387830000 41.96
1387838400 41.90
1387843200 41.80
1387851600 41.29
1387860000 41.10
1387864800 41.02
1387873200 40.87
1387881600 40.78
1387886400 40.74
1387894800 40.61
1387903200 40.33
1387908000 40.06
1387916400 39.99
1387924800 40.16
1387929600 39.99
1387938000 39.98
1387946400 39.92
1387951200 39.87
1387959600 39.81
1387968000 39.72
1387972800 39.63
1387981200 39.33
1387989600 39.25
1387994400 39.10
1388002800 39.08
1388011200 38.99
1388016000 38.94
1388024400 38.93
1388032800 38.85
1388037600 38.80
1388046000 38.57
1388054400 38.61
1388059200 38.65
1388067600 38.54
1388076000 38.52
1388080800 38.47
1388089200 38.35
1388097600 38.36
1388102400 38.26
1388110800 38.19
1388119200 39.66
1388124000 39.69
1388132400 39.58
1388140800 39.54
1388145600 39.51
1388154000 39.41
1388162400 39.39
1388167200 39.30
1388175600 39.29
1388184000 39.23
1388188800 39.34
1388197200 39.26
1388205600 39.26
1388210400 39.51
1388218800 39.38
1388227200 39.41
1388232000 39.40
1388240400 39.38
1388248800 39.28
1388253600 39.17
1388262000 39.18
1388270400 39.19
1388275200 39.19
1388283600 39.17
1388292000 39.13
1388296800 39.11
1388305200 39.08
1388313600 39.05
1388318400 39.07
1388326800 38.97
1388335200 38.95
1388340000 38.95
1388348400 38.93
1388356800 38.82
1388361600 38.80
1388370000 38.76
1388378400 38.73
1388383200 38.93
1388391600 38.93
1388400000 38.86
1388404800 38.79
1388413200 38.52
1388421600 38.50
1388426400 38.46
1388434800 38.44
1388443200 38.41
1388448000 38.42
1388456400 38.39
1388464800 38.35
1388469600 38.34
1388478000 38.34
1388486400 38.36
1388491200 38.30
1388499600 38.30
1388508000 38.29
1388512800 38.28
1388521200 38.31
1388529600 38.18
1388534400 38.17
1388542800 38.16
1388551200 38.13
1388556000 38.13
1388564400 38.12
1388572800 38.10
1388577600 38.16
1388586000 38.16
1388594400 38.12
1388599200 38.11
1388607600 38.10
1388616000 38.07
1388620800 38.07
1388629200 38.12
1388637600 38.12
1388642400 38.11
1388650800 38.14
1388659200 38.15
1388664000 38.14
1388672400 38.10
1388680800 38.04
1388685600 37.97
1388694000 37.90
1388702400 37.88
1388707200 37.92
1388715600 37.86
1388724000 37.82
1388728800 37.77
1388737200 37.74
1388745600 37.74
1388750400 37.72
1388758800 37.72
1388767200 37.72
1388772000 37.72
1388780400 37.72
1388788800 37.68
1388793600 37.55
1388802000 37.54
1388810400 37.56
1388815200 37.51
1388823600 37.48
1388832000 37.46
1388836800 37.58
1388845200 37.54
1388853600 37.46
1388858400 37.47
1388866800 37.46
1388875200 37.43
1388880000 38.98
1388888400 38.99
1388896800 38.98
1388901600 38.95
1388910000 38.67
1388918400 38.65
1388923200 38.62
1388931600 38.56
1388940000 38.54
1388944800 38.47
1388953200 38.35
1388961600 38.39
1388966400 38.37
1388974800 38.37
1388983200 38.37
1388988000 38.39
1388996400 38.55
1389004800 38.52
1389009600 38.45
1389018000 38.44
1389026400 38.41
1389031200 38.38
1389039600 38.24
1389048000 38.17
1389052800 38.12
1389061200 38.15
1389069600 38.05
1389074400 38.25
1389082800 38.24
1389091200 38.13
1389096000 38.16
1389104400 38.11
1389112800 38.02
1389117600 38.00
1389126000 38.03
1389134400 38.03
1389139200 37.95
1389147600 37.95
1389156000 37.91
1389160800 37.77
1389169200 37.74
1389177600 37.70
1389182400 37.55
1389190800 37.51
1389199200 37.49
1389204000 37.44
1389212400 37.43
1389220800 37.40
1389225600 37.39
1389234000 37.36
1389242400 37.37
1389247200 37.31
1389255600 37.34
1389264000 37.35
1389268800 37.29
1389277200 37.28
1389285600 37.20
1389290400 37.11
1389298800 37.14
1389307200 37.14
1389312000 37.14
1389320400 37.12
1389328800 37.14
1389333600 37.16
1389342000 37.26
1389350400 37.25
1389355200 37.98
1389363600 38.07
1389372000 38.00
1389376800 37.93
1389385200 37.82
1389393600 37.81
1389398400 37.79
1389406800 37.77
1389415200 37.75
1389420000 37.69
1389428400 37.67
1389436800 37.64
1389441600 37.61
1389450000 37.66
1389458400 37.64
1389463200 37.65
1389471600 37.63
1389480000 37.58
1389484800 37.57
1389493200 37.43
1389501600 37.42
1389506400 37.40
1389514800 37.35
1389523200 37.36
1389528000 37.34
1389536400 37.31
1389544800 37.28
1389549600 37.29
1389558000 37.28
1389566400 37.26
1389571200 37.25
1389579600 37.30
1389588000 37.18
1389592800 37.12
1389601200 33.86
1389609600 41.02
1389614400 40.86
1389622800 40.80
1389631200 40.52
1389636000 40.44
1389644400 40.29
1389652800 40.30
1389657600 44.01
1389666000 43.82
1389674400 43.70
1389679200 43.53
1389687600 43.20
1389696000 43.02
1389700800 42.97
1389709200 42.92
1389717600 42.77
1389722400 42.49
1389730800 41.88
1389739200 41.74
1389744000 41.67
1389752400 41.58
1389760800 41.47
1389765600 41.21
1389774000 33.49
1389782400 33.07
1389787200 32.84
1389795600 32.75
1389804000 32.64
1389808800 32.55
1389817200 32.56
1389825600 32.57
1389830400 32.50
1389838800 32.49
1389847200 32.52
1389852000 32.44
1389860400 32.22
1389868800 31.28
1389873600 31.17
1389882000 32.02
1389890400 31.90
1389895200 31.87
1389903600 31.69
1389912000 31.60
1389916800 31.59
1389925200 31.53
1389933600 31.47
1389938400 38.87
1389946800 38.68
1389955200 40.16
1389960000 39.84
1389968400 40.19
1389976800 39.58
1389981600 39.50
1389990000 39.23
1389998400 39.22
1390003200 39.14
1390011600 39.07
1390020000 39.02
1390024800 38.89
1390033200 38.82
1390041600 38.79
1390046400 41.02
1390054800 40.85
1390063200 40.71
1390068000 40.53
1390076400 40.46
1390084800 38.74
1390089600 38.71
1390098000 38.55
1390106400 38.46
1390111200 38.29
1390119600 38.24
1390128000 38.14
1390132800 37.99
1390141200 38.00
1390149600 37.93
1390154400 37.93
1390162800 37.89
1390171200 37.90
1390176000 37.85
1390184400 37.80
1390192800 37.73
1390197600 37.59
1390206000 37.59
1390214400 37.34
1390219200 37.18
1390227600 37.00
1390236000 36.87
1390240800 36.80
1390249200 36.70
1390257600 36.61
1390262400 36.58
1390270800 36.54
1390279200 36.50
1390284000 36.30
1390292400 36.26
1390300800 36.14
1390305600 41.00
1390314000 40.78
1390322400 40.60
1390327200 40.29
1390335600 40.21
1390344000 40.07
1390348800 40.03
1390357200 39.76
1390365600 40.04
1390370400 41.50
1390378800 41.28
1390387200 41.08
1390392000 41.00
1390400400 40.77
1390408800 40.63
1390413600 40.51
1390422000 40.26
1390430400 40.18
1390435200 40.02
1390443600 39.92
1390452000 39.18
1390456800 39.03
1390465200 38.84
1390473600 38.30
1390478400 38.15
1390486800 37.95
1390495200 37.87
1390500000 37.76
1390508400 37.74
1390516800 37.72
1390521600 37.66
1390530000 37.62
1390538400 37.44
1390543200 37.24
1390551600 37.02
1390560000 36.88
1390564800 36.78
1390573200 36.82
1390581600 36.77
1390586400 36.76
1390594800 36.68
1390603200 36.50
1390608000 40.75
1390616400 40.82
1390624800 40.78
1390629600 40.75
1390638000 40.80
1390646400 40.06
1390651200 39.95
1390659600 39.88
1390668000 39.79
1390672800 39.63
1390681200 39.62
1390689600 39.41
1390694400 39.33
1390702800 39.40
1390711200 39.37
1390716000 39.31
1390724400 39.21
1390732800 39.13
1390737600 39.05
1390746000 38.97
1390754400 38.94
1390759200 38.75
1390767600 38.77
1390776000 37.93
1390780800 37.90
1390789200 37.88
1390797600 37.85
1390802400 37.80
1390810800 37.53
1390819200 37.46
1390824000 37.22
1390832400 37.79
1390840800 37.65
1390845600 36.99
1390854000 36.91
1390862400 36.23
1390867200 36.12
1390875600 36.05
1390884000 35.95
1390888800 35.70
1390897200 35.52
1390905600 35.37
1390910400 35.16
1390918800 35.08
1390927200 34.88
1390932000 34.87
1390940400 34.78
1390948800 34.76
1390953600 34.66
1390962000 43.13
1390970400 42.84
1390975200 42.55
1390983600 42.39
1390992000 41.57
1390996800 41.23
1391005200 40.93
1391013600 40.66
1391018400 40.32
1391026800 40.09
1391035200 39.98
1391040000 39.80
1391048400 39.67
1391056800 39.66
1391061600 39.55
1391070000 38.91
1391078400 38.78
1391083200 38.83
1391091600 38.73
1391100000 38.61
1391104800 38.51
1391113200 38.43
1391121600 38.26
1391126400 38.17
1391134800 37.99
1391143200 37.89
1391148000 37.90
1391156400 37.86
1391164800 37.76
1391169600 37.45
1391178000 37.39
1391186400 37.35
1391191200 37.28
1391199600 37.22
1391208000 37.16
1391212800 37.10
1391221200 37.04
1391229600 44.65
1391234400 44.52
1391242800 44.33
1391251200 43.97
1391256000 43.82
1391264400 43.32
1391272800 43.21
1391277600 43.14
1391286000 43.04
1391294400 43.00
1391299200 42.93
1391307600 42.96
1391316000 42.92
1391320800 42.78
1391329200 42.71
1391337600 42.61
1391342400 42.53
1391350800 42.51
1391359200 42.44
1391364000 42.70
1391372400 42.40
1391380800 42.37
1391385600 42.26
1391394000 42.32
1391402400 42.61
1391407200 41.69
1391415600 41.63
1391424000 41.60
1391428800 41.47
1391437200 43.33
1391445600 43.10
1391450400 42.96
1391458800 42.78
1391467200 42.65
1391472000 42.49
1391480400 42.30
1391488800 42.18
1391493600 41.99
1391502000 41.68
1391510400 41.56
1391515200 41.32
1391523600 40.72
1391532000 40.65
1391536800 40.29
1391545200 40.00
1391553600 39.93
1391558400 39.85
1391566800 39.75
1391575200 39.63
1391580000 41.71
1391588400 41.40
1391596800 41.14
1391601600 40.84
1391610000 40.30
1391618400 40.12
1391623200 40.00
1391631600 39.86
1391640000 39.81
1391644800 39.63
1391653200 39.49
1391661600 39.34
1391666400 38.54
1391674800 38.44
1391683200 38.28
1391688000 38.04
1391696400 37.88
1391704800 37.70
1391709600 37.62
1391718000 37.58
1391726400 37.49
1391731200 37.44
1391739600 37.29
1391748000 37.20
1391752800 37.19
1391761200 38.21
1391769600 38.09
1391774400 38.00
1391782800 37.94
1391791200 37.87
1391796000 37.84
1391804400 37.67
1391812800 41.78
1391817600 41.56
1391826000 41.42
1391834400 41.36
1391839200 41.21
1391847600 41.15
1391856000 41.09
1391860800 44.72
1391869200 44.52
1391877600 44.37
1391882400 44.38
1391890800 44.24
1391899200 44.16
1391904000 44.06
1391912400 43.97
1391920800 43.87
1391925600 43.70
1391934000 43.53
1391942400 43.45
1391947200 43.41
1391955600 43.32
1391964000 43.05
1391968800 42.74
1391977200 42.64
1391985600 42.52
1391990400 44.65
1391998800 44.55
1392007200 44.37
1392012000 44.07
1392020400 43.11
1392028800 42.99
1392033600 42.70
1392042000 42.70
1392050400 42.54
1392055200 42.34
1392063600 42.18
1392072000 42.03
1392076800 40.60
1392085200 40.14
1392093600 40.21
1392098400 39.92
1392106800 39.74
1392115200 39.55
1392120000 41.35
1392128400 41.02
1392136800 40.79
1392141600 40.52
1392150000 40.57
1392158400 40.40
1392163200 40.33
1392171600 40.23
1392180000 41.77
1392184800 41.54
1392193200 41.38
1392201600 41.10
1392206400 40.78
1392214800 40.49
1392223200 40.16
1392228000 40.04
1392236400 39.81
1392244800 39.61
1392249600 39.44
1392258000 39.42
1392266400 39.36
1392271200 38.24
1392279600 38.03
1392288000 41.66
1392292800 41.36
1392301200 41.16
1392309600 40.76
1392314400 39.66
1392322800 39.49
1392331200 39.15
1392336000 38.95
1392344400 38.87
1392352800 38.84
1392357600 38.69
1392366000 38.55
1392374400 38.48
1392379200 38.46
1392387600 38.37
1392396000 38.36
1392400800 38.28
1392409200 38.19
1392417600 42.46
1392422400 41.79
1392430800 41.55
1392439200 41.57
1392444000 41.52
1392452400 41.34
1392460800 41.26
1392465600 41.11
1392474000 41.03
1392482400 40.75
1392487200 40.50
1392495600 40.33
1392504000 40.18
1392508800 40.11
1392517200 34.52
1392525600 34.55
1392530400 34.50
1392538800 34.51
1392547200 34.48
1392552000 34.35
1392560400 34.33
1392568800 34.21
1392573600 34.21
1392582000 34.11
1392590400 34.03
1392595200 33.89
1392603600 33.85
1392612000 33.78
1392616800 33.73
1392625200 33.42
1392633600 33.42
1392638400 33.31
1392646800 33.22
1392655200 34.64
1392660000 40.73
1392668400 37.56
1392676800 37.62
1392681600 36.93
1392690000 36.88
1392698400 36.89
1392703200 36.84
1392711600 36.78
1392720000 36.87
1392724800 36.87
1392733200 36.84
1392741600 36.39
1392746400 36.37
1392754800 36.33
1392763200 36.30
1392768000 36.32
1392776400 36.29
1392784800 36.17
1392789600 36.15
1392798000 36.19
1392806400 36.12
1392811200 36.10
1392819600 35.99
1392828000 36.11
1392832800 36.06
1392841200 36.01
1392849600 36.04
1392854400 36.07
1392862800 36.03
1392871200 36.21
1392876000 36.08
1392884400 36.01
1392892800 36.01
1392897600 37.78
1392906000 35.10
1392914400 23.34
1392919200 23.17
1392927600 19.72
1392936000 19.74
1392940800 19.72
1392949200 19.98
1392957600 20.12
1392962400 19.70
1392970800 19.78
1392979200 22.54
1392984000 22.64
1392992400 22.53
1393000800 22.53
1393005600 19.99
1393014000 22.47
1393022400 22.46
1393027200 22.43
1393035600 19.95
1393044000 22.44
1393048800 22.53
1393057200 22.46
1393065600 22.48
1393070400 22.40
1393078800 19.96
1393087200 22.34
1393092000 22.34
1393100400 22.37
1393108800 22.34
1393113600 22.35
1393122000 22.42
1393130400 22.54
1393135200 22.55
1393143600 22.50
1393152000 20.16
1393156800 20.11
1393165200 20.11
1393173600 22.42
1393178400 20.13
1393186800 20.14
1393195200 20.10
1393200000 20.11
1393208400 37.80
1393216800 37.61
1393221600 29.70
1393230000 29.55
1393238400 29.42
1393243200 29.36
1393251600 29.33
1393260000 29.39
1393264800 29.70
1393273200 29.50
1393281600 29.24
1393286400 29.16
1393294800 29.11
1393303200 28.97
1393308000 44.11
1393316400 43.69
1393324800 43.54
1393329600 42.78
1393338000 42.50
1393346400 42.41
1393351200 41.75
1393359600 41.14
1393368000 40.91
1393372800 40.93
1393381200 40.76
1393389600 40.37
1393394400 43.66
1393402800 43.32
1393411200 42.78
1393416000 42.58
1393424400 42.01
1393432800 41.78
1393437600 41.52
1393446000 40.59
1393454400 32.99
1393459200 32.91
1393467600 32.83
1393476000 32.61
1393480800 43.93
1393489200 43.57
1393497600 43.13
1393502400 42.39
1393510800 42.26
1393519200 42.03
1393524000 41.88
1393532400 42.93
1393540800 42.65
1393545600 42.47
1393554000 42.30
1393562400 42.14
1393567200 41.65
1393575600 40.82
1393584000 40.62
1393588800 40.28
1393597200 40.08
1393605600 39.91
1393610400 39.62
1393618800 39.54
1393627200 39.47
1393632000 39.42
1393640400 39.26
1393648800 39.22
1393653600 39.50
1393662000 39.14
1393670400 39.07
1393675200 38.92
1393683600 38.84
1393692000 38.73
1393696800 38.66
1393705200 38.62
1393713600 38.34
1393718400 38.32
1393726800 38.19
1393735200 38.16
1393740000 38.18
1393748400 38.21
1393756800 38.15
1393761600 38.12
1393770000 38.09
1393778400 38.14
1393783200 38.13
1393791600 38.11
1393800000 38.13
1393804800 38.05
1393813200 38.10
1393821600 37.86
1393826400 37.77
1393834800 37.58
1393843200 37.37
1393848000 37.31
1393856400 37.20
1393864800 37.27
1393869600 37.31
1393878000 37.13
1393886400 36.89
1393891200 36.77
1393899600 36.67
1393908000 36.65
1393912800 36.67
1393921200 36.57
1393929600 36.50
1393934400 36.43
1393942800 36.41
1393951200 36.25
1393956000 36.15
1393964400 36.08
1393972800 36.07
1393977600 35.88
1393986000 35.87
1393994400 35.82
1393999200 34.27
1394007600 34.00
1394016000 34.07
1394020800 41.64
1394029200 41.27
1394037600 41.00
1394042400 42.54
1394050800 40.44
1394059200 43.68
1394064000 39.86
1394072400 43.71
1394080800 43.80
1394085600 43.13
1394094000 43.38
1394102400 43.00
1394107200 42.47
1394115600 42.30
1394124000 42.00
1394128800 41.67
1394137200 41.47
1394145600 41.43
1394150400 41.34
1394158800 41.18
1394167200 41.07
1394172000 41.32
1394180400 40.93
1394188800 40.83
1394193600 40.80
1394202000 40.79
1394210400 40.62
1394215200 40.49
1394223600 40.39
1394232000 40.32
1394236800 40.30
1394245200 40.26
1394253600 40.25
1394258400 40.21
1394266800 40.09
1394275200 39.77
1394280000 39.62
1394288400 39.61
1394296800 39.59
1394301600 39.48
1394310000 39.32
1394318400 39.28
1394323200 39.11
1394331600 39.18
1394340000 39.08
1394344800 39.05
1394353200 39.02
1394361600 32.73
1394366400 37.55
1394374800 37.38
1394383200 37.53
1394388000 37.49
1394396400 37.34
1394404800 37.25
1394409600 37.18
1394418000 37.07
1394426400 36.83
1394431200 36.57
1394439600 36.59
1394448000 36.33
1394452800 36.24
1394461200 36.07
1394469600 36.00
1394474400 35.86
1394482800 35.75
1394491200 35.71
1394496000 35.64
1394504400 35.54
1394512800 35.40
1394517600 35.25
1394526000 34.99
1394534400 34.83
1394539200 34.68
1394547600 34.59
1394556000 34.32
1394560800 34.20
1394569200 32.96
1394577600 32.86
1394582400 32.67
1394590800 32.40
1394599200 31.94
1394604000 31.68
1394612400 31.54
1394620800 31.49
1394625600 31.39
1394634000 31.30
1394642400 36.83
1394647200 36.66
1394655600 36.63
1394664000 42.17
1394668800 41.94
1394677200 41.71
1394685600 41.25
1394690400 41.27
1394698800 40.80
1394707200 44.26
1394712000 44.04
1394720400 43.77
1394728800 43.62
1394733600 43.35
1394742000 43.15
1394750400 42.89
1394755200 42.76
1394763600 42.67
1394772000 42.32
1394776800 41.91
1394785200 41.83
1394793600 41.67
1394798400 41.58
1394806800 41.44
1394815200 39.82
1394820000 39.62
1394828400 39.59
1394836800 39.55
1394841600 41.55
1394850000 41.46
1394858400 41.35
1394863200 41.28
1394871600 41.18
1394880000 40.98
1394884800 40.81
1394893200 40.72
1394901600 40.58
1394906400 40.44
1394914800 40.35
1394923200 40.18
1394928000 40.13
1394936400 40.09
1394944800 40.00
1394949600 39.90
1394958000 39.82
1394966400 39.77
1394971200 39.73
1394979600 39.69
1394988000 39.63
1394992800 39.62
1395001200 39.62
1395009600 39.44
1395014400 39.42
1395022800 39.17
1395031200 39.05
1395036000 38.93
1395044400 39.02
1395052800 39.71
1395057600 39.69
1395066000 39.57
1395074400 39.42
1395079200 39.35
1395087600 39.29
1395096000 38.64
1395100800 38.56
1395109200 43.98
1395117600 42.63
1395122400 42.39
1395130800 42.22
1395139200 42.04
1395144000 41.32
1395152400 40.84
1395160800 41.17
1395165600 41.04
1395174000 40.95
1395182400 40.75
1395187200 40.61
1395195600 40.34
1395204000 40.18
1395208800 40.07
1395217200 39.87
1395225600 39.84
1395230400 39.76
1395238800 39.66
1395247200 39.52
1395252000 39.64
1395260400 39.57
1395268800 39.49
1395273600 39.39
1395282000 39.24
1395290400 39.17
1395295200 38.73
1395303600 38.76
1395312000 38.53
1395316800 38.27
1395325200 38.22
1395333600 38.13
1395338400 37.93
1395346800 37.86
1395355200 37.74
1395360000 37.69
1395368400 37.58
1395376800 37.54
1395381600 43.68
1395390000 44.38
1395398400 44.17
1395403200 43.84
1395411600 43.59
1395420000 43.19
1395424800 42.92
1395433200 42.78
1395441600 42.70
1395446400 42.35
1395454800 42.25
1395463200 42.15
1395468000 43.41
1395476400 43.19
1395484800 42.92
1395489600 42.63
1395498000 42.58
1395506400 42.40
1395511200 42.35
1395519600 42.27
1395528000 42.14
1395532800 42.05
1395541200 41.99
1395549600 41.93
1395554400 41.94
1395562800 41.85
1395571200 41.77
1395576000 41.73
1395584400 41.70
1395592800 41.60
1395597600 41.60
1395606000 41.59
1395614400 41.70
1395619200 41.62
1395627600 41.58
1395636000 41.58
1395640800 41.59
1395649200 41.41
1395657600 41.39
1395662400 41.33
1395670800 41.27
1395679200 41.26
1395684000 41.21
1395692400 41.14
1395700800 41.13
1395705600 41.10
1395714000 41.05
1395722400 40.95
1395727200 40.88
1395735600 40.76
1395744000 40.71
1395748800 40.45
1395757200 40.42
1395765600 40.37
1395770400 40.33
1395778800 40.29
1395787200 40.13
1395792000 40.06
1395800400 40.05
1395808800 39.98
1395813600 39.79
1395822000 43.78
1395830400 43.60
1395835200 42.54
1395843600 42.21
1395852000 41.95
1395856800 41.83
1395865200 41.55
1395873600 41.33
1395878400 41.30
1395886800 43.24
1395895200 43.14
1395900000 42.99
1395908400 42.81
1395916800 42.68
1395921600 42.66
1395930000 42.58
1395938400 42.35
1395943200 43.42
1395951600 43.16
1395960000 43.02
1395964800 42.90
1395973200 42.71
1395981600 42.59
1395986400 41.14
1395994800 40.88
1396003200 40.68
1396008000 40.42
1396016400 40.20
1396024800 39.83
1396029600 39.65
1396038000 41.80
1396046400 41.72
1396051200 41.65
1396059600 41.61
1396068000 41.60
1396072800 41.57
1396081200 41.58
1396089600 41.50
1396094400 41.47
1396102800 41.46
1396111200 41.42
1396116000 41.38
1396124400 41.35
1396132800 41.31
1396137600 41.30
1396146000 41.28
1396154400 41.29
1396159200 41.17
1396167600 41.07
1396176000 41.04
1396180800 40.99
1396189200 40.93
1396197600 40.95
1396202400 40.99
1396210800 40.96
1396219200 40.95
1396224000 40.95
1396232400 40.95
1396240800 40.83
1396245600 40.74
1396254000 40.64
1396262400 41.96
1396267200 41.74
1396275600 41.53
1396284000 41.30
1396288800 41.14
1396297200 41.08
1396305600 44.54
1396310400 44.22
1396318800 44.03
1396327200 43.88
1396332000 43.63
1396340400 43.05
1396348800 41.96
1396353600 38.77
1396362000 40.46
1396370400 40.26
1396375200 40.06
1396383600 39.93
1396392000 39.71
1396396800 39.60
1396405200 39.48
1396413600 39.47
1396418400 39.22
1396426800 37.32
1396435200 38.49
1396440000 39.13
1396448400 39.02
1396456800 38.85
1396461600 38.71
1396470000 38.42
1396478400 38.37
1396483200 38.23
1396491600 38.09
1396500000 37.93
1396504800 37.79
1396513200 42.22
1396521600 42.07
1396526400 44.52
1396534800 44.29
1396543200 43.92
1396548000 43.62
1396556400 43.37
1396564800 43.24
1396569600 43.08
1396578000 42.99
1396586400 42.89
1396591200 42.70
1396599600 42.44
1396608000 42.21
1396612800 41.97
1396621200 41.77
1396629600 41.69
1396634400 41.58
1396642800 42.74
1396651200 42.58
1396656000 42.44
1396664400 42.41
1396672800 42.08
1396677600 41.80
1396694400 36.36
1396699200 44.49
1396707600 44.27
1396716000 44.07
1396720800 43.86
1396729200 43.68
1396737600 42.85
1396742400 43.24
1396750800 31.95
1396759200 31.82
1396764000 31.70
1396772400 31.17
1396780800 31.26
1396785600 31.24
1396794000 31.20
1396802400 31.15
1396807200 31.11
1396815600 31.05
1396824000 31.09
1396828800 31.28
1396837200 31.27
1396845600 31.23
1396850400 31.16
1396858800 31.08
1396867200 31.04
1396872000 30.91
1396880400 30.84
1396888800 30.79
1396893600 30.73
1396902000 30.48
1396910400 30.44
1396915200 42.24
1396923600 42.08
1396932000 41.95
1396936800 41.80
1396945200 41.42
1396953600 41.30
1396958400 41.29
1396966800 41.13
1396975200 41.06
1396980000 40.97
1396988400 40.94
1396996800 40.71
1397001600 40.63
1397010000 40.55
1397018400 40.39
1397023200 40.28
1397031600 40.24
1397040000 40.21
1397044800 40.21
1397053200 40.08
1397061600 39.78
1397066400 39.72
1397074800 39.66
1397083200 39.59
1397088000 43.51
1397096400 43.89
1397104800 43.70
1397109600 43.63
1397118000 43.68
1397126400 43.35
1397131200 43.79
1397139600 43.52
1397148000 43.27
1397152800 42.83
1397161200 42.72
1397169600 42.45
1397174400 42.27
1397182800 42.13
1397191200 41.97
1397196000 41.61
1397204400 43.58
1397212800 43.29
1397217600 42.81
1397226000 42.63
1397234400 42.37
1397239200 42.30
1397247600 42.16
1397256000 41.93
1397260800 41.87
1397269200 41.49
1397277600 41.33
1397282400 41.25
1397290800 41.16
1397299200 41.08
1397304000 40.97
1397312400 40.89
1397320800 40.82
1397325600 40.74
1397334000 40.64
1397342400 40.57
1397347200 40.53
1397355600 40.17
1397364000 40.09
1397368800 39.92
1397377200 43.77
1397385600 43.68
1397390400 43.37
1397398800 43.27
1397407200 43.10
1397412000 43.13
1397420400 42.66
1397428800 42.49
1397433600 42.43
1397442000 42.35
1397450400 42.17
1397455200 40.68
1397463600 41.93
1397472000 41.72
1397476800 41.56
1397485200 41.29
1397493600 41.15
1397498400 40.96
1397506800 40.47
1397515200 40.43
1397520000 40.33
1397528400 40.25
1397536800 40.06
1397541600 39.82
1397550000 43.34
1397558400 42.88
1397563200 42.63
1397571600 42.51
1397580000 42.03
1397584800 42.00
1397593200 41.90
1397601600 41.53
1397606400 41.43
1397614800 41.36
1397623200 41.27
1397628000 41.00
1397636400 40.90
1397644800 40.76
1397649600 40.81
1397658000 40.70
1397666400 40.36
1397671200 40.22
1397679600 39.93
1397688000 39.76
1397692800 39.67
1397701200 39.50
1397709600 39.42
1397714400 39.32
1397722800 39.55
1397731200 37.45
1397736000 38.75
1397744400 44.12
1397752800 41.12
1397757600 44.13
1397766000 43.94
1397774400 43.72
1397779200 43.51
1397787600 43.38
1397796000 43.32
1397800800 43.13
1397809200 42.73
1397817600 42.58
1397822400 42.34
1397830800 42.21
1397839200 32.56
1397844000 32.61
1397852400 32.60
1397860800 32.51
1397865600 32.48
1397874000 43.30
1397882400 43.20
1397887200 43.13
1397895600 43.03
1397904000 42.90
1397908800 42.78
1397917200 42.76
1397925600 42.66
1397930400 42.62
1397938800 42.53
1397947200 42.47
1397952000 42.39
1397960400 42.45
1397968800 42.37
1397973600 42.35
1397982000 42.31
1397990400 42.26
1397995200 42.25
1398003600 42.22
1398012000 42.18
1398016800 42.15
1398025200 42.12
1398033600 42.08
1398038400 42.06
1398046800 42.00
1398055200 41.95
1398060000 42.01
1398068400 41.75
1398076800 41.47
1398081600 41.14
1398090000 40.99
1398098400 40.83
1398103200 40.71
1398111600 40.75
1398120000 40.76
1398124800 40.59
1398133200 40.38
1398141600 40.48
1398146400 42.40
1398154800 42.17
1398163200 41.85
1398168000 41.77
1398176400 41.68
1398184800 41.54
1398189600 41.46
1398198000 41.42
1398206400 41.26
1398211200 41.18
1398219600 41.09
1398228000 41.04
1398232800 40.91
1398241200 40.81
1398249600 40.69
1398254400 40.48
1398262800 40.38
1398271200 40.27
1398276000 40.26
1398284400 40.02
1398292800 39.89
1398297600 39.89
1398306000 39.76
1398314400 39.77
1398319200 39.55
1398327600 39.48
1398336000 39.42
1398340800 39.39
1398349200 39.31
1398357600 39.27
1398362400 39.26
1398370800 39.12
1398379200 39.15
1398384000 39.14
1398392400 39.08
1398400800 39.07
1398405600 38.98
1398414000 38.90
1398422400 38.85
1398427200 39.21
1398435600 39.19
1398444000 39.13
1398448800 39.17
1398457200 39.13
1398465600 39.13
1398470400 39.16
1398478800 38.97
1398487200 38.93
1398492000 38.90
1398500400 39.07
1398508800 38.96
1398513600 38.96
1398522000 38.99
1398530400 38.98
1398535200 39.18
1398543600 39.05
1398552000 39.12
1398556800 39.05
1398565200 39.05
1398573600 38.99
1398578400 39.01
1398586800 39.00
1398595200 38.90
1398600000 38.87
1398608400 38.84
1398616800 38.90
1398621600 38.84
1398630000 38.77
1398638400 38.73
1398643200 38.52
1398651600 38.46
1398660000 38.41
1398664800 38.39
1398673200 38.36
1398681600 38.09
1398686400 38.08
1398694800 37.96
1398703200 37.90
1398708000 37.82
1398716400 37.74
1398724800 37.63
1398729600 37.65
1398738000 37.58
1398746400 37.60
1398751200 37.51
1398759600 37.54
1398768000 37.54
1398772800 37.34
1398781200 37.32
1398789600 37.33
1398794400 37.32
1398802800 37.32
1398811200 37.23
1398816000 37.22
1398824400 37.20
1398832800 37.24
1398837600 37.22
1398846000 37.18
1398854400 37.04
1398859200 37.01
1398867600 36.96
1398876000 37.54
1398880800 37.59
1398889200 44.11
1398897600 43.95
1398902400 43.82
1398910800 43.68
1398919200 43.55
1398924000 43.31
1398932400 43.31
1398940800 43.21
1398945600 43.08
1398954000 42.79
1398962400 42.55
1398967200 42.50
1398975600 42.44
1398984000 42.35
1398988800 42.29
1398997200 42.17
1399005600 42.02
1399010400 44.05
1399018800 43.94
1399027200 43.67
1399032000 43.54
1399040400 43.35
1399048800 43.27
1399053600 42.89
1399062000 42.72
1399070400 42.63
1399075200 42.55
1399083600 42.44
1399092000 42.36
1399096800 42.20
1399105200 42.17
1399113600 42.01
1399118400 42.00
1399126800 42.01
1399135200 41.98
1399140000 41.65
1399148400 41.54
1399156800 41.40
1399161600 41.26
1399170000 41.21
1399178400 41.11
1399183200 41.04
1399191600 41.03
1399200000 40.97
1399204800 40.95
1399213200 40.95
1399221600 40.77
1399226400 40.70
1399234800 40.69
1399243200 40.68
1399248000 40.61
1399256400 40.63
1399264800 40.48
1399269600 40.47
1399278000 40.32
1399286400 40.20
1399291200 40.24
1399299600 40.15
1399308000 40.07
1399312800 39.96
1399321200 39.92
1399329600 39.88
1399334400 39.81
1399342800 39.77
1399351200 39.48
1399356000 39.32
1399364400 39.31
1399372800 39.20
1399377600 44.46
1399386000 44.21
1399394400 44.02
1399399200 43.83
1399407600 43.65
1399416000 43.70
1399420800 43.62
1399429200 43.26
1399437600 42.89
1399442400 43.41
1399450800 44.32
1399459200 44.18
1399464000 44.09
1399472400 43.95
1399480800 43.76
1399485600 43.51
1399494000 43.06
1399502400 42.87
1399507200 42.67
1399515600 42.52
1399524000 42.29
1399528800 42.12
1399537200 42.03
1399545600 41.76
1399550400 41.69
1399558800 41.61
1399567200 41.46
1399572000 41.11
1399580400 41.14
1399588800 41.09
1399593600 40.98
1399602000 40.79
1399610400 40.71
1399615200 43.61
1399623600 43.48
1399632000 43.13
1399636800 41.12
1399645200 40.95
1399653600 40.81
1399658400 40.67
1399666800 40.44
1399675200 40.35
1399680000 40.34
1399688400 40.27
1399696800 40.15
1399701600 40.02
1399710000 40.01
1399718400 39.97
1399723200 39.86
1399731600 39.79
1399740000 39.71
1399744800 39.62
1399753200 39.58
1399761600 39.49
1399766400 39.47
1399774800 39.41
1399783200 39.34
1399788000 39.23
1399796400 39.11
1399804800 39.04
1399809600 39.02
1399818000 38.72
1399826400 38.62
1399831200 38.59
1399839600 38.46
1399848000 38.43
1399852800 38.41
1399861200 38.36
1399869600 38.36
1399874400 38.32
1399882800 38.04
1399891200 42.11
1399896000 41.86
1399904400 41.69
1399912800 41.37
1399917600 41.25
1399926000 40.70
1399934400 40.58
1399939200 40.51
1399947600 40.46
1399956000 40.34
1399960800 40.11
1399969200 39.81
1399977600 39.65
1399982400 39.61
1399990800 39.56
1399999200 39.31
1400004000 38.97
1400012400 38.70
1400020800 42.41
1400025600 42.00
1400034000 41.85
1400042400 41.71
1400047200 41.19
1400055600 40.98
1400064000 42.44
1400068800 42.30
1400077200 42.18
1400085600 42.07
1400090400 41.90
1400098800 41.87
1400107200 41.76
1400112000 41.74
1400120400 41.66
1400128800 41.52
1400133600 41.43
1400142000 41.26
1400150400 41.21
1400155200 41.11
1400163600 40.91
1400172000 40.90
1400176800 40.77
1400185200 40.72
1400193600 40.87
1400198400 40.82
1400206800 40.78
1400215200 40.74
1400220000 40.73
1400228400 40.72
1400236800 40.60
1400241600 40.36
1400250000 40.35
1400258400 40.24
1400263200 40.23
1400271600 40.20
1400280000 40.18
1400284800 40.16
1400293200 40.10
1400301600 40.06
1400306400 40.05
1400314800 40.08
1400323200 40.02
1400328000 40.00
1400336400 39.91
1400344800 39.88
1400349600 39.97
1400358000 39.96
1400366400 39.92
1400371200 39.96
1400379600 39.93
1400388000 39.89
1400392800 39.90
1400401200 39.84
1400409600 39.84
1400414400 39.83
1400422800 39.79
1400431200 39.74
1400436000 39.73
1400444400 39.73
1400452800 39.67
1400457600 39.60
1400466000 39.30
1400474400 39.59
1400479200 39.39
1400487600 39.37
1400496000 39.25
1400500800 39.23
1400509200 39.14
1400517600 39.08
1400522400 38.98
1400530800 39.01
1400539200 39.02
1400544000 38.59
1400552400 38.53
1400560800 40.69
1400565600 40.46
1400574000 40.48
1400582400 40.36
1400587200 40.29
1400595600 40.16
1400604000 40.06
1400608800 39.96
1400617200 39.71
1400625600 39.53
1400630400 39.48
1400638800 39.33
1400647200 39.22
1400652000 38.92
1400660400 38.45
1400668800 38.38
1400673600 44.16
1400682000 43.93
1400690400 43.79
1400695200 43.65
1400703600 43.53
1400712000 43.41
1400716800 43.25
1400725200 43.05
1400733600 42.96
1400738400 42.86
1400746800 42.50
1400755200 42.44
1400760000 42.26
1400768400 42.23
1400776800 42.19
1400781600 42.06
1400790000 41.84
1400798400 41.92
1400803200 41.87
1400811600 41.75
1400820000 41.62
1400824800 41.48
1400833200 41.39
1400841600 44.12
1400846400 43.84
1400854800 43.63
1400863200 43.38
1400868000 43.26
1400876400 43.22
1400884800 43.10
1400889600 42.98
1400898000 42.92
1400906400 42.87
1400911200 42.87
1400919600 42.82
1400928000 42.73
1400932800 42.67
1400941200 42.66
1400949600 42.66
1400954400 42.69
1400962800 42.66
1400971200 42.65
1400976000 42.59
1400984400 42.48
1400992800 42.54
1400997600 42.44
1401006000 42.44
1401014400 42.37
1401019200 42.38
1401027600 42.36
1401036000 42.33
1401040800 42.16
1401049200 42.26
1401057600 42.46
1401062400 42.33
1401070800 42.29
1401079200 42.27
1401084000 42.23
1401092400 42.25
1401100800 42.14
1401105600 42.03
1401114000 42.00
1401122400 41.80
1401127200 41.92
1401135600 41.78
1401144000 41.86
1401148800 41.64
1401157200 41.60
1401165600 41.47
1401170400 41.81
1401178800 41.59
1401187200 41.46
1401192000 41.41
1401200400 41.37
1401208800 41.37
1401213600 41.36
1401222000 41.36
1401230400 41.23
1401235200 41.16
1401243600 41.23
1401252000 41.20
1401256800 40.97
1401265200 40.84
1401273600 40.65
1401278400 40.64
1401286800 40.62
1401295200 40.60
1401300000 40.55
1401308400 40.49
1401316800 40.43
1401321600 40.38
1401330000 40.31
1401338400 40.17
1401343200 40.25
1401351600 40.17
1401360000 40.13
1401364800 40.05
1401373200 40.01
1401381600 40.07
1401386400 39.93
1401394800 39.95
1401403200 39.92
1401408000 39.88
1401416400 39.84
1401424800 39.83
1401429600 44.21
1401438000 43.92
1401446400 43.71
1401451200 43.57
1401459600 43.54
1401468000 43.29
1401472800 42.81
1401481200 42.67
1401489600 42.60
1401494400 42.38
1401502800 42.28
1401511200 42.11
1401516000 42.01
1401524400 42.02
1401532800 41.94
1401537600 41.82
1401546000 41.71
1401554400 41.57
1401559200 41.57
1401567600 41.38
1401576000 40.94
1401580800 40.91
1401589200 40.84
1401597600 40.80
1401602400 40.72
1401610800 40.50
1401619200 40.40
1401624000 40.39
1401632400 40.42
1401640800 40.37
1401645600 40.37
1401654000 40.37
1401662400 40.34
1401667200 40.31
1401675600 40.28
1401684000 40.19
1401688800 40.18
1401697200 40.09
1401705600 40.10
1401710400 39.99
1401718800 39.82
1401727200 39.75
1401732000 39.68
1401740400 39.48
1401748800 39.44
1401753600 39.40
1401762000 39.36
1401770400 39.41
1401775200 39.11
1401783600 39.07
1401792000 38.86
1401796800 38.61
1401805200 38.35
1401813600 38.42
1401818400 38.32
1401826800 38.19
1401835200 38.10
1401840000 38.04
1401848400 38.08
1401856800 38.04
1401861600 38.05
1401870000 37.97
1401878400 37.88
1401883200 45.33
1401891600 45.05
1401900000 44.91
1401904800 44.85
1401913200 45.06
1401921600 44.88
1401926400 44.72
1401934800 44.40
1401943200 44.19
1401948000 44.12
1401956400 43.94
1401964800 43.83
1401969600 43.71
1401978000 43.73
1401986400 43.64
1401991200 43.75
1401999600 43.66
1402008000 43.53
1402012800 43.44
1402021200 43.42
1402029600 43.30
1402034400 43.14
1402042800 43.12
1402051200 43.03
1402056000 42.95
1402064400 42.84
1402072800 44.14
1402077600 43.87
1402086000 43.58
1402094400 43.29
1402099200 43.13
1402107600 43.01
1402116000 42.87
1402120800 44.82
1402129200 44.61
1402137600 44.49
1402142400 44.39
1402150800 44.23
1402159200 44.17
1402164000 44.14
1402172400 44.09
1402180800 43.97
1402185600 43.92
1402194000 43.83
1402202400 43.81
1402207200 43.77
1402215600 43.79
1402224000 43.71
1402228800 43.72
1402237200 43.70
1402245600 43.64
1402250400 43.64
1402258800 43.57
1402267200 43.51
1402272000 43.44
1402280400 43.52
1402288800 44.08
1402293600 43.86
1402302000 43.48
1402310400 42.94
1402315200 42.74
1402323600 42.60
1402332000 42.50
1402336800 42.24
1402345200 42.06
1402353600 42.01
1402358400 41.98
1402366800 41.88
1402375200 41.73
1402380000 41.33
1402388400 40.99
1402396800 40.75
1402401600 40.70
1402410000 39.75
1402418400 39.91
1402423200 43.67
1402431600 43.51
1402440000 43.44
1402444800 43.20
1402453200 43.03
1402461600 42.71
1402466400 42.70
1402474800 42.67
1402483200 42.43
1402488000 42.43
1402496400 42.35
1402504800 42.18
1402509600 42.09
1402518000 41.99
1402526400 42.07
1402531200 41.89
1402539600 41.88
1402548000 41.89
1402552800 41.75
1402561200 41.58
1402569600 41.31
1402574400 41.19
1402582800 41.09
1402591200 40.98
1402596000 40.97
1402604400 41.01
1402612800 40.86
1402617600 43.63
1402626000 43.55
1402634400 43.43
1402639200 43.29
1402647600 42.92
1402656000 42.83
1402660800 42.49
1402669200 42.41
1402677600 42.41
1402682400 41.86
1402690800 41.72
1402699200 41.36
1402704000 41.24
1402712400 41.18
1402720800 41.10
1402725600 40.90
1402734000 40.80
1402742400 40.71
1402747200 40.54
1402755600 40.38
1402764000 40.27
1402768800 40.22
1402777200 40.22
1402785600 40.21
1402790400 40.15
1402798800 40.08
1402807200 40.03
1402812000 39.96
1402820400 39.87
1402828800 39.68
1402833600 39.61
1402842000 39.56
1402850400 39.58
1402855200 39.54
1402863600 39.47
1402872000 39.47
1402876800 39.45
1402885200 39.48
1402893600 39.46
1402898400 39.40
1402906800 39.30
1402915200 39.21
1402920000 41.40
1402928400 41.63
1402936800 34.09
1402941600 33.80
1402950000 33.45
1402958400 33.33
1402963200 33.37
1402971600 33.25
1402980000 33.42
1402984800 33.38
1402993200 33.31
1403001600 33.28
1403006400 33.13
1403014800 33.11
1403023200 33.05
1403028000 42.76
1403036400 42.61
1403044800 42.52
1403049600 42.41
1403058000 42.29
1403066400 42.29
1403071200 42.13
1403079600 41.82
1403088000 42.06
1403092800 42.10
1403101200 41.98
1403109600 41.88
1403114400 41.80
1403122800 41.71
1403131200 41.67
1403136000 41.49
1403144400 41.40
1403152800 41.24
1403157600 41.11
1403166000 40.97
1403174400 40.74
1403179200 40.58
1403187600 40.48
1403196000 40.49
1403200800 40.39
1403209200 40.37
1403217600 40.36
1403222400 40.54
1403230800 40.19
1403239200 40.05
1403244000 40.00
1403252400 40.01
1403260800 40.00
1403265600 39.78
1403274000 39.42
1403282400 39.50
1403287200 39.46
1403295600 39.56
1403304000 39.35
1403308800 39.34
1403317200 39.30
1403325600 42.57
1403330400 42.54
1403338800 42.38
1403347200 42.28
1403352000 45.13
1403360400 45.08
1403368800 45.07
1403373600 44.07
1403382000 43.96
1403390400 43.87
1403395200 43.82
1403403600 43.82
1403412000 43.51
1403416800 43.41
1403425200 43.41
1403433600 43.32
1403438400 43.24
1403446800 43.17
1403455200 44.38
1403460000 44.34
1403468400 44.37
1403476800 44.25
1403481600 44.14
1403490000 44.08
1403498400 43.95
1403503200 43.74
1403511600 43.51
1403520000 43.34
1403524800 43.33
1403533200 43.31
1403541600 44.26
1403546400 43.82
1403554800 43.44
1403563200 43.41
1403568000 42.51
1403576400 42.37
1403584800 42.18
1403589600 42.04
1403598000 41.97
1403606400 40.63
1403611200 40.45
1403619600 40.06
1403628000 40.10
1403632800 39.93
1403641200 35.82
1403649600 35.84
1403654400 35.76
1403662800 35.68
1403671200 35.84
1403676000 35.74
1403684400 35.74
1403692800 42.29
1403697600 42.15
1403706000 42.06
1403714400 42.28
1403719200 41.89
1403727600 41.64
1403736000 41.40
1403740800 41.26
1403749200 41.17
1403757600 41.05
1403762400 41.07
1403770800 40.94
1403779200 40.85
1403784000 38.41
1403792400 42.31
1403800800 42.04
1403805600 42.06
1403814000 41.84
1403822400 41.98
1403827200 41.26
1403835600 40.51
1403844000 40.47
1403848800 40.41
1403857200 40.33
1403865600 43.62
1403870400 44.96
1403878800 44.72
1403887200 44.63
1403892000 44.35
1403900400 44.20
1403908800 43.99
1403913600 43.88
1403922000 43.81
1403930400 43.05
1403935200 42.93
1403943600 42.79
1403952000 42.72
1403956800 42.69
1403965200 42.64
1403973600 42.57
1403978400 42.48
1403986800 42.42
1403995200 42.33
1404000000 42.27
1404008400 42.26
1404016800 42.21
1404021600 42.17
1404030000 42.10
1404038400 42.06
1404043200 41.97
1404051600 41.84
1404060000 41.80
1404064800 41.83
1404073200 41.69
1404081600 41.61
1404086400 41.53
1404094800 41.50
1404103200 41.47
1404108000 41.38
1404116400 40.58
1404124800 40.98
1404129600 38.29
1404138000 38.35
1404146400 38.62
1404151200 38.38
1404159600 38.22
1404168000 37.92
1404172800 38.09
1404181200 37.69
1404189600 36.85
1404194400 36.99
1404202800 43.78
1404211200 43.63
1404216000 43.45
1404224400 42.81
1404232800 42.69
1404237600 40.45
1404246000 40.26
1404254400 40.14
1404259200 40.03
1404267600 39.97
1404276000 39.45
1404280800 39.35
1404289200 39.02
1404297600 38.98
1404302400 38.84
1404310800 38.76
1404319200 38.73
1404324000 38.57
1404332400 38.36
1404340800 38.13
1404345600 38.04
1404354000 37.90
1404362400 37.73
1404367200 37.63
1404375600 44.28
1404384000 44.02
1404388800 43.82
1404397200 43.76
1404405600 43.67
1404410400 43.32
1404418800 43.09
1404427200 42.84
1404432000 42.75
1404440400 42.57
1404448800 42.48
1404453600 42.41
1404462000 42.34
1404470400 42.18
1404475200 42.11
1404483600 42.09
1404492000 41.69
1404496800 41.81
1404505200 41.71
1404513600 41.41
1404518400 41.47
1404526800 41.45
1404535200 41.30
1404540000 41.12
1404548400 41.06
1404556800 40.96
1404561600 40.91
1404570000 40.81
1404578400 40.78
1404583200 40.71
1404591600 40.68
1404600000 40.63
1404604800 40.59
1404613200 40.24
1404621600 40.25
1404626400 39.36
1404634800 39.28
1404643200 39.20
1404648000 39.13
1404656400 39.12
1404664800 39.07
1404669600 39.05
1404678000 39.04
1404686400 39.01
1404691200 39.00
1404699600 38.99
1404708000 38.79
1404712800 38.76
1404721200 38.59
1404729600 38.28
1404734400 38.15
1404742800 37.94
1404751200 37.86
1404756000 37.81
1404764400 42.65
1404772800 38.66
1404777600 42.43
1404786000 42.32
1404794400 42.20
1404799200 41.76
1404807600 41.71
1404816000 41.48
1404820800 41.29
1404829200 41.16
1404837600 40.99
1404842400 40.88
1404850800 40.71
1404859200 40.52
1404864000 40.36
1404872400 40.26
1404880800 40.18
1404885600 39.93
1404894000 39.15
1404902400 39.06
1404907200 38.90
1404915600 38.83
1404924000 38.77
1404928800 38.62
1404937200 38.50
1404945600 38.34
1404950400 38.01
1404958800 37.94
1404967200 43.52
1404972000 43.42
1404980400 43.12
1404988800 43.17
1404993600 43.11
1405002000 42.74
1405010400 42.71
1405015200 42.65
1405023600 42.78
1405032000 42.51
1405036800 42.57
1405045200 42.48
1405053600 42.32
1405058400 42.15
1405066800 42.10
1405075200 41.94
1405080000 41.90
1405088400 41.78
1405096800 41.73
1405101600 41.76
1405110000 41.73
1405118400 41.70
1405123200 41.68
1405131600 41.64
1405140000 41.62
1405144800 41.69
1405153200 41.63
1405161600 41.60
1405166400 41.55
1405174800 41.50
1405183200 41.48
1405188000 41.39
1405196400 41.28
1405204800 41.25
1405209600 41.20
1405218000 41.18
1405226400 41.11
1405231200 41.06
1405239600 41.01
1405248000 40.97
1405252800 40.87
1405261200 40.82
1405269600 40.79
1405274400 40.80
1405282800 40.78
1405291200 40.80
1405296000 40.78
1405304400 40.76
1405312800 40.75
1405317600 37.20
1405326000 39.86
1405334400 39.67
1405339200 39.55
1405347600 44.33
1405356000 44.27
1405360800 43.86
1405369200 43.61
1405377600 43.11
1405382400 42.96
1405390800 42.88
1405399200 42.71
1405404000 42.49
1405412400 42.22
1405420800 41.90
1405425600 41.52
1405434000 41.32
1405442400 41.25
1405447200 41.04
1405455600 40.55
1405464000 40.39
1405468800 40.25
1405477200 37.28
1405485600 36.48
1405490400 31.55
1405498800 30.93
1405507200 30.03
1405512000 43.17
1405520400 42.94
1405528800 42.67
1405533600 42.52
1405542000 42.37
1405550400 41.79
1405555200 41.64
1405563600 41.51
1405572000 41.53
1405576800 41.26
1405585200 41.26
1405593600 41.20
1405598400 41.03
1405606800 40.60
1405615200 40.44
1405620000 40.36
1405628400 40.25
1405636800 40.13
1405641600 40.05
1405650000 39.89
1405658400 39.72
1405663200 39.54
1405671600 39.44
1405680000 39.25
1405684800 39.14
1405693200 38.95
1405701600 38.71
1405706400 38.73
1405714800 38.59
1405723200 38.59
1405728000 38.55
1405736400 38.52
1405744800 38.47
1405749600 38.45
1405758000 38.37
1405766400 38.34
1405771200 38.20
1405779600 38.20
1405788000 38.01
1405792800 37.93
1405801200 37.85
1405809600 37.83
1405814400 37.73
1405822800 37.70
1405831200 37.66
1405836000 43.29
1405844400 42.99
1405852800 44.09
1405857600 43.85
1405866000 43.68
1405874400 43.44
1405879200 43.39
1405887600 43.25
1405896000 43.26
1405900800 43.19
1405909200 43.11
1405917600 42.99
1405922400 42.58
1405930800 43.92
1405939200 40.43
1405944000 40.36
1405952400 40.27
1405960800 40.20
1405965600 40.16
1405974000 40.16
1405982400 40.08
1405987200 40.05
1405995600 39.96
1406004000 39.93
1406008800 39.86
1406017200 39.64
1406025600 38.90
1406030400 38.79
1406038800 38.72
1406047200 38.71
1406052000 42.45
1406060400 42.22
1406068800 41.99
1406073600 41.84
1406082000 35.54
1406090400 35.39
1406095200 35.06
1406103600 34.79
1406112000 34.50
1406116800 34.38
1406125200 34.36
1406133600 34.32
1406138400 34.14
1406146800 34.01
1406155200 33.89
1406160000 33.85
1406168400 33.77
1406176800 33.61
1406181600 33.54
1406190000 33.46
1406198400 33.37
1406203200 33.45
1406211600 33.41
1406220000 33.42
1406224800 44.31
1406233200 44.12
1406241600 43.84
1406246400 43.68
1406254800 43.59
1406263200 40.19
1406268000 40.05
1406276400 39.68
1406284800 39.55
1406289600 39.46
1406298000 39.39
1406306400 39.42
1406311200 39.31
1406319600 39.28
1406328000 39.39
1406332800 39.23
1406341200 39.19
1406349600 39.08
1406354400 43.82
1406362800 39.50
1406371200 39.37
1406376000 39.20
1406384400 39.08
1406392800 38.77
1406397600 38.56
1406406000 38.35
1406414400 38.12
1406419200 37.95
1406427600 37.93
1406436000 37.74
1406440800 37.61
1406449200 37.45
1406457600 37.42
1406462400 37.38
1406470800 37.33
1406479200 37.38
1406484000 37.35
1406492400 37.30
1406500800 37.25
1406505600 37.22
1406514000 37.20
1406522400 37.08
1406527200 37.06
1406535600 43.14
1406544000 43.03
1406548800 42.85
1406557200 42.70
1406565600 42.63
1406570400 42.52
1406578800 42.42
1406587200 42.29
1406592000 42.09
1406600400 41.75
1406608800 41.54
1406613600 41.28
1406622000 41.18
1406630400 41.09
1406635200 41.16
1406643600 41.06
1406652000 40.97
1406656800 40.92
1406665200 40.77
1406673600 40.75
1406678400 40.69
1406686800 43.22
1406695200 43.13
1406700000 43.31
1406708400 43.18
1406716800 32.30
1406721600 32.15
1406730000 31.99
1406738400 31.90
1406743200 31.87
1406751600 31.77
1406760000 31.75
1406764800 31.66
1406773200 31.63
1406781600 31.55
1406786400 31.50
1406794800 35.96
1406803200 35.82
1406808000 35.83
1406816400 35.83
1406824800 35.80
1406829600 35.70
1406838000 35.66
1406846400 35.60
1406851200 35.51
1406859600 35.50
1406868000 35.46
1406872800 35.43
1406881200 45.00
1406889600 44.77
1406894400 44.69
1406902800 33.72
1406911200 33.43
1406916000 33.35
1406924400 33.19
1406932800 33.04
1406937600 33.05
1406946000 32.99
1406954400 32.97
1406959200 32.83
1406967600 44.98
1406976000 44.04
1406980800 43.84
1406989200 43.71
1406997600 43.63
1407002400 43.45
1407010800 43.43
1407019200 43.29
1407024000 43.20
1407032400 43.18
1407040800 43.17
1407045600 43.09
1407054000 42.80
1407062400 42.73
1407067200 42.69
1407075600 42.61
1407084000 42.45
1407088800 42.27
1407097200 42.20
1407105600 42.15
1407110400 42.08
1407118800 42.01
1407127200 41.98
1407132000 41.90
1407140400 41.81
1407148800 41.60
1407153600 41.54
1407162000 41.35
1407170400 41.29
1407175200 40.79
1407183600 40.29
1407192000 39.93
1407196800 39.72
1407205200 39.47
1407213600 39.36
1407218400 39.09
1407226800 38.70
1407235200 38.67
1407240000 38.60
1407248400 38.46
1407256800 38.44
1407261600 38.42
1407270000 38.29
1407278400 38.19
1407283200 38.17
1407291600 38.11
1407300000 38.13
1407304800 37.98
1407313200 37.79
1407321600 37.65
1407326400 37.73
1407334800 37.70
1407343200 37.62
1407348000 37.55
1407356400 37.35
1407364800 37.32
1407369600 42.46
1407378000 42.20
1407386400 41.92
1407391200 41.58
1407399600 41.38
1407408000 41.21
1407412800 40.97
1407421200 40.81
1407429600 40.68
1407434400 40.57
1407442800 39.82
1407451200 39.67
1407456000 39.60
1407464400 39.59
1407472800 39.32
1407477600 39.25
1407486000 39.15
1407494400 39.01
1407499200 38.95
1407507600 38.94
1407516000 38.61
1407520800 38.61
1407529200 38.48
1407537600 38.43
1407542400 38.29
1407550800 38.22
1407559200 38.22
1407564000 38.15
1407572400 38.02
1407580800 37.98
1407585600 37.95
1407594000 31.95
1407602400 31.85
1407607200 31.71
1407615600 31.67
1407624000 31.61
1407628800 31.53
1407637200 31.50
1407645600 31.48
1407650400 31.41
1407658800 31.41
1407667200 31.35
1407672000 31.21
1407680400 31.17
1407688800 31.19
1407693600 31.35
1407702000 31.38
1407710400 31.33
1407715200 31.30
1407723600 31.30
1407732000 31.20
1407736800 31.16
1407745200 31.12
1407753600 42.49
1407758400 42.35
1407766800 41.84
1407775200 41.70
1407780000 41.47
1407788400 41.31
1407796800 41.13
1407801600 41.10
1407810000 40.94
1407818400 40.88
1407823200 40.51
1407831600 36.63
1407840000 40.09
1407844800 36.62
1407853200 36.42
1407861600 36.27
1407866400 36.11
1407874800 36.08
1407883200 35.97
1407888000 35.86
1407896400 35.80
1407904800 35.56
1407909600 35.30
1407918000 35.44
1407926400 35.22
1407931200 44.72
1407939600 44.42
1407948000 44.69
1407952800 44.50
1407961200 44.33
1407969600 44.04
1407974400 43.83
1407982800 43.74
1407991200 43.55
1407996000 43.19
1408004400 43.09
1408012800 42.68
1408017600 42.54
1408026000 42.41
1408034400 42.39
1408039200 42.29
1408047600 42.08
1408056000 41.94
1408060800 41.59
1408069200 41.73
1408077600 41.56
1408082400 41.48
1408090800 45.02
1408099200 44.90
1408104000 44.73
1408112400 44.61
1408120800 44.57
1408125600 44.44
1408134000 44.35
1408142400 44.09
1408147200 44.03
1408155600 43.94
1408164000 42.99
1408168800 43.07
1408177200 42.63
1408185600 42.78
1408190400 42.73
1408198800 42.63
1408207200 42.44
1408212000 42.26
1408220400 42.18
1408228800 42.03
1408233600 41.97
1408242000 41.90
1408250400 41.83
1408255200 41.71
1408263600 41.66
1408272000 41.55
1408276800 41.43
1408285200 41.37
1408293600 41.27
1408298400 41.18
1408306800 41.00
1408315200 40.88
1408320000 40.84
1408328400 40.76
1408336800 40.72
1408341600 40.45
1408350000 40.23
1408358400 40.14
1408363200 40.10
1408371600 39.97
1408380000 39.92
1408384800 39.51
1408393200 39.53
1408401600 39.26
1408406400 39.19
1408414800 39.09
1408423200 38.98
1408428000 39.08
1408436400 38.83
1408444800 42.52
1408449600 38.72
1408458000 38.67
1408466400 38.59
1408471200 38.49
1408479600 38.47
1408488000 38.24
1408492800 38.22
1408501200 37.97
1408509600 37.86
1408514400 37.76
1408522800 36.59
1408531200 34.98
1408536000 34.84
1408544400 35.05
1408552800 34.90
1408557600 34.81
1408566000 34.70
1408574400 34.56
1408579200 34.50
1408587600 34.43
1408596000 34.29
1408600800 34.40
1408609200 34.36
1408617600 34.29
1408622400 31.15
1408630800 31.02
1408639200 30.93
1408644000 30.69
1408652400 36.45
1408660800 36.34
1408665600 36.31
1408674000 36.21
1408682400 36.11
1408687200 36.05
1408695600 36.10
1408704000 36.09
1408708800 36.03
1408717200 36.04
1408725600 35.97
1408730400 35.92
1408738800 35.60
1408747200 35.56
1408752000 35.61
1408760400 35.46
1408768800 35.42
1408773600 35.38
1408782000 35.36
1408790400 35.37
1408795200 35.38
1408803600 35.33
1408812000 35.30
1408816800 35.26
1408825200 41.96
1408833600 41.76
1408838400 41.72
1408846800 41.69
1408855200 41.61
1408860000 41.43
1408868400 41.35
1408876800 41.24
1408881600 44.75
1408890000 44.65
1408898400 44.51
1408903200 44.32
1408911600 44.13
1408920000 44.12
1408924800 41.61
1408933200 41.73
1408941600 41.60
1408946400 41.61
1408954800 41.46
1408963200 41.26
1408968000 41.03
1408976400 40.93
1408984800 40.71
1408989600 40.67
1408998000 41.01
1409006400 40.87
1409011200 42.84
1409019600 42.62
1409028000 42.32
1409032800 41.82
1409041200 41.56
1409049600 38.40
1409054400 39.45
1409062800 39.37
1409071200 39.28
1409076000 39.18
1409084400 39.06
1409092800 39.05
1409097600 38.93
1409106000 38.79
1409114400 38.71
1409119200 38.58
1409127600 38.37
1409136000 32.07
1409140800 31.96
1409149200 31.90
1409157600 43.90
1409162400 43.49
1409170800 43.13
1409179200 43.03
1409184000 42.83
1409192400 42.69
1409200800 42.41
1409205600 40.77
1409214000 42.44
1409222400 42.27
1409227200 42.11
1409235600 41.99
1409244000 41.84
1409248800 41.87
1409257200 41.69
1409265600 41.59
1409270400 41.51
1409278800 41.45
1409287200 41.35
1409292000 41.31
1409300400 41.16
1409308800 40.04
1409313600 39.93
1409322000 44.61
1409330400 44.42
1409335200 44.28
1409343600 44.22
1409352000 44.12
1409356800 43.95
1409365200 43.91
1409373600 43.66
1409378400 43.54
1409386800 43.32
1409395200 42.55
1409400000 42.67
1409408400 42.58
1409416800 42.36
1409421600 42.29
1409430000 41.07
1409438400 42.44
1409443200 42.24
1409451600 42.23
1409460000 42.20
1409464800 42.11
1409473200 41.90
1409481600 41.83
1409486400 41.80
1409494800 41.75
1409503200 41.59
1409508000 41.52
1409516400 41.42
1409524800 41.42
1409529600 41.53
1409538000 42.51
1409546400 42.33
1409551200 42.28
1409559600 42.06
1409568000 41.84
1409572800 41.73
1409581200 41.53
1409589600 41.44
1409594400 41.37
1409602800 41.26
1409611200 41.28
1409616000 41.59
1409624400 40.64
1409632800 40.54
1409637600 42.94
1409646000 42.64
1409654400 42.48
1409659200 42.27
1409667600 42.34
1409676000 42.05
1409680800 44.56
1409689200 44.43
1409697600 44.31
1409702400 44.14
1409710800 43.97
1409719200 43.84
1409724000 43.69
1409732400 43.13
1409740800 42.79
1409745600 42.60
1409754000 42.48
1409762400 42.23
1409767200 42.08
1409775600 42.02
1409784000 41.85
1409788800 41.74
1409797200 41.70
1409805600 41.32
1409810400 39.81
1409818800 39.71
1409827200 39.49
1409832000 39.38
1409840400 39.30
1409848800 39.25
1409853600 39.18
1409862000 39.08
1409870400 39.00
1409875200 38.94
1409883600 38.90
1409892000 38.84
1409896800 38.81
1409905200 38.67
1409913600 38.72
1409918400 38.66
1409926800 38.61
1409935200 38.54
1409940000 38.49
1409948400 38.47
1409956800 38.42
1409961600 38.28
1409970000 38.53
1409978400 35.28
1409983200 35.43
1409991600 35.29
1410000000 35.23
1410004800 35.15
1410013200 35.22
1410021600 35.09
1410026400 35.21
1410034800 35.16
1410043200 34.94
1410048000 34.88
1410056400 34.80
1410064800 34.74
1410069600 34.69
1410078000 34.62
1410086400 34.48
1410091200 34.39
1410099600 34.34
1410108000 34.38
1410112800 34.27
1410121200 34.24
1410129600 34.22
1410134400 34.09
1410142800 34.04
1410151200 33.97
1410156000 33.89
1410164400 33.80
1410172800 33.65
1410177600 33.63
1410186000 33.53
1410194400 33.52
1410199200 33.41
1410207600 33.35
1410216000 33.27
1410220800 32.92
1410229200 33.22
1410237600 33.10
1410242400 42.11
1410250800 41.96
1410259200 43.59
1410264000 43.46
1410272400 36.99
1410280800 31.70
1410285600 31.57
1410294000 31.49
1410302400 31.38
1410307200 39.25
1410315600 39.19
1410324000 38.97
1410328800 38.86
1410337200 38.85
1410345600 38.79
1410350400 38.78
1410358800 38.62
1410367200 38.50
1410372000 38.46
1410380400 38.33
1410388800 38.22
1410393600 38.10
1410402000 39.03
1410410400 38.97
1410415200 38.88
1410423600 39.01
1410432000 36.86
1410436800 36.79
1410445200 36.77
1410453600 36.70
1410458400 36.73
1410466800 36.62
1410475200 36.57
1410480000 36.49
1410488400 36.45
1410496800 36.44
1410501600 36.44
1410510000 36.37
1410518400 36.22
1410523200 29.40
1410531600 36.90
1410540000 36.86
1410544800 36.88
1410553200 36.81
1410561600 36.72
1410566400 36.62
1410574800 36.60
1410583200 36.49
1410588000 36.42
1410596400 30.25
1410604800 36.70
1410609600 36.65
1410618000 36.64
1410626400 36.54
1410631200 36.40
1410639600 36.34
1410648000 36.30
1410652800 36.25
1410661200 36.21
1410669600 36.19
1410674400 36.11
1410682800 36.02
1410691200 36.00
1410696000 35.97
1410704400 35.94
1410712800 35.91
1410717600 36.07
1410726000 36.08
1410734400 36.02
1410739200 40.26
1410747600 40.16
1410756000 40.10
1410760800 40.49
1410769200 40.36
1410777600 40.29
1410782400 40.17
1410790800 40.19
1410799200 40.11
1410804000 39.60
1410812400 39.58
1410820800 39.42
1410825600 31.65
1410834000 31.56
1410842400 31.47
1410847200 31.14
1410855600 31.04
1410864000 30.90
1410868800 30.79
1410877200 31.05
1410885600 30.97
1410890400 30.87
1410898800 30.83
1410907200 31.23
1410912000 31.18
1410920400 31.12
1410928800 31.00
1410933600 31.06
1410942000 30.98
1410950400 30.84
1410955200 30.75
1410963600 30.67
1410972000 30.60
1410976800 30.57
1410985200 30.54
1410993600 30.54
1410998400 30.45
1411006800 41.92
1411015200 41.85
1411020000 30.62
1411028400 42.05
1411036800 41.76
1411041600 39.42
1411050000 39.37
1411058400 39.28
1411063200 38.46
1411071600 38.40
1411080000 38.30
1411084800 38.26
1411093200 38.17
1411101600 38.12
1411106400 38.09
1411114800 37.92
1411123200 37.83
1411128000 37.71
1411136400 37.63
1411144800 37.51
1411149600 37.52
1411158000 37.54
1411166400 37.53
1411171200 37.47
1411179600 37.51
1411188000 37.57
1411192800 37.54
1411201200 37.46
1411209600 37.44
1411214400 37.40
1411222800 37.37
1411231200 37.39
1411236000 37.36
1411244400 37.33
1411252800 37.29
1411257600 37.29
1411266000 37.30
1411274400 37.19
1411279200 37.20
1411287600 37.11
1411296000 37.10
1411300800 37.09
1411309200 37.06
1411317600 37.08
1411322400 37.05
1411330800 36.50
1411339200 36.91
1411344000 36.87
1411352400 36.35
1411360800 36.30
1411365600 36.21
1411374000 36.21
1411382400 36.23
1411387200 36.16
1411395600 36.05
1411404000 36.15
1411408800 36.13
1411417200 36.11
1411425600 35.97
1411430400 35.93
1411438800 35.81
1411447200 35.78
1411452000 35.62
1411460400 36.12
1411468800 35.94
1411473600 36.10
1411482000 36.09
1411490400 36.47
1411495200 36.35
1411503600 36.37
1411512000 36.31
1411516800 30.98
1411525200 30.62
1411533600 30.68
1411538400 30.58
1411546800 30.43
1411555200 30.41
1411560000 30.25
1411568400 30.21
1411576800 30.04
1411581600 30.01
1411590000 30.06
1411598400 30.42
1411603200 30.41
1411611600 40.76
1411620000 38.47
1411624800 38.37
1411633200 40.53
1411641600 36.47
1411646400 40.37
1411654800 40.19
1411663200 40.01
1411668000 39.80
1411676400 39.73
1411684800 39.51
1411689600 39.33
1411698000 39.29
1411706400 39.12
1411711200 39.00
1411719600 36.72
1411728000 41.73
1411732800 42.29
1411741200 42.14
1411749600 42.07
1411754400 41.99
1411762800 43.76
1411771200 43.43
1411776000 33.46
1411784400 33.38
1411792800 36.89
1411797600 36.80
1411806000 36.74
1411814400 36.83
1411819200 36.72
1411827600 36.66
1411836000 36.56
1411840800 36.56
1411849200 29.83
1411857600 36.65
1411862400 36.47
1411870800 39.88
1411879200 39.72
1411884000 39.33
1411892400 36.76
1411900800 36.67
1411905600 36.54
1411914000 36.44
1411922400 36.42
1411927200 36.38
1411935600 36.35
1411944000 36.33
1411948800 36.48
1411957200 37.61
1411965600 37.92
1411970400 42.69
1411978800 40.17
1411987200 39.78
1411992000 39.73
1412000400 39.55
1412008800 39.56
1412013600 39.47
1412022000 40.52
1412030400 39.45
1412035200 41.17
1412043600 41.05
1412052000 41.06
1412056800 40.90
1412065200 40.77
1412073600 40.56
1412078400 40.60
1412086800 40.41
1412095200 39.83
1412100000 36.96
1412108400 42.33
1412116800 42.19
1412121600 41.84
1412130000 41.81
1412138400 41.61
1412143200 41.39
1412151600 41.19
1412160000 40.98
1412164800 40.94
1412173200 40.81
1412181600 40.77
1412186400 40.75
1412194800 40.72
1412203200 40.62
1412208000 40.52
1412216400 40.54
1412224800 40.53
1412229600 40.42
1412238000 40.30
1412246400 40.30
1412251200 41.63
1412259600 41.59
1412268000 41.50
1412272800 36.95
1412281200 36.80
1412289600 36.41
1412294400 36.20
1412302800 36.06
1412311200 35.88
1412316000 35.81
1412324400 35.73
1412332800 35.63
1412337600 35.53
1412346000 35.47
1412354400 35.37
1412359200 35.34
1412367600 35.28
1412376000 35.25
1412380800 35.22
1412389200 35.15
1412397600 35.08
1412402400 35.02
1412410800 34.97
1412419200 34.95
1412424000 34.92
1412432400 34.84
1412440800 34.86
1412445600 34.84
1412454000 34.81
1412462400 34.78
1412467200 34.78
1412475600 34.75
1412484000 34.74
1412488800 34.65
1412497200 34.68
1412505600 34.67
1412510400 34.66
1412518800 37.96
1412527200 37.89
1412532000 37.88
1412540400 37.88
1412548800 37.87
1412553600 37.74
1412562000 37.49
1412570400 37.58
1412575200 38.10
1412583600 37.88
1412592000 37.66
1412596800 37.60
1412605200 37.57
1412613600 30.21
1412618400 30.23
1412626800 30.14
1412635200 30.07
1412640000 30.68
1412648400 30.58
1412656800 41.10
1412661600 40.87
1412670000 40.63
1412678400 40.68
1412683200 40.66
1412691600 40.40
1412700000 40.25
1412704800 40.22
1412713200 40.24
1412721600 40.11
1412726400 43.87
1412734800 43.81
1412743200 43.72
1412748000 43.56
1412756400 43.45
1412764800 43.32
1412769600 43.28
1412778000 40.97
1412786400 40.28
1412791200 40.10
1412799600 39.91
1412808000 39.63
1412812800 39.47
1412821200 39.39
1412829600 35.62
1412834400 35.30
1412842800 39.23
1412851200 38.60
1412856000 38.50
1412864400 39.05
1412872800 35.20
1412877600 35.18
1412886000 34.94
1412894400 34.82
1412899200 34.59
1412907600 43.54
1412916000 43.43
1412920800 43.19
1412929200 43.08
1412937600 40.55
1412942400 40.38
1412950800 44.54
1412959200 44.27
1412964000 43.76
1412972400 43.53
1412980800 43.47
1412985600 43.40
1412994000 43.27
1413002400 43.17
1413007200 43.08
1413015600 43.00
1413024000 42.84
1413028800 42.75
1413037200 42.61
1413045600 42.57
1413050400 42.44
1413058800 42.34
1413067200 42.31
1413072000 42.25
1413080400 42.21
1413088800 42.20
1413093600 42.17
1413102000 42.09
1413110400 42.07
1413115200 41.96
1413123600 41.68
1413132000 41.60
1413136800 41.47
1413145200 41.39
1413153600 41.38
1413158400 41.28
1413166800 41.19
1413175200 41.17
1413180000 41.13
1413188400 44.05
1413196800 43.98
1413201600 43.95
1413210000 43.70
1413218400 43.55
1413223200 43.33
1413231600 31.04
1413240000 30.72
1413244800 30.63
1413253200 30.59
1413261600 30.53
1413266400 30.39
1413274800 30.33
1413283200 30.28
1413288000 30.31
1413296400 30.23
1413304800 30.13
1413309600 30.07
1413318000 29.95
1413326400 22.65
1413331200 22.63
1413339600 22.67
1413348000 33.53
1413352800 33.41
1413361200 32.97
1413369600 32.77
1413374400 32.61
1413382800 32.42
1413391200 32.37
1413396000 32.28
1413404400 32.17
1413412800 23.31
1413417600 23.20
1413426000 23.12
1413434400 22.96
1413439200 22.96
1413447600 22.88
1413456000 22.83
1413460800 22.80
1413469200 22.76
1413477600 22.67
1413482400 22.56
1413490800 22.49
1413499200 22.43
1413504000 31.34
1413512400 31.28
1413520800 31.19
1413525600 31.39
1413534000 31.20
1413542400 31.11
1413547200 31.05
1413555600 31.01
1413564000 30.97
1413568800 30.91
1413577200 31.58
1413585600 31.44
1413590400 31.34
1413598800 31.28
1413607200 31.10
1413612000 31.03
1413620400 30.97
1413628800 30.90
1413633600 30.84
1413642000 33.77
1413650400 33.74
1413655200 33.53
1413663600 33.39
1413672000 33.28
1413676800 33.24
1413685200 33.02
1413693600 32.95
1413698400 32.70
1413706800 32.61
1413715200 32.58
1413720000 32.47
1413728400 32.43
1413736800 32.43
1413741600 32.28
1413750000 32.13
1413758400 31.95
1413763200 31.88
1413771600 31.79
1413780000 31.74
1413784800 31.72
1413793200 31.66
1413801600 31.57
1413806400 31.50
1413814800 31.45
1413823200 31.25
1413828000 31.19
1413836400 27.74
1413844800 27.60
1413849600 36.23
1413858000 36.19
1413866400 38.05
1413871200 37.97
1413879600 37.72
1413888000 41.33
1413892800 41.16
1413901200 41.19
1413909600 41.08
1413914400 40.98
1413922800 40.86
1413931200 40.74
1413936000 40.67
1413944400 40.59
1413952800 40.53
1413957600 40.42
1413966000 40.37
1413974400 40.26
1413979200 40.18
1413987600 40.05
1413996000 39.90
1414000800 39.82
1414009200 39.79
1414017600 39.58
1414022400 39.62
1414030800 39.67
1414039200 39.57
1414044000 39.55
1414052400 44.69
1414060800 44.13
1414065600 43.90
1414074000 43.49
1414082400 43.36
1414087200 42.92
1414095600 42.63
1414104000 42.56
1414108800 42.51
1414117200 42.32
1414125600 42.18
1414130400 41.76
1414138800 41.62
1414147200 39.87
1414152000 39.76
1414160400 39.80
1414168800 41.33
1414173600 41.29
1414182000 41.29
1414190400 41.25
1414195200 41.01
1414203600 40.99
1414212000 40.94
1414216800 40.96
1414225200 40.92
1414233600 40.87
1414238400 40.80
1414246800 40.80
1414255200 40.77
1414260000 40.65
1414268400 40.74
1414276800 40.69
1414281600 40.68
1414290000 40.66
1414298400 40.64
1414303200 40.64
1414311600 40.47
1414320000 40.33
1414324800 40.13
1414333200 40.10
1414341600 40.10
1414346400 40.07
1414354800 40.03
1414363200 40.11
1414368000 42.01
1414376400 41.89
1414384800 41.75
1414389600 41.67
1414398000 41.61
1414406400 41.02
1414411200 35.60
1414419600 35.47
1414428000 35.38
1414432800 35.32
1414441200 35.26
1414449600 35.22
1414454400 36.99
1414462800 36.87
1414471200 36.88
1414476000 43.52
1414484400 43.13
1414492800 42.95
1414497600 43.19
1414506000 45.32
1414514400 44.93
1414519200 44.55
1414527600 44.26
1414536000 44.08
1414540800 43.72
1414549200 42.98
1414557600 42.38
1414562400 44.88
1414570800 44.51
1414579200 44.02
1414584000 43.41
1414592400 42.53
1414600800 42.38
1414605600 42.15
1414614000 41.71
1414622400 41.61
1414627200 35.54
1414635600 41.96
1414644000 44.24
1414648800 36.61
1414657200 36.21
1414665600 36.18
1414670400 36.05
1414678800 35.95
1414687200 35.89
1414692000 41.38
1414700400 41.20
1414708800 41.13
1414713600 41.26
1414722000 41.38
1415002800 42.26
1415011200 40.52
1415016000 40.47
1415024400 40.46
1415032800 40.33
1415037600 40.30
1415046000 40.26
1415054400 40.16
1415059200 40.10
1415067600 40.01
1415076000 39.95
1415080800 39.88
1415089200 39.85
1415097600 39.62
1415102400 39.58
1415110800 39.53
1415119200 38.62
1415140800 42.21
1415154000 42.09
1415162400 41.96
1415167200 41.88
1415175600 41.74
1415184000 41.51
1415188800 41.52
1415197200 41.46
1415205600 41.87
1415210400 41.81
1415218800 41.76
1415227200 41.73
1415232000 41.73
1415240400 42.09
1415248800 42.41
1415253600 42.16
1415262000 42.07
1415270400 41.88
1415275200 41.83
1415283600 41.74
1415292000 41.68
1415296800 41.64
1415305200 41.70
1415313600 41.66
1415318400 41.57
1415326800 41.41
1415335200 41.41
1415340000 41.38
1415348400 41.80
1415356800 41.83
1415361600 41.73
1415370000 41.71
1415378400 41.61
1415383200 41.61
1415391600 41.57
1415400000 41.54
1415404800 41.64
1415413200 41.59
1415421600 41.59
1415426400 41.58
1415434800 41.52
1415443200 41.49
1415448000 41.44
1415456400 41.38
1415464800 41.38
1415469600 41.38
1415478000 41.35
1415486400 41.34
1415491200 41.31
1415499600 41.30
1415508000 41.30
1415512800 41.28
1415521200 41.24
1415529600 42.11
1415534400 42.22
1415542800 41.97
1415551200 41.93
1415556000 41.89
1415564400 41.82
1415572800 41.80
1415577600 41.75
1415586000 41.71
1415594400 41.64
1415599200 41.60
1415607600 42.47
1415616000 42.40
1415620800 42.33
1415629200 42.34
1415637600 42.34
1415642400 42.28
1415650800 42.18
1415659200 42.16
1415664000 42.07
1415672400 41.89
1415680800 41.89
1415685600 42.62
1415694000 42.45
1415702400 42.46
1415707200 42.43
1415715600 42.39
1415724000 42.30
1415728800 42.17
1415737200 42.09
1415745600 42.01
1415750400 41.77
1415758800 41.67
1415767200 41.62
1415772000 41.44
1415780400 41.34
1415788800 40.38
1415793600 41.02
1415802000 41.05
1415810400 40.95
1415815200 40.89
1415823600 39.78
1415832000 39.77
1415836800 40.72
1415845200 40.66
1415853600 40.60
1415858400 40.68
1415866800 40.49
1415875200 40.41
1415880000 40.37
1415888400 40.31
1415896800 40.29
1415901600 40.38
1415910000 40.38
1415918400 40.04
1415923200 42.21
1415931600 42.09
1415940000 42.05
1415944800 41.97
1415953200 41.89
1415961600 41.80
1415966400 41.72
1415974800 41.65
1415983200 41.62
1415988000 41.57
1415996400 41.47
1416004800 41.47
1416009600 41.57
1416018000 41.48
1416026400 41.46
1416031200 41.47
1416039600 41.37
1416048000 41.30
1416052800 41.65
1416061200 41.54
1416069600 42.80
1416074400 42.38
1416082800 42.63
1416091200 42.58
1416096000 42.51
1416104400 42.47
1416112800 42.43
1416117600 42.38
1416126000 42.35
1416134400 42.34
1416139200 43.27
1416147600 41.28
1416156000 41.16
1416160800 41.06
1416169200 40.99
1416177600 40.90
1416182400 40.84
1416190800 40.76
1416199200 40.69
1416204000 40.74
1416212400 38.64
1416220800 40.28
1416225600 40.20
1416234000 39.98
1416242400 39.83
1416247200 40.00
1416255600 43.83
1416264000 43.65
1416268800 43.48
1416277200 42.92
1416285600 43.74
1416290400 43.57
1416298800 43.54
1416307200 43.10
1416312000 42.98
1416320400 42.53
1416328800 42.27
1416333600 42.18
1416342000 42.00
1416350400 41.90
1416355200 41.77
1416363600 41.67
1416372000 41.63
1416376800 41.52
1416385200 41.43
1416393600 41.32
1416398400 41.31
1416406800 41.13
1416415200 41.02
1416420000 40.98
1416428400 40.88
1416436800 40.81
1416441600 40.62
1416450000 40.41
1416458400 40.27
1416463200 40.19
1416471600 39.41
1416480000 39.87
1416484800 39.79
1416493200 39.75
1416501600 36.23
1416506400 36.05
1416514800 35.33
1416523200 34.37
1416528000 34.20
1416536400 34.04
1416544800 33.98
1416549600 33.84
1416558000 33.74
1416566400 33.68
1416571200 33.64
1416579600 33.58
1416588000 38.01
1416592800 37.91
1416601200 29.56
1416609600 29.54
1416614400 29.47
1416622800 29.41
1416631200 29.36
1416636000 29.36
1416644400 29.30
1416652800 29.25
1416657600 29.19
1416666000 29.18
1416674400 29.11
1416679200 29.55
1416687600 29.67
1416696000 29.62
1416700800 29.61
1416709200 29.58
1416717600 29.57
1416722400 29.47
1416730800 29.45
1416739200 29.35
1416744000 29.26
1416752400 29.25
1416760800 29.25
1416765600 29.25
1416774000 29.17
1416782400 29.13
1416787200 41.98
1416795600 41.83
1416804000 41.63
1416808800 41.49
1416817200 42.33
1416825600 42.10
1416830400 41.86
1416838800 41.82
1416847200 41.47
1416852000 41.47
1416860400 41.35
1416868800 41.27
1416873600 41.17
1416882000 41.15
1416890400 40.93
1416895200 40.85
1416903600 40.77
1416912000 40.74
1416916800 40.59
1416925200 40.45
1416933600 40.38
1416938400 40.39
1416946800 40.30
1416955200 42.46
1416960000 42.02
1416968400 41.85
1416976800 41.70
1416981600 41.40
1416990000 41.31
1416998400 41.10
1417003200 40.99
1417011600 40.84
1417020000 40.68
1417024800 43.97
1417033200 43.67
1417041600 43.48
1417046400 43.14
1417054800 42.90
1417063200 42.58
1417068000 42.37
1417076400 40.49
1417084800 41.96
1417089600 41.93
1417098000 41.64
1417106400 41.56
1417111200 41.52
1417119600 41.49
1417128000 41.40
1417132800 40.93
1417141200 40.87
1417149600 40.62
1417154400 40.52
1417162800 40.49
1417171200 40.27
1417176000 40.06
1417184400 39.94
1417192800 39.89
1417197600 39.86
1417206000 39.77
1417214400 39.61
1417219200 39.58
1417227600 39.46
1417236000 39.35
1417240800 39.62
1417249200 39.20
1417257600 39.13
1417262400 38.96
1417270800 38.79
1417279200 38.70
1417284000 38.60
1417292400 38.37
1417300800 38.38
1417305600 38.38
1417314000 38.45
1417322400 38.43
1417327200 38.24
1417335600 38.22
1417344000 37.56
1417348800 37.50
1417357200 37.40
1417365600 37.38
1417370400 37.29
1417378800 37.30
1417387200 37.27
1417392000 37.24
1417400400 35.17
1417408800 35.13
1417413600 34.98
1417422000 34.91
1417430400 34.88
1417435200 34.82
1417443600 34.75
1417452000 34.67
1417456800 41.41
1417465200 41.08
1417473600 41.33
1417478400 40.85
1417486800 40.67
1417495200 40.47
1417500000 40.57
1417508400 39.25
1417516800 40.77
1417521600 40.69
1417530000 40.41
1417538400 40.16
1417543200 40.11
1417551600 39.99
1417560000 39.92
1417564800 39.88
1417573200 39.80
1417581600 39.69
1417586400 39.58
1417594800 39.25
1417603200 41.16
1417608000 40.84
1417616400 40.55
1417624800 39.67
1417629600 39.49
1417638000 39.52
1417646400 39.42
1417651200 40.65
1417659600 40.44
1417668000 40.27
1417672800 40.10
1417681200 39.97
1417689600 39.72
1417694400 39.54
1417702800 39.41
1417711200 39.49
1417716000 39.34
1417724400 39.21
1417732800 38.90
1417737600 38.83
1417746000 38.66
1417754400 38.39
1417759200 38.22
1417767600 37.91
1417776000 37.85
1417780800 37.60
1417789200 37.52
1417797600 37.47
1417802400 37.32
1417810800 37.30
1417819200 37.22
1417824000 37.15
1417832400 37.11
1417840800 37.01
1417845600 36.92
1417854000 36.90
1417862400 36.85
1417867200 36.78
1417875600 36.67
1417884000 36.81
1417888800 36.68
1417897200 36.08
1417905600 36.07
1417910400 36.00
1417918800 33.65
1417927200 33.63
1417932000 33.67
1417940400 33.72
1417948800 33.74
1417953600 33.69
1417962000 33.64
1417970400 33.53
1417975200 33.44
1417983600 33.38
1417992000 33.37
1417996800 33.36
1418005200 33.35
1418013600 33.29
1418018400 33.23
1418026800 33.14
1418035200 33.11
1418040000 33.19
1418048400 33.22
1418056800 33.20
1418061600 33.19
1418070000 33.13
1418078400 33.10
1418083200 33.01
1418091600 33.00
1418100000 32.93
1418104800 32.93
1418113200 32.88
1418121600 32.79
1418126400 32.79
1418134800 32.78
1418143200 32.79
1418380800 29.56
1418385600 29.44
1418394000 29.40
1418402400 29.40
1418407200 29.43
1418415600 29.34
1418424000 29.29
1418428800 29.24
1418437200 29.20
1418445600 29.16
1418450400 29.14
1418458800 29.12
1418467200 29.11
1418472000 29.11
1418480400 29.05
1418488800 29.04
1418493600 29.03
1418502000 29.00
1418510400 28.99
1418523600 58.24
1418532000 28.25
1418536800 28.19
1418545200 28.14
1418553600 27.98
1418558400 27.97
1418566800 27.97
1418575200 27.92
1418580000 27.91
1418588400 27.89
1418596800 27.81
1418601600 27.80
1418610000 27.77
1418618400 27.68
1418623200 27.64
1418631600 27.70
1418640000 27.61
1418644800 27.62
1418653200 27.57
1418661600 27.52
1418666400 27.56
1418674800 27.26
1418683200 27.26
1418688000 27.21
1418696400 27.24
1418704800 27.34
1418709600 42.76
1418718000 37.34
1418726400 37.46
1418731200 37.30
1418739600 37.21
1418748000 41.17
1418752800 40.91
1418761200 40.77
1418769600 40.55
1418774400 40.49
1418782800 40.18
1418791200 40.09
1418796000 39.98
1418804400 39.94
1418812800 39.74
1418817600 39.60
1418826000 39.42
1418834400 39.32
1418839200 39.31
1418847600 39.14
1418856000 39.04
1418860800 38.93
1418869200 38.80
1418877600 38.63
1418882400 38.48
1418890800 38.19
1418899200 40.76
1418904000 40.33
1418912400 40.18
1418920800 39.90
1418925600 39.57
1418934000 39.44
1418942400 39.29
1418947200 39.26
1418955600 39.10
1418964000 38.87
1418968800 38.72
1418977200 38.73
1418985600 41.39
1418990400 41.13
1418998800 35.24
1419007200 35.13
1419012000 30.53
1419020400 30.52
1419028800 30.51
1419033600 30.47
1419042000 30.58
1419050400 30.54
1419055200 30.53
1419063600 30.37
1419072000 30.36
1419076800 30.25
1419085200 30.21
1419093600 30.16
1419098400 30.12
1419106800 30.16
1419115200 30.08
1419120000 30.16
1419128400 30.19
1419136800 30.16
1419141600 30.15
1419150000 30.12
1419158400 29.97
1419163200 29.95
1419171600 29.91
1419180000 29.93
1419184800 29.90
1419193200 29.74
1419201600 29.73
1419206400 29.71
1419214800 29.67
1419223200 29.65
1419228000 29.58
1419236400 29.60
1419244800 29.60
1419366000 42.30
1419374400 42.20
1419379200 42.17
1419603600 39.92
1419612000 39.86
1419616800 39.76
1419625200 39.70
1419633600 39.71
1419638400 39.66
1419646800 39.65
1419655200 37.87
1419660000 39.20
1419668400 39.62
1419676800 39.45
1419681600 39.32
1419690000 39.21
1419698400 39.91
1419703200 39.84
1419711600 39.67
1419720000 39.67
1419724800 39.63
1419733200 39.56
1419741600 39.55
1419746400 39.49
1419754800 39.41
1419763200 39.38
1419768000 39.36
1419776400 39.22
1419784800 39.20
1419789600 39.14
1419798000 39.07
1419806400 39.05
1419811200 39.04
1419819600 38.99
1419828000 38.96
1419832800 38.96
1419841200 38.86
1419849600 38.84
1419854400 38.82
1419862800 38.77
1419871200 38.68
1419876000 38.64
1419884400 38.58
1419892800 38.58
1419897600 38.55
1419906000 38.18
1419914400 38.17
1419919200 38.16
1419927600 38.38
1419936000 33.94
1419940800 34.16
1419949200 33.98
1419957600 33.89
1419962400 33.82
1419970800 33.72
1419979200 33.49
1419984000 33.34
1419992400 33.29
1420000800 33.20
1420005600 33.18
1420014000 33.10
1420022400 32.79
1420027200 32.78
1420035600 32.72
1420044000 32.68
1420048800 32.54
1420057200 32.60
1420065600 32.55
1420070400 32.54
1420078800 32.57
1420087200 32.73
1420092000 32.73
1420100400 32.71
1420108800 32.71
1420113600 32.69
1420122000 32.69
1420130400 32.66
1420135200 32.60
1420143600 32.58
1420152000 32.58
1420156800 32.55
1420165200 32.53
1420173600 32.53
1420178400 32.51
1420186800 32.48
1420195200 32.43
1420200000 32.39
1420208400 32.35
1420216800 32.32
1420221600 32.39
1420230000 32.37
1420238400 36.65
1420243200 36.62
1420251600 36.62
1420260000 36.59
1420264800 36.60
1420273200 36.59
1420281600 36.62
1420286400 36.59
1420294800 36.58
1420303200 36.54
1420308000 36.48
1420316400 36.47
1420324800 36.47
1420329600 36.47
1420338000 36.49
1420346400 36.49
1420351200 36.49
1420359600 36.47
1420368000 36.46
1420372800 36.44
1420381200 36.42
1420389600 36.39
1420394400 36.35
1420402800 36.31
1420411200 36.50
1420416000 36.51
1420424400 36.50
1420432800 36.03
1420437600 36.21
1420446000 36.19
1420454400 40.44
1420459200 40.31
1420467600 40.18
1420476000 40.16
1420480800 40.15
1420489200 40.02
1420497600 39.97
1420502400 39.85
1420510800 39.62
1420519200 39.62
1420524000 39.68
1420532400 39.66
1420540800 39.65
1420545600 39.54
1420554000 39.39
1420562400 39.32
1420567200 39.28
1420575600 39.17
1420584000 39.06
1420588800 38.96
1420597200 38.59
1420605600 38.58
1420610400 38.47
1420618800 38.42
1420627200 38.46
1420632000 38.46
1420640400 38.37
1420648800 38.32
1420653600 38.10
1420662000 38.20
1420670400 38.16
1420675200 38.15
1420683600 38.10
1420692000 38.02
1420696800 40.58
1420705200 28.27
1420713600 27.83
1420718400 27.72
1420726800 27.72
1420735200 27.65
1420740000 27.54
1420748400 27.49
1420756800 27.47
1420761600 27.38
1420770000 27.38
1420778400 27.63
1420783200 27.62
1420791600 27.60
1420800000 27.59
1420804800 40.47
1420813200 40.32
1420821600 40.23
1420826400 40.05
1420834800 39.93
1420843200 39.87
1420848000 39.81
1420856400 39.75
1420864800 39.64
1420869600 39.55
1420878000 39.36
1420886400 39.27
1420891200 39.26
1420899600 39.16
1420908000 39.11
1420912800 39.05
1420921200 38.94
1420929600 38.89
1420934400 38.82
1420942800 38.82
1420951200 38.56
1420956000 38.40
1420964400 38.28
1420972800 38.21
1420977600 38.25
1420986000 38.24
1420994400 38.11
1420999200 38.02
1421007600 37.99
1421016000 37.89
1421020800 37.91
1421029200 37.90
1421037600 37.83
1421042400 37.71
1421050800 37.68
1421059200 40.01
1421064000 39.84
1421072400 39.68
1421080800 39.52
1421085600 39.39
1421094000 39.26
1421102400 39.07
1421107200 38.94
1421115600 38.85
1421124000 38.80
1421128800 38.68
1421137200 38.56
1421145600 38.55
1421150400 38.49
1421158800 38.47
1421167200 38.45
1421172000 39.53
1421180400 39.19
1421188800 39.04
1421193600 38.99
1421202000 38.90
1421210400 38.81
1421215200 38.75
1421223600 38.48
1421232000 38.10
1421236800 37.92
1421245200 37.91
1421253600 38.07
1421258400 37.02
1421266800 37.42
1421275200 39.85
1421280000 39.47
1421288400 39.33
1421296800 39.20
1421301600 39.04
1421310000 29.19
1421318400 29.06
1421323200 28.97
1421331600 28.84
1421340000 28.79
1421344800 40.39
1421353200 40.22
1421361600 40.18
1421366400 40.20
1421374800 40.28
1421383200 38.24
1421388000 28.09
1421396400 28.27
1421404800 28.12
1421409600 28.00
1421418000 27.99
1421426400 39.59
1421431200 39.43
1421439600 39.20
1421448000 39.15
1421452800 38.88
1421461200 38.78
1421469600 38.76
1421474400 38.66
1421482800 38.59
1421491200 38.48
1421496000 38.40
1421504400 38.34
1421512800 38.34
1421517600 38.23
1421526000 38.17
1421534400 38.15
1421539200 38.00
1421547600 37.83
1421556000 37.76
1421560800 37.75
1421569200 37.68
1421577600 37.56
1421582400 43.12
1421590800 42.93
1421599200 42.86
1421604000 42.73
1421612400 42.62
1421620800 42.53
1421625600 42.33
1421634000 42.31
1421642400 42.32
1421647200 42.09
1421655600 42.00
1421664000 41.64
1421668800 41.41
1421677200 41.45
1421685600 39.64
1421690400 39.37
1421698800 39.22
1421707200 39.10
1421712000 38.81
1421720400 38.70
1421728800 38.35
1421733600 38.46
1421742000 37.91
1421750400 37.92
1421755200 37.86
1421763600 37.61
1421772000 37.38
1421776800 42.90
1421785200 28.78
1421793600 28.73
1421798400 42.70
1421806800 42.96
1421815200 42.81
1421820000 42.52
1421828400 42.15
1421836800 42.01
1421841600 41.86
1421850000 41.72
1421858400 41.51
1421863200 41.23
1421871600 41.24
1421880000 41.17
1421884800 41.05
1421893200 40.87
1421901600 40.75
1421949600 39.04
1421958000 38.87
1421966400 38.70
1421971200 38.55
1421979600 38.50
1421988000 38.44
1421992800 38.36
1422001200 38.81
1422009600 38.65
1422014400 38.59
1422022800 38.42
1422031200 33.29
1422036000 33.17
1422044400 32.98
1422052800 32.89
1422057600 32.87
1422066000 32.71
1422074400 32.48
1422079200 32.39
1422087600 32.31
1422096000 32.22
1422100800 32.17
1422109200 32.09
1422117600 32.04
1422122400 32.05
1422130800 32.02
1422139200 31.88
1422144000 31.84
1422152400 31.81
1422160800 31.79
1422165600 31.76
1422174000 31.76
1422182400 31.73
1422187200 31.67
1422195600 31.58
1422204000 31.54
1422208800 31.51
1422217200 31.51
1422225600 31.46
1422230400 31.34
1422238800 31.40
1422247200 31.35
1422252000 31.43
1422260400 31.24
1422268800 31.22
1422273600 31.12
1422282000 31.08
1422290400 30.91
1422295200 30.89
1422303600 30.95
1422312000 30.95
1422316800 30.93
1422325200 30.88
1422333600 40.95
1422338400 40.57
1422346800 40.13
1422355200 39.93
1422360000 39.72
1422368400 40.13
1422376800 39.78
1422381600 39.62
1422390000 39.50
1422398400 39.36
1422403200 39.15
1422411600 38.91
1422420000 38.77
1422424800 38.91
1422433200 38.62
1422441600 38.43
1422446400 38.33
1422454800 38.12
1422463200 38.04
1422468000 37.66
1422476400 37.60
1422484800 37.56
1422489600 37.48
1422498000 37.41
1422506400 37.33
1422511200 37.24
1422519600 37.11
1422528000 37.08
1422532800 36.93
1422541200 29.11
1422549600 29.04
1422554400 28.87
1422562800 29.09
1422571200 29.01
1422576000 28.96
1422584400 28.96
1422592800 28.89
1422597600 28.51
1422606000 28.43
1422614400 28.39
1422619200 28.27
1422627600 28.06
1422636000 28.06
1422640800 28.08
1422649200 28.10
1422657600 28.08
1422662400 28.01
1422670800 28.23
1422679200 28.25
1422684000 31.79
1422692400 31.74
1422700800 31.63
1422705600 31.61
1422714000 31.57
1422722400 31.53
1422727200 40.15
1422735600 40.06
1422744000 39.98
1422748800 29.40
1422757200 29.32
1422765600 29.29
1422770400 29.23
1422778800 29.04
1422787200 29.06
1422792000 29.01
1422800400 28.99
1422808800 28.97
1422813600 28.91
1422822000 29.09
1422830400 29.07
1422835200 29.06
1422843600 30.37
1422852000 30.28
1422856800 30.26
1422865200 30.26
1422873600 30.16
1422878400 30.10
1422886800 30.06
1422895200 31.85
1422900000 31.92
1422908400 31.83
1422916800 31.74
1422921600 31.71
1422930000 31.66
1422938400 31.58
1422943200 31.49
1422951600 31.49
1422960000 31.51
1422964800 31.34
1422973200 31.34
1422981600 31.29
1422986400 31.25
1422994800 31.16
1423003200 31.15
1423008000 31.02
1423016400 30.91
1423024800 30.91
1423029600 41.02
1423038000 39.95
1423046400 39.65
1423051200 39.47
1423059600 39.49
1423068000 39.10
1423072800 38.81
1423081200 38.70
1423089600 38.71
1423094400 38.63
1423102800 38.55
1423111200 38.45
1423116000 38.22
1423124400 38.06
1423132800 37.87
1423137600 37.80
1423146000 40.31
1423154400 40.23
1423159200 40.14
1423167600 40.07
1423176000 40.02
1423180800 39.61
1423189200 39.58
1423197600 39.53
1423202400 39.43
1423210800 39.44
1423219200 39.35
1423224000 39.21
1423232400 39.13
1423240800 41.49
1423245600 41.67
1423254000 41.51
1423262400 41.38
1423267200 37.14
1423275600 42.21
1423288800 42.20
1423297200 42.07
1423305600 34.17
1423310400 34.15
1423318800 34.07
1423327200 33.94
1423332000 33.96
1423340400 33.92
1423348800 33.87
1423353600 33.82
1423362000 33.80
1423370400 33.71
1423375200 33.02
1423383600 33.06
1423392000 32.76
1423396800 32.83
1423405200 32.83
1423413600 32.79
1423418400 32.65
1423426800 32.82
1423435200 38.08
1423440000 38.02
1423448400 37.97
1423456800 37.71
1423461600 37.77
1423470000 37.63
1423478400 37.63
1423483200 28.11
1423491600 28.01
1423500000 27.95
1423504800 27.93
1423513200 28.06
1423521600 33.80
1423526400 33.68
1423534800 33.85
1423543200 28.15
1423548000 28.03
1423556400 28.05
1423564800 33.69
1423569600 33.67
1423578000 33.58
1423586400 33.58
1423591200 27.89
1423599600 27.79
1423608000 27.73
1423612800 27.73
1423621200 27.71
1423629600 27.70
1423634400 27.50
1423642800 27.50
1423651200 27.47
1423656000 27.49
1423664400 27.75
1423672800 27.35
1423677600 27.32
1423686000 27.30
1423694400 27.22
1423699200 27.16
1423707600 27.22
1423716000 27.17
1423720800 27.30
1423729200 27.27
1423737600 27.40
1423742400 27.33
1423750800 27.21
1423759200 27.22
1423764000 27.19
1423772400 27.18
1423780800 27.07
1423785600 27.01
1423794000 27.02
1423802400 27.09
1423807200 27.20
1423815600 27.14
1423824000 27.09
1423828800 41.40
1423837200 41.15
1423845600 40.89
1423850400 40.77
1423858800 40.58
1423867200 40.62
1423872000 40.51
1423880400 40.32
1423888800 40.15
1423893600 40.08
1423902000 39.90
1423910400 39.81
1423915200 39.69
1423923600 39.62
1423932000 40.24
1423936800 40.01
1423945200 39.95
1423953600 39.90
1423958400 39.76
1423966800 39.71
1423975200 39.63
1423980000 39.66
1423988400 39.63
1423996800 39.53
1424001600 39.50
1424010000 39.35
1424018400 39.27
1424023200 39.22
1424031600 39.15
1424040000 39.12
1424044800 39.14
1424053200 38.76
1424061600 38.69
1424066400 38.60
1424074800 38.41
1424083200 38.07
1424088000 39.84
1424096400 39.68
1424104800 39.58
1424109600 39.51
1424118000 39.33
1424126400 39.24
1424131200 39.16
1424139600 39.06
1424148000 38.96
1424152800 38.87
1424161200 38.83
1424169600 38.63
1424174400 37.67
1424182800 37.57
1424191200 37.26
1424196000 37.17
1424204400 37.13
1424212800 37.04
1424217600 27.83
1424226000 27.81
1424234400 27.75
1424239200 27.80
1424247600 27.72
1424256000 27.60
1424260800 42.51
1424269200 42.36
1424277600 42.81
1424282400 42.02
1424290800 41.90
1424299200 41.75
1424304000 41.67
1424312400 39.31
1424320800 39.02
1424325600 39.27
1424334000 39.12
1424342400 38.90
1424347200 38.62
1424355600 38.40
1424364000 38.34
1424368800 38.13
1424377200 36.73
1424385600 28.82
1424390400 28.20
1424398800 28.08
1424407200 28.04
1424412000 38.50
1424420400 40.64
1424428800 40.52
1424433600 42.37
1424442000 42.24
1424450400 41.90
1424455200 41.76
1424463600 41.64
1424472000 41.49
1424476800 39.55
1424485200 39.46
1424493600 39.48
1424498400 39.31
1424506800 39.63
1424515200 39.59
1424520000 39.41
1424528400 39.25
1424536800 39.17
1424541600 39.14
1424550000 39.10
1424558400 39.07
1424563200 39.02
1424571600 39.24
1424580000 38.96
1424584800 38.90
1424593200 39.54
1424601600 39.39
1424606400 39.25
1424614800 39.20
1424623200 39.18
1424628000 39.14
1424636400 39.13
1424644800 39.10
1424649600 39.06
1424658000 39.03
1424666400 39.00
1424671200 38.97
1424679600 38.86
1424688000 38.66
1424692800 42.36
1424701200 42.13
1424709600 42.03
1424714400 41.90
1424722800 41.78
1424731200 41.69
1424736000 41.64
1424744400 41.51
1424752800 41.38
1424757600 41.16
1424766000 41.20
1424774400 40.98
1424779200 41.02
1424787600 42.12
1424796000 42.34
1424800800 42.04
1424809200 28.64
1424817600 28.60
1424822400 28.48
1424830800 28.42
1424839200 28.32
1424844000 28.28
1424852400 33.10
1424860800 32.92
1424865600 32.91
1424874000 32.91
1424882400 32.61
1424887200 32.60
1424895600 32.58
1424904000 32.53
1424908800 32.52
1424917200 32.46
1424925600 32.47
1424947200 34.32
1424952000 34.28
1424960400 34.25
1424968800 34.18
1424973600 34.14
1424982000 34.17
1424990400 33.91
1424995200 33.85
1425003600 33.74
1425012000 33.74
1425016800 33.70
1425025200 26.39
1425033600 40.04
1425038400 39.81
1425046800 40.61
1425055200 40.56
1425060000 40.13
1425068400 40.03
1425076800 39.93
1425081600 39.84
1425090000 39.78
1425098400 39.65
1425103200 39.53
1425111600 39.48
1425120000 39.38
1425124800 39.28
1425133200 39.05
1425141600 38.89
1425146400 38.72
1425154800 38.61
1425163200 38.51
1425168000 38.06
1425176400 38.14
1425184800 38.29
1425189600 38.28
1425198000 38.07
1425206400 38.00
1425211200 38.08
1425219600 37.98
1425228000 37.83
1425232800 37.75
1425241200 37.77
1425249600 37.72
1425254400 37.49
1425262800 37.50
1425271200 37.62
1425276000 39.09
1425284400 38.83
1425292800 38.67
1425297600 38.55
1425306000 38.48
1425314400 38.33
1425319200 37.88
1425327600 37.76
1425336000 37.70
1425340800 37.61
1425349200 37.39
1425357600 37.34
1425362400 37.85
1425370800 40.46
1425379200 40.12
1425384000 40.25
1425392400 39.94
1425400800 39.87
1425405600 39.77
1425414000 39.65
1425422400 39.62
1425427200 39.55
1425435600 41.18
1425444000 40.98
1425448800 40.87
1425457200 40.68
1425465600 40.53
1425470400 40.36
1425478800 40.23
1425487200 40.12
1425492000 39.90
1425500400 39.74
1425508800 39.68
1425513600 39.63
1425522000 39.56
1425530400 39.44
1425535200 39.24
1425543600 39.06
1425552000 37.81
1425556800 37.66
1425565200 37.44
1425573600 37.44
1425578400 37.94
1425621600 35.57
1425630000 35.72
1425638400 35.68
1425643200 35.63
1425651600 35.57
1425660000 35.44
1425664800 35.43
1425673200 32.53
1425681600 36.12
1425686400 36.01
1425694800 35.92
1425703200 35.83
1425708000 35.55
1425716400 35.43
1425724800 35.37
1425729600 35.34
1425738000 35.30
1425746400 35.27
1425751200 35.12
1425759600 35.10
1425768000 34.98
1425772800 34.98
1425781200 34.93
1425789600 34.91
1425794400 34.90
1425802800 34.98
1425811200 34.88
1425816000 34.62
1425824400 34.59
1425832800 34.55
1425837600 34.46
1425846000 34.41
1425854400 34.35
1425859200 34.33
1425867600 34.31
1425876000 34.27
1425880800 34.20
1425889200 34.13
1425897600 34.11
1425902400 33.95
1425910800 33.83
1425919200 33.85
1425924000 33.80
1425932400 33.72
1425940800 33.67
1425945600 33.63
1425954000 33.57
1425962400 33.54
1425967200 33.52
1425975600 33.45
1425984000 33.25
1425988800 33.26
1425997200 33.20
1426005600 33.18
1426010400 33.24
1426018800 33.18
1426027200 41.14
1426032000 40.82
1426040400 40.68
1426048800 40.52
1426053600 40.25
1426062000 33.66
1426070400 33.62
1426075200 33.53
1426083600 33.78
1426092000 33.78
1426096800 33.43
1426105200 33.34
1426113600 33.28
1426118400 33.37
1426126800 33.35
1426135200 33.27
1426140000 33.23
1426148400 42.30
1426156800 41.72
1426161600 29.08
1426170000 28.94
1426178400 28.79
1426183200 28.76
1426191600 28.72
1426200000 28.59
1426204800 28.60
1426213200 28.57
1426221600 28.49
1426226400 28.47
1426234800 28.81
1426243200 28.50
1426248000 26.86
1426256400 26.97
1426264800 26.92
1426269600 42.15
1426278000 41.88
1426286400 41.76
1426291200 41.60
1426299600 41.66
1426308000 41.96
1426312800 41.75
1426321200 41.67
1426329600 41.59
1426334400 41.56
1426342800 41.47
1426351200 41.41
1426356000 41.34
1426364400 41.21
1426372800 41.14
1426580400 39.74
1426588800 39.58
1426593600 40.49
1426602000 40.37
1426610400 40.76
1426615200 40.49
1426623600 40.43
1426632000 43.24
1426636800 42.17
1426645200 42.04
1426653600 41.45
1426658400 41.28
1426666800 29.06
1426675200 28.41
1426680000 28.28
1426688400 28.05
1426740000 39.65
1426744800 39.45
1426753200 39.20
1426761600 38.92
1426766400 38.72
1426774800 38.67
1426783200 38.45
1426788000 38.37
1426796400 29.10
1426804800 28.99
1426809600 28.92
1426818000 28.71
1426826400 28.69
1426831200 28.63
1426839600 28.59
1426848000 28.53
1426852800 28.38
1426861200 28.29
1426869600 28.26
1426874400 28.96
1426882800 28.73
1426891200 28.60
1426896000 28.56
1426904400 28.96
1426912800 28.91
1426917600 28.87
1426926000 28.83
1426934400 28.63
1426939200 28.61
1426947600 28.58
1426956000 28.59
1426960800 28.58
1426969200 28.53
1426977600 28.57
1426982400 28.56
1426990800 28.50
1426999200 28.49
1427004000 40.54
1427012400 40.33
1427020800 40.25
1427025600 39.98
1427034000 39.77
1427042400 39.67
1427047200 39.62
1427055600 39.38
1427064000 39.34
1427068800 39.21
1427077200 39.05
1427085600 38.91
1427090400 38.80
1427098800 38.70
1427107200 38.59
1427112000 38.42
1427120400 38.20
1427128800 38.11
1427133600 38.01
1427142000 37.94
1427150400 37.89
1427155200 37.84
1427163600 37.79
1427172000 37.58
1427176800 37.53
1427215200 40.23
1427220000 40.17
1427228400 39.95
1427236800 39.80
1427241600 39.73
1427250000 39.67
1427258400 39.68
1427263200 39.49
1427271600 39.51
1427344800 40.44
1427349600 38.34
1427358000 38.69
1427366400 40.81
1427371200 40.51
1427379600 40.37
1427388000 40.21
1427392800 40.01
1427401200 40.23
1427409600 39.56
1427414400 39.42
1427422800 39.17
1427431200 39.16
1427436000 38.95
1427444400 38.85
1427452800 38.78
1427457600 38.08
1427466000 37.74
1427474400 37.81
1427479200 37.84
1427487600 37.84
1427496000 37.73
1427500800 37.61
1427509200 37.40
1427517600 37.40
1427522400 37.39
1427530800 37.33
1427539200 37.35
1427544000 37.37
1427552400 37.39
1427560800 37.39
1427565600 37.38
1427574000 37.38
1427582400 37.35
1427587200 37.33
1427595600 37.27
1427604000 37.28
1427608800 37.26
1427617200 37.23
1427625600 37.23
1427630400 33.50
1427660400 32.82
1427668800 32.24
1427673600 32.20
1427682000 32.75
1427690400 32.79
1427695200 32.75
1427703600 32.90
1427712000 32.88
1427716800 32.77
1427725200 32.67
1427733600 32.61
1427738400 32.62
1427746800 32.56
1427755200 32.54
1427760000 32.50
1427768400 32.43
1427776800 32.38
1427781600 32.25
1427790000 32.63
1427798400 32.65
1427803200 39.69
1427811600 39.16
1427820000 38.96
1427824800 38.77
1427833200 38.63
1427841600 38.57
1427846400 38.45
1427854800 38.38
1427863200 38.27
1427868000 38.20
1427876400 38.14
1427884800 38.05
1427889600 38.01
1427898000 37.81
1427906400 37.74
1427911200 37.66
1427919600 37.62
1427928000 37.54
1427932800 37.40
1427941200 37.37
1427949600 37.37
1427954400 37.35
1427962800 37.37
1427971200 40.04
1427976000 40.44
1427984400 40.21
1427992800 39.97
1427997600 39.81
1428006000 39.68
1428014400 39.48
1428235200 34.45
1428243600 34.48
1428252000 34.38
1428256800 34.31
1428265200 34.21
1428273600 39.62
1428278400 39.61
1428286800 39.51
1428295200 39.51
1428300000 39.46
1428308400 39.35
1428316800 39.26
1428321600 33.52
1428330000 39.68
1428338400 39.41
1428343200 39.35
1428351600 39.26
1428360000 39.40
1428364800 39.25
1428373200 39.22
1428381600 39.16
1428386400 39.08
1428394800 38.96
1428403200 38.84
1428408000 38.79
1428416400 38.70
1428424800 38.44
1428429600 38.34
1428438000 38.32
1428446400 38.26
1428532800 37.82
1428537600 37.79
1428546000 37.77
1428554400 37.89
1428559200 37.84
1428567600 37.10
1428576000 40.30
1428580800 40.14
1428589200 39.92
1428597600 39.73
1428602400 39.41
1428610800 39.31
1428619200 39.08
1428624000 39.02
1428632400 38.96
1428640800 38.91
1428926400 36.64
1428934800 36.52
1428943200 36.44
1428948000 36.31
1428956400 36.22
1428964800 36.09
1428969600 36.14
1428991200 39.27
1428999600 38.92
1429008000 40.90
1429012800 40.77
1429021200 40.58
1429029600 40.25
1429034400 39.84
1429042800 39.67
1429051200 39.48
1429056000 39.40
1429064400 39.27
1429077600 28.65
1429086000 28.47
1429094400 28.41
1429099200 28.36
1429107600 28.23
1429116000 28.02
1429120800 27.99
1429129200 27.98
1429137600 28.12
1429142400 28.09
1429150800 28.46
1429159200 28.41
1429164000 28.36
1429172400 28.44
1429180800 38.19
1429185600 38.17
1429194000 37.80
1429202400 37.47
1429207200 37.50
1429215600 37.15
1429224000 37.12
1429228800 37.02
1429237200 36.94
1429245600 37.38
1429250400 37.28
1429258800 37.16
1429267200 37.57
1429272000 37.47
1429280400 37.37
1429288800 37.36
1429293600 29.07
1429302000 29.72
1429310400 29.48
1429315200 29.41
1429323600 29.30
1429332000 29.21
1429336800 29.13
1429345200 29.03
1429353600 29.00
1429358400 28.92
1429366800 28.92
1429375200 28.89
1429380000 28.91
1429388400 28.85
1429396800 30.71
1429401600 30.59
1429410000 30.51
1429418400 30.51
1429423200 30.44
1429431600 30.39
1429440000 30.88
1429444800 30.84
1429453200 30.93
1429461600 30.93
1429466400 30.79
1429474800 30.81
1429483200 30.78
1429488000 30.74
1429496400 30.63
1429504800 30.62
1429509600 30.49
1429518000 30.45
1429526400 30.37
1429531200 30.35
1429539600 30.13
1429548000 30.04
1429552800 30.06
1429561200 30.04
1429569600 30.05
1429574400 29.98
1429582800 30.11
1429591200 33.36
1429596000 33.29
1429604400 33.28
1429612800 33.30
1429617600 28.93
1429634400 35.09
1429639200 35.00
1429647600 34.95
1429656000 37.76
1429660800 30.07
1429669200 30.05
1429677600 29.92
1429682400 29.83
1429690800 29.66
1429699200 29.50
1429704000 29.45
1429712400 29.35
1429720800 29.22
1429725600 29.12
1429734000 29.57
1429742400 29.61
1429755600 40.73
1429764000 40.51
1429768800 40.04
1429777200 40.06
1429785600 39.11
1429790400 38.99
1429798800 38.90
1429807200 38.85
1429812000 38.61
1429820400 38.42
1429855200 41.34
1429936800 37.10
1429941600 36.95
1429950000 36.81
1429958400 36.73
1429963200 29.52
1429971600 29.45
1429980000 29.28
1429984800 29.39
1429993200 29.25
1430001600 29.23
1430006400 29.24
1430014800 29.20
1430023200 29.15
1430028000 29.27
1430036400 29.20
1430044800 29.15
1430049600 29.10
1430058000 29.07
1430066400 29.05
1430071200 29.04
1430079600 29.43
1430088000 29.34
1430092800 29.26
1430101200 29.38
1430109600 29.27
1430114400 29.10
1430122800 41.08
1430131200 41.13
1430136000 40.93
1430144400 40.75
1430152800 40.59
1430157600 40.46
1430166000 40.41
1430252400 29.27
1430260800 29.16
1430265600 29.22
1430274000 41.13
1430282400 29.17
1430287200 29.02
1430295600 28.89
1430304000 28.85
1430308800 28.92
1430317200 28.89
1430325600 28.72
1430330400 28.77
1430338800 28.72
1430347200 28.60
1430352000 28.51
1430360400 28.44
1430368800 28.39
1430373600 28.84
1430382000 28.76
1430390400 29.10
1430395200 28.68
1430403600 28.72
1430412000 28.66
1430416800 33.98
1430425200 28.31
1430930400 30.59
1430935200 29.25
1430943600 28.94
1430952000 28.70
1430956800 28.70
1430965200 28.81
1430973600 28.78
1430978400 28.79
1430986800 28.79
1430995200 28.77
1431000000 28.41
1431008400 28.56
1431016800 28.76
1431021600 28.72
1431030000 28.68
1431038400 28.99
1431216000 29.02
1431224400 28.94
1431232800 28.88
1431237600 28.85
1431246000 28.98
1431254400 29.10
1431259200 28.65
1431267600 28.60
1431276000 28.59
1431280800 28.56
1431289200 28.51
1431297600 28.52
1431302400 28.46
1431310800 28.45
1431319200 28.41
1431324000 28.73
1431332400 28.41
1431340800 28.45
1431345600 28.41
1431354000 28.33
1431362400 28.26
1431367200 28.18
1431375600 28.09
1431384000 28.09
1431388800 28.00
1431397200 28.06
1431405600 28.01
1431410400 28.03
1431418800 28.01
1431427200 27.97
1431432000 27.95
1431440400 28.02
1431448800 27.97
1431453600 27.88
1431462000 27.77
1431470400 27.77
1431475200 27.68
1431483600 27.67
1431492000 27.67
1431518400 29.71
1431526800 30.93
1431535200 30.81
1431540000 30.77
1431548400 30.81
1431556800 35.20
1431561600 41.62
1431570000 41.41
1431578400 40.99
1431583200 40.77
1431591600 28.48
1431600000 28.48
1431604800 28.44
1431613200 29.39
1431621600 29.36
1431626400 29.24
1431634800 29.19
1431643200 29.74
1431648000 29.68
1431656400 29.55
1431664800 29.52
1431669600 29.45
1431678000 29.37
1431686400 31.59
1431691200 31.54
1431699600 31.49
1431708000 31.40
1431712800 31.46
1431721200 31.38
1431729600 31.23
1431734400 31.09
1431742800 31.10
1431751200 31.04
1431756000 31.03
1431764400 31.00
1431772800 30.86
1431799200 40.12
1431807600 40.06
1431816000 39.84
1431820800 39.75
1431829200 39.61
1431837600 39.55
1431842400 39.50
1431850800 39.44
1431859200 39.26
1431864000 28.25
1431872400 28.31
1431880800 28.24
1431937200 39.56
1431945600 38.96
1431950400 38.77
1431958800 38.78
1431967200 38.51
1431972000 40.36
1431980400 40.12
1431988800 39.05
1431993600 38.89
1432002000 38.59
1432010400 38.39
1432015200 38.26
1432023600 29.03
1432032000 41.86
1432036800 39.85
1432045200 39.73
1432053600 39.64
1432058400 39.55
1432066800 39.20
1432075200 39.05
1432080000 38.93
1432088400 38.86
1432096800 38.89
1432101600 38.72
1432110000 38.58
1432118400 39.46
1432123200 39.37
1432131600 39.29
1432140000 39.21
1432144800 39.14
1432153200 39.06
1432161600 39.04
1432166400 39.11
1432174800 39.25
1432183200 39.16
1432188000 39.14
1432196400 39.09
1432204800 39.04
1432209600 39.00
1432218000 38.91
1432226400 38.86
1432231200 38.79
1432239600 38.74
1432248000 38.65
1432252800 38.62
1432261200 38.71
1432269600 38.93
1432274400 41.60
1432282800 40.72
1432291200 40.57
1432296000 40.07
1432304400 39.89
1432312800 39.60
1432317600 39.52
1432326000 39.27
1432334400 39.34
1432339200 41.29
1432347600 41.37
1432356000 41.19
1432360800 41.06
1432369200 40.88
1432377600 40.77
1432382400 40.58
1432390800 40.51
1432399200 40.52
1432404000 40.59
1432412400 40.40
1432420800 40.28
1432425600 40.25
1432434000 40.15
1432442400 40.05
1432447200 40.00
1432455600 39.91
1432464000 39.81
1432468800 39.72
1432477200 39.62
1432485600 39.59
1432490400 39.56
1432498800 39.51
1432507200 39.04
1432512000 39.02
1432520400 38.97
1432528800 38.91
1432533600 38.89
1432542000 38.93
1432550400 38.93
1432555200 28.65
1432563600 28.60
1432572000 28.52
1432576800 28.46
1432585200 28.42
1432593600 28.31
1432598400 28.26
1432606800 28.28
1432615200 28.27
1432620000 28.32
1432628400 28.42
1432636800 28.38
1432641600 29.17
1432650000 29.06
1432658400 28.97
1432663200 28.80
1432671600 40.36
1432680000 40.22
1432684800 39.25
1432693200 39.06
1432701600 38.97
1432706400 40.79
1432714800 40.67
1432723200 40.63
1432728000 40.59
1432736400 40.47
1432744800 40.43
1432749600 40.34
1432758000 40.24
1432766400 40.13
1432771200 39.99
1432779600 40.03
1432788000 39.39
1432792800 39.55
1432801200 39.12
1432809600 38.99
1432814400 38.92
1432822800 38.90
1432831200 38.84
1432836000 39.05
1432844400 41.81
1432852800 42.72
1432857600 42.24
1432866000 42.11
1432874400 41.90
1432879200 41.77
1432887600 41.63
1432896000 41.56
1432900800 41.47
1432909200 29.06
1432917600 28.98
1432922400 28.80
1432930800 28.81
1432939200 28.63
1432944000 28.46
1432952400 28.48
1432960800 28.57
1432965600 28.37
1432974000 28.45
1432982400 28.43
1432987200 28.44
1432995600 28.41
1433004000 28.39
1433008800 28.35
1433017200 28.32
1433025600 28.38
1433030400 28.41
1433038800 28.42
1433047200 28.42
1433052000 28.40
1433060400 28.33
1433068800 28.22
1433073600 40.79
1433082000 40.60
1433090400 40.51
1433095200 40.37
1433103600 40.32
1433112000 40.35
1433116800 40.25
1433125200 40.22
1433133600 40.10
1433138400 39.93
1433146800 39.88
1433155200 39.76
1433160000 28.88
1433168400 28.78
1433176800 28.75
1433181600 28.64
1433190000 28.60
1433198400 28.57
1433203200 28.55
1433211600 28.45
1433220000 28.42
1433224800 28.28
1433233200 28.13
1433241600 28.06
1433246400 28.00
1433254800 28.18
1433263200 28.12
1433268000 28.08
1433276400 28.02
1433284800 27.99
1433289600 27.95
1433298000 27.92
1433306400 27.88
1433311200 27.84
1433319600 28.33
1433328000 28.27
1433332800 28.23
1433341200 28.25
1433349600 28.23
1433354400 28.25
1433362800 28.18
1433371200 28.26
1433376000 28.30
1433384400 28.09
1433392800 28.31
1433397600 41.49
1433406000 41.31
1433414400 41.67
1433419200 41.13
1433427600 40.99
1433436000 40.77
1433440800 29.66
1433449200 30.13
1433457600 30.05
1433462400 29.99
1433470800 29.95
1433479200 29.86
1433484000 29.80
1433492400 41.32
1433500800 41.16
1433505600 40.88
1433514000 40.27
1433522400 39.86
1433527200 39.71
1433535600 39.54
1433544000 39.26
1433548800 39.14
1433557200 39.06
1433565600 38.99
1433570400 38.90
1433578800 38.77
1433587200 38.46
1433592000 29.48
1433600400 29.36
1433608800 29.29
1433613600 40.52
1433622000 29.62
1433630400 29.59
1433635200 41.06
1433643600 40.91
1433652000 40.75
1433656800 40.66
1433665200 29.52
1433673600 29.41
1433678400 29.41
1433686800 29.37
1433695200 29.48
1433700000 29.45
1433708400 29.63
1433716800 29.55
1433721600 29.43
1433730000 29.38
1433738400 29.29
1433743200 29.26
1433751600 29.21
1433760000 29.16
1433764800 29.13
1433773200 28.96
1433781600 28.96
1433786400 29.01
1433794800 28.70
1433803200 40.64
1433808000 40.41
1433816400 40.77
1433824800 40.69
1433829600 38.32
1433838000 29.54
1433846400 29.45
1433851200 40.31
1433859600 40.03
1433868000 39.81
1433872800 40.91
1433881200 29.40
1433889600 29.32
1433894400 29.28
1433902800 29.23
1433911200 29.03
1433916000 28.96
1433924400 28.60
1433932800 40.81
1433937600 40.62
1433946000 29.31
1433954400 29.17
1433959200 29.08
1433967600 28.97
1433976000 28.90
1433980800 28.62
1433989200 28.43
1433997600 28.39
1434002400 28.34
1434010800 28.21
1434019200 42.23
1434024000 42.17
1434032400 41.98
1434040800 41.91
1434045600 41.83
1434054000 41.65
1434062400 41.53
1434067200 41.44
1434075600 41.94
1434084000 41.69
1434088800 41.54
1434097200 30.64
1434105600 30.87
1434110400 37.68
1434118800 37.57
1434127200 37.42
1434132000 42.17
1434140400 41.91
1434148800 41.60
1434153600 41.55
1434162000 41.45
1434170400 41.40
1434175200 41.32
1434183600 41.21
1434192000 41.12
1434196800 40.43
1434205200 40.75
1434213600 41.22
1434218400 41.07
1434226800 40.39
1434235200 42.53
1434240000 42.49
1434248400 40.14
1434256800 40.00
1434261600 39.86
1434270000 39.72
1434278400 39.64
1434283200 33.59
1434291600 33.51
1434300000 33.39
1434304800 33.33
1434313200 33.27
1434321600 33.19
1434326400 33.14
1434334800 33.08
1434343200 32.91
1434348000 32.92
1434356400 32.81
1434364800 32.66
1434369600 42.10
1434378000 41.52
1434386400 41.36
1434391200 30.07
1434399600 30.09
1434408000 29.92
1434412800 29.87
1434421200 30.00
1434429600 29.89
1434434400 29.70
1434442800 29.64
1434451200 29.54
1434456000 29.15
1434464400 29.10
1434472800 29.02
1434477600 29.04
1434486000 30.08
1434494400 30.00
1434499200 29.88
1434507600 29.92
1434516000 29.92
1434520800 40.57
1434529200 40.44
1434537600 40.01
1434542400 29.89
1434550800 29.74
1434559200 29.63
1434564000 29.56
1434572400 29.50
1434580800 29.46
1434585600 40.69
1434594000 40.56
1434602400 40.41
1434607200 40.16
1434615600 39.72
1434624000 40.69
1434628800 30.04
1434637200 30.04
1434645600 29.98
1434650400 29.96
1434658800 29.91
1434667200 29.77
1434672000 29.69
1434680400 29.67
1434688800 29.38
1434693600 29.46
1434702000 29.36
1434710400 29.29
1434715200 29.64
1434723600 29.44
1434732000 29.32
1434736800 39.32
1434745200 39.10
1434753600 38.98
1434758400 29.45
1434766800 29.38
1434775200 29.36
1434801600 28.98
1434810000 28.90
1434818400 28.72
1434823200 28.90
1434831600 28.80
1434840000 28.79
1434844800 28.72
1434853200 28.79
1434861600 28.75
1434866400 28.72
1434874800 28.62
1434883200 28.56
1434888000 28.64
1434896400 28.56
1434904800 28.49
1434909600 28.48
1434918000 28.48
1434926400 28.48
1434931200 28.44
1434939600 28.48
1434948000 28.45
1434952800 28.36
1434961200 28.39
1434969600 28.32
1434974400 28.24
1434982800 28.22
1434991200 28.15
1434996000 28.11
1435004400 28.04
1435012800 41.00
1435017600 40.90
1435026000 40.75
1435034400 40.68
1435039200 38.01
1435047600 37.14
1435056000 39.93
1435060800 39.86
1435069200 39.75
1435077600 39.66
1435082400 39.53
1435090800 42.25
1435099200 42.12
1435104000 41.94
1435112400 41.82
1435120800 41.23
1435125600 40.93
1435134000 40.59
1435142400 40.14
1435147200 39.93
1435155600 39.75
1435164000 39.86
1435168800 39.50
1435177200 39.35
1435185600 39.40
1435190400 39.41
1435198800 39.35
1435207200 39.31
1435212000 33.68
1435220400 33.80
1435228800 40.91
1435233600 40.46
1435242000 40.34
1435250400 32.90
1435255200 40.63
1435263600 39.99
1435272000 39.95
1435276800 39.78
1435285200 39.68
1435293600 39.60
1435298400 39.41
1435306800 39.33
1435315200 41.04
1435320000 42.07
1435328400 42.00
1435336800 41.92
1435341600 39.12
1435350000 39.01
1435358400 38.31
1435363200 38.28
1435371600 38.13
1435380000 38.07
1435384800 37.99
1435393200 37.53
1435401600 37.46
1435406400 37.38
1435414800 37.33
1435423200 37.25
1435428000 37.20
1435436400 37.10
1435444800 37.05
1435449600 37.02
1435458000 37.21
1435466400 37.14
1435471200 37.14
1435479600 37.03
1435488000 37.01
1435492800 36.97
1435501200 36.94
1435509600 36.92
1435514400 36.87
1435522800 36.77
1435531200 38.28
1435536000 38.25
1435544400 37.46
1435552800 37.43
1435557600 37.33
1435566000 36.37
1435574400 36.30
1435579200 36.29
1435587600 36.19
1435596000 36.20
1435600800 36.22
1435609200 36.11
1435617600 40.72
1435622400 40.51
1435630800 40.45
1435639200 40.31
1435644000 41.24
1435652400 39.93
1435660800 39.56
1435665600 29.83
1435674000 29.71
1435682400 29.61
1435687200 29.45
1435695600 29.37
1435704000 33.64
1435708800 33.54
1435717200 33.44
1435725600 33.45
1435730400 33.27
1435738800 33.15
1435747200 33.68
1435752000 41.29
1435760400 40.96
1435768800 34.25
1435773600 34.10
1435782000 33.93
1435790400 33.80
1435795200 33.85
1435803600 33.61
1435812000 33.60
1435816800 33.55
1435825200 33.49
1435833600 33.31
1435838400 33.27
1435846800 33.24
1435855200 33.25
1435860000 33.18
1435868400 33.13
1435876800 32.99
1435881600 32.95
1435890000 33.07
1435898400 32.99
1435903200 32.95
1435911600 32.98
1435920000 32.95
1435924800 32.86
1435933200 32.84
1435941600 32.77
1435946400 32.74
1435954800 32.34
1435963200 29.32
1435968000 29.22
1435976400 29.13
1435984800 29.09
1435989600 29.01
1435998000 28.90
1436006400 28.88
1436011200 29.37
1436019600 29.33
1436028000 29.51
1436032800 29.44
1436041200 29.39
1436049600 29.34
1436054400 29.30
1436062800 29.31
1436071200 29.21
1436076000 29.17
1436084400 29.17
1436092800 29.08
1436097600 29.38
1436106000 29.22
1436114400 29.19
1436119200 29.13
1436127600 29.09
1436136000 29.01
1436140800 29.00
1436149200 29.00
1436157600 28.92
1436162400 28.81
1436170800 29.12
1436179200 29.08
1436184000 29.72
1436192400 29.61
1436200800 29.60
1436205600 29.51
1436214000 29.44
1436222400 29.45
1436227200 29.52
1436235600 29.60
1436244000 29.46
1436248800 42.09
1436257200 41.86
1436265600 41.71
1436270400 41.52
1436278800 41.48
1436287200 41.00
1436292000 40.84
1436300400 40.60
1436308800 40.53
1436313600 40.43
1436322000 40.30
1436330400 40.26
1436335200 40.12
1436343600 39.79
1436352000 39.66
1436356800 39.60
1436365200 39.42
1436373600 39.24
1436378400 39.09
1436386800 39.67
1436395200 39.45
1436400000 38.85
1436408400 40.97
1436416800 40.89
1436421600 39.21
1436430000 39.09
1436438400 39.03
1436443200 38.77
1436451600 41.18
1436460000 29.20
1436464800 29.26
1436473200 29.13
1436481600 28.90
1436486400 28.87
1436494800 28.80
1436503200 28.74
1436508000 28.71
1436516400 28.63
1436524800 28.57
1436529600 28.40
1436538000 41.87
1436546400 41.68
1436551200 41.51
1436559600 40.79
1436568000 40.76
1436572800 40.68
1436581200 40.57
1436589600 40.51
1436594400 40.44
1436602800 40.29
1436611200 40.23
1436616000 40.17
1436624400 42.77
1436632800 43.16
1436637600 43.09
1436646000 43.01
1436654400 42.93
1436659200 42.89
1436667600 42.84
1436676000 42.53
1436680800 42.48
1436689200 42.42
1436697600 42.31
1436702400 42.26
1436710800 42.18
1436719200 42.13
1436724000 42.05
1436732400 42.07
1436740800 41.90
1436745600 41.49
1436754000 41.47
1436762400 41.54
1436767200 41.44
1436775600 41.33
1436784000 40.96
1436788800 30.45
1436797200 36.13
1436805600 31.51
1436810400 31.40
1436818800 31.35
1436827200 31.27
1436832000 41.33
1436840400 41.45
1436848800 41.25
1436853600 40.90
1436862000 40.37
1436870400 40.18
1436875200 30.42
1436883600 30.33
1436892000 30.25
1436896800 30.12
1436905200 30.06
1436913600 42.75
1436918400 42.00
1436926800 41.65
1436935200 41.53
1436940000 41.50
1436948400 41.17
1436956800 40.57
1436961600 40.31
1436970000 40.20
1436978400 40.23
1436983200 42.84
1436991600 42.88
1437000000 38.00
1437004800 37.00
1437013200 36.91
1437021600 36.63
1437026400 39.83
1437034800 30.02
1437043200 30.20
1437048000 42.78
1437056400 42.60
1437064800 42.45
1437069600 42.29
1437078000 42.04
1437086400 40.90
1437091200 40.44
1437099600 40.25
1437108000 40.07
1437112800 39.88
1437121200 39.54
1437129600 39.27
1437134400 39.26
1437142800 39.20
1437151200 39.09
1437156000 39.04
1437164400 39.51
1437172800 39.41
1437177600 39.37
1437186000 39.40
1437194400 29.98
1437199200 29.84
1437207600 29.79
1437216000 29.83
1437220800 29.39
1437229200 29.33
1437237600 29.22
1437242400 29.21
1437250800 29.17
1437259200 29.19
1437264000 29.14
1437272400 29.15
1437280800 29.13
1437285600 29.15
1437294000 29.05
1437302400 29.01
1437307200 29.51
1437315600 29.49
1437324000 29.43
1437328800 29.40
1437337200 29.46
1437345600 29.36
1437350400 29.32
1437358800 29.48
1437367200 29.47
1437372000 29.40
1437380400 34.28
1437388800 34.19
1437393600 29.46
1437402000 29.20
1437410400 29.10
1437415200 29.06
1437423600 28.85
1437432000 28.61
1437436800 28.62
1437445200 28.58
1437453600 29.22
1437458400 38.77
1437466800 41.50
1437475200 42.67
1437480000 29.35
1437488400 30.48
1437496800 30.45
1437501600 30.35
1437510000 30.31
1437518400 41.29
1437523200 41.13
1437531600 40.97
1437540000 40.74
1437544800 40.63
1437553200 40.50
1437561600 40.35
1437566400 29.03
1437574800 29.01
1437583200 37.89
1437588000 37.83
1437596400 37.64
1437604800 37.58
1437609600 37.24
1437618000 37.06
1437626400 36.94
1437631200 36.83
1437639600 36.44
1437648000 36.36
1437652800 29.31
1437661200 29.52
1437669600 29.38
1437674400 29.46
1437682800 29.48
1437691200 29.46
1437696000 29.37
1437704400 29.61
1437712800 29.58
1437717600 29.49
1437726000 29.56
1437734400 29.56
1437739200 29.61
1437747600 29.56
1437756000 29.59
1437760800 29.51
1437769200 29.44
1437777600 29.61
1437782400 29.57
1437790800 29.50
1437799200 29.41
1437804000 29.38
1437812400 29.38
1437820800 29.37
1437825600 29.36
1437834000 29.33
1437842400 29.26
1437847200 29.24
1437855600 29.18
1437864000 29.16
1437868800 29.15
1437877200 29.13
1437885600 29.11
1437890400 29.10
1437898800 29.13
1437907200 29.12
1437912000 29.09
1437920400 29.08
1437928800 29.07
1437933600 29.05
1437942000 31.92
1437950400 31.88
1437955200 31.81
1437963600 31.73
1437972000 31.73
1437976800 31.66
1437985200 31.61
1437993600 31.53
1437998400 31.43
1438006800 31.40
1438015200 31.34
1438020000 31.31
1438028400 31.20
1438036800 31.14
1438041600 31.11
1438050000 30.99
1438058400 30.93
1438063200 30.84
1438071600 30.82
1438080000 42.34
1438084800 42.34
1438093200 42.08
1438101600 41.96
1438106400 41.88
1438114800 41.83
1438123200 41.77
1438128000 41.68
1438136400 41.55
1438144800 41.14
1438149600 41.19
1438158000 29.64
1438166400 29.67
1438171200 29.60
1438179600 29.30
1438188000 29.24
1438192800 29.14
1438201200 29.11
1438209600 29.05
1438214400 29.01
1438222800 28.95
1438231200 28.96
1438236000 28.82
1438244400 28.89
1438252800 28.80
1438257600 28.77
1438266000 28.68
1438274400 28.69
1438279200 28.65
1438287600 28.73
1438296000 28.68
1438300800 28.64
1438309200 42.29
1438317600 42.08
1438322400 29.07
1438330800 29.02
1438339200 28.89
1438344000 28.91
1438352400 28.81
1438360800 28.77
1438365600 28.53
1438374000 28.45
1438382400 28.43
1438387200 28.42
1438395600 28.36
1438404000 28.34
1438408800 28.33
1438417200 28.30
1438425600 31.14
1438430400 29.65
1438438800 29.58
1438447200 29.52
1438452000 29.48
1438460400 42.28
1438468800 42.16
1438473600 42.11
1438482000 41.44
1438490400 41.39
1438495200 41.26
1438503600 29.55
1438512000 29.49
1438516800 29.62
1438525200 29.50
1438533600 29.42
1438538400 29.40
1438546800 29.36
1438555200 42.26
1438560000 42.30
1438568400 42.20
1438576800 41.61
1438581600 41.47
1438590000 29.28
1438598400 29.22
1438603200 29.16
1438611600 29.13
1438620000 28.98
1438624800 28.99
1438633200 28.90
1438641600 28.82
1438646400 28.68
1438654800 28.62
1438663200 42.29
1438668000 42.01
1438676400 41.80
1438684800 41.88
1438689600 41.80
1438698000 41.64
1438706400 41.54
1438711200 41.47
1438719600 41.21
1438728000 41.14
1438732800 40.98
1438741200 40.90
1438749600 40.85
1438754400 40.71
1438762800 40.59
1438771200 40.46
1438776000 40.38
1438784400 40.26
1438792800 31.87
1438797600 41.26
1438806000 40.96
1438814400 40.95
1438819200 40.83
1438827600 40.71
1438836000 40.52
1438840800 41.72
1438849200 29.36
1438857600 29.33
1438862400 29.52
1438870800 30.14
1438879200 30.03
1438884000 29.91
1438892400 29.87
1438900800 29.68
1438905600 29.61
1438914000 29.51
1438922400 29.49
1438927200 29.44
1438935600 29.16
1438944000 41.57
1438948800 37.20
1438957200 37.11
1438965600 37.03
1438970400 36.84
1438978800 36.72
1438987200 36.62
1438992000 36.58
1439000400 36.49
1439008800 36.45
1439013600 36.33
1439022000 36.29
1439030400 36.20
1439035200 29.86
1439043600 29.80
1439052000 29.76
1439056800 29.48
1439065200 29.42
1439073600 29.36
1439078400 29.35
1439086800 29.34
1439095200 29.38
1439100000 29.60
1439108400 29.27
1439116800 29.17
1439121600 29.80
1439130000 29.75
1439138400 29.73
1439143200 29.68
1439151600 29.67
1439160000 29.75
1439164800 29.71
1439173200 30.17
1439181600 30.14
1439186400 30.04
1439194800 30.01
1439203200 29.87
1439208000 29.77
1439216400 29.74
1439224800 29.67
1439229600 29.54
1439238000 29.34
1439246400 43.74
1439251200 43.63
1439259600 43.31
1439268000 43.23
1439272800 42.89
1439281200 42.40
1439289600 41.02
1439294400 29.32
1439302800 29.27
1439311200 40.70
1439316000 40.48
1439324400 40.32
1439332800 40.89
1439337600 40.69
1439346000 40.58
1439354400 40.50
1439359200 40.20
1439367600 40.23
1439376000 40.08
1439380800 29.22
1439389200 29.12
1439397600 28.99
1439402400 28.86
1439410800 28.82
1439419200 28.84
1439424000 28.76
1439432400 28.66
1439440800 28.65
1439445600 42.38
1439454000 41.74
1439462400 42.65
1439467200 42.43
1439475600 42.37
1439484000 42.25
1439488800 42.20
1439497200 42.18
1439505600 42.13
1439510400 42.09
1439518800 42.04
1439527200 41.99
1439532000 41.94
1439540400 41.79
1439548800 42.06
1439553600 40.59
1439562000 40.51
1439570400 40.45
1439575200 40.31
1439583600 40.21
1439592000 40.10
1439596800 40.09
1439605200 40.12
1439613600 40.00
1439618400 40.00
1439626800 39.97
1439635200 39.90
1439640000 29.39
1439648400 29.32
1439656800 29.28
1439661600 29.23
1439670000 29.23
1439678400 29.21
1439683200 29.18
1439691600 29.14
1439700000 29.15
1439704800 29.09
1439713200 29.03
1439721600 28.86
1439726400 29.29
1439734800 29.20
1439743200 29.17
1439748000 29.12
1439756400 29.39
1439764800 29.08
1439769600 29.21
1439778000 29.12
1439786400 29.07
1439791200 29.02
1439799600 28.91
1439808000 28.88
1439812800 28.86
1439821200 28.80
1439829600 28.73
1439834400 28.90
1439842800 29.53
1439851200 29.40
1439856000 29.35
1439864400 29.34
1439872800 29.08
1439877600 28.99
1439886000 28.99
1439894400 28.82
1439899200 28.80
1439907600 41.94
1439916000 41.80
1439920800 41.78
1439929200 41.59
1439937600 41.41
1439942400 41.40
1439950800 41.32
1439959200 41.11
1439964000 40.95
1439972400 40.89
1439980800 40.59
1439985600 40.28
1439994000 40.15
1440002400 39.91
1440007200 41.23
1440015600 28.86
1440024000 33.77
1440028800 33.70
1440037200 33.62
1440045600 33.56
1440050400 33.32
1440058800 28.76
1440067200 28.71
1440072000 28.61
1440080400 28.52
1440088800 28.52
1440093600 37.01
1440102000 29.48
1440110400 30.00
1440115200 29.74
1440123600 29.69
1440132000 29.59
1440136800 29.52
1440145200 29.34
1440153600 29.28
1440158400 29.25
1440166800 41.90
1440175200 41.76
1440180000 41.59
1440188400 41.44
1440196800 41.27
1440201600 41.19
1440210000 41.13
1440218400 28.95
1440223200 28.93
1440231600 28.87
1440240000 28.83
1440244800 28.77
1440253200 28.60
1440261600 28.57
1440266400 28.46
1440274800 28.41
1440283200 28.40
1440288000 28.14
1440296400 28.12
1440304800 28.14
1440309600 28.12
1440318000 28.00
1440326400 28.14
1440331200 28.10
1440339600 28.15
1440348000 28.11
1440352800 28.14
1440361200 28.10
1440369600 28.08
1440374400 28.01
1440382800 27.81
1440391200 27.82
1440396000 27.78
1440404400 27.80
1440412800 27.85
1440417600 28.26
1440426000 28.10
1440434400 28.32
1440439200 28.44
1440447600 40.40
1440456000 40.20
1440460800 39.96
1440469200 39.85
1440477600 39.60
1440482400 39.42
1440490800 39.21
1440499200 38.89
1440504000 41.59
1440512400 41.35
1440520800 41.25
1440525600 41.12
1440534000 40.94
1440542400 40.73
1440547200 40.59
1440555600 40.46
1440564000 40.36
1440568800 40.16
1440577200 40.03
1440585600 40.02
1440590400 30.38
1440598800 30.16
1440607200 30.08
1440612000 29.99
1440620400 29.87
1440628800 29.68
1440633600 29.67
1440642000 29.59
1440650400 41.39
1440655200 40.98
1440663600 40.86
1440672000 40.68
1440676800 28.54
1440685200 28.43
1440693600 28.21
1440698400 28.33
1440706800 28.13
1440715200 28.08
1440720000 28.04
1440728400 27.99
1440736800 28.47
1440741600 28.42
1440750000 28.34
1440758400 28.31
1440763200 40.41
1440771600 40.20
1440780000 39.96
1440784800 39.76
1440793200 41.10
1440801600 41.03
1440806400 40.99
1440814800 40.84
1440823200 40.78
1440828000 32.43
1440836400 32.40
1440844800 32.35
1440849600 32.30
1440858000 32.19
1440866400 32.10
1440871200 31.75
1440879600 40.91
1440888000 40.59
1440892800 40.51
1440901200 40.39
1440909600 40.36
1440914400 40.30
1440922800 40.14
1440931200 40.35
1440936000 28.58
1440944400 28.52
1440952800 28.46
1440957600 28.44
1440966000 28.40
1440974400 28.37
1440979200 28.36
1440987600 28.34
1440996000 28.41
1441000800 28.36
1441009200 28.13
1441017600 28.11
1441022400 28.03
1441030800 27.97
1441039200 27.86
1441044000 27.83
1441052400 27.77
1441060800 27.95
1441065600 27.95
1441074000 27.95
1441082400 28.06
1441087200 27.85
1441095600 27.89
1441104000 27.91
1441108800 28.69
1441117200 28.60
1441125600 28.46
1441130400 28.36
1441138800 41.86
1441147200 41.76
1441152000 28.79
1441160400 28.73
1441168800 28.66
1441173600 28.57
1441182000 28.46
1441190400 28.28
1441195200 28.95
1441203600 42.36
1441212000 42.20
1441216800 41.95
1441225200 41.75
1441233600 41.54
1441238400 41.47
1441246800 41.40
1441255200 41.31
1441260000 42.02
1441268400 41.76
1441276800 39.44
1441281600 29.68
1441290000 29.54
1441298400 29.51
1441303200 29.40
1441311600 29.39
1441320000 29.20
1441324800 29.20
1441333200 29.10
1441341600 29.05
1441346400 28.86
1441354800 30.06
1441363200 33.49
1441368000 42.37
1441376400 42.44
1441384800 42.30
1441389600 42.21
1441398000 42.07
1441406400 28.97
1441411200 40.59
1441419600 40.59
1441428000 40.50
1441432800 40.48
1441441200 40.25
1441449600 40.17
1441454400 29.03
1441462800 28.86
1441471200 28.76
1441476000 28.84
1441484400 28.72
1441492800 28.70
1441497600 28.55
1441506000 28.51
1441514400 28.45
1441519200 28.40
1441527600 28.33
1441536000 28.44
1441540800 28.64
1441549200 38.38
1441557600 28.52
1441562400 28.43
1441570800 28.40
1441579200 28.28
1441584000 28.25
1441592400 28.20
1441600800 28.13
1441605600 28.11
1441614000 28.10
1441622400 28.02
1441627200 28.58
1441635600 28.71
1441644000 29.49
1441648800 29.36
1441657200 29.47
1441665600 29.37
1441670400 39.77
1441678800 39.60
1441687200 36.67
1441692000 29.02
1441700400 28.89
1441708800 28.91
1441713600 28.78
1441722000 28.71
1441730400 28.70
1441735200 28.62
1441743600 28.49
1441752000 28.46
1441756800 28.42
1441765200 28.42
1441773600 28.26
1441778400 28.22
1441786800 28.16
1441795200 28.09
1441800000 29.39
1441808400 29.04
1441816800 41.80
1441821600 41.72
1441830000 28.93
1441838400 28.78
1441843200 28.64
1441851600 28.58
1441860000 28.45
1441864800 28.32
1441873200 28.30
1441881600 27.72
1441886400 29.01
1441894800 28.98
1441903200 28.84
1441908000 28.69
1441916400 28.93
1441924800 28.82
1441929600 28.89
1441938000 28.86
1441946400 28.66
1441951200 28.61
1441959600 28.49
1441968000 38.19
1441972800 38.27
1441981200 38.18
1441989600 38.07
1441994400 37.85
1442002800 37.76
1442011200 37.42
1442016000 37.30
1442024400 37.32
1442032800 37.27
1442037600 37.16
1442046000 37.04
1442054400 36.99
1442059200 36.98
1442067600 37.00
1442076000 36.98
1442080800 36.89
1442089200 36.79
1442097600 36.78
1442102400 36.72
1442110800 36.60
1442119200 28.78
1442124000 28.74
1442132400 28.77
1442140800 28.66
1442145600 28.80
1442154000 28.79
1442162400 28.76
1442167200 28.74
1442175600 28.68
1442184000 28.66
1442188800 28.65
1442197200 28.62
1442205600 28.58
1442210400 28.45
1442218800 28.37
1442227200 28.56
1442232000 28.51
1442240400 37.42
1442248800 37.30
1442253600 28.46
1442262000 41.99
1442270400 41.09
1442275200 28.76
1442283600 40.90
1442292000 40.72
1442296800 40.59
1442305200 37.02
1442313600 36.74
1442318400 32.99
1442326800 32.88
1442335200 32.81
1442340000 33.29
1442348400 33.24
1442356800 34.57
1442361600 34.47
1442370000 34.43
1442378400 34.44
1442383200 34.26
1442391600 39.12
1442400000 38.88
1442404800 33.18
1442413200 32.85
1442421600 33.87
1442426400 38.03
1442434800 37.87
1442443200 37.73
1442448000 38.28
1442456400 36.20
1442464800 36.14
1442469600 36.05
1442478000 28.40
1442486400 28.21
1442491200 28.32
1442499600 28.22
1442508000 42.29
1442512800 42.95
1442521200 37.57
1442529600 37.32
1442534400 36.35
1442542800 36.25
1442551200 36.03
1442556000 35.88
1442564400 30.55
1442572800 30.53
1442577600 30.54
1442586000 30.57
1442594400 30.50
1442599200 30.63
1442607600 30.61
1442616000 30.59
1442620800 30.53
1442629200 30.40
1442637600 30.42
1442642400 30.35
1442650800 31.36
1442659200 24.40
1442664000 24.25
1442672400 24.88
1442680800 24.94
1442685600 24.99
1442694000 25.00
1442702400 24.98
1442707200 26.31
1442715600 26.29
1442724000 26.30
1442728800 26.31
1442737200 26.23
1442745600 26.19
1442750400 29.04
1442758800 29.02
1442767200 29.76
1442772000 29.73
1442780400 29.68
1442788800 29.68
1442793600 29.59
1442802000 29.51
1442810400 29.38
1442815200 29.32
1442823600 29.21
1442832000 28.77
1442836800 28.61
1442845200 28.56
1442853600 28.45
1442858400 28.33
1442866800 28.19
1442875200 28.16
1442880000 39.39
1442888400 41.57
1442896800 41.25
1442901600 41.02
1442910000 40.82
1442918400 40.80
1442923200 28.59
1442931600 28.43
1442940000 28.25
1442944800 28.25
1442953200 28.11
1442961600 28.08
1442966400 27.80
1442974800 27.76
1442983200 27.74
1442988000 27.61
1442996400 27.54
1443004800 27.43
1443009600 28.24
1443018000 28.18
1443026400 28.17
1443031200 28.06
1443039600 27.98
1443048000 28.63
1443052800 28.41
1443061200 28.34
1443069600 28.29
1443074400 28.15
1443082800 29.14
1443091200 29.10
1443096000 29.04
1443104400 28.99
1443112800 40.92
1443117600 40.78
1443126000 41.23
1443134400 41.02
1443139200 40.94
1443147600 40.87
1443156000 40.80
1443160800 40.21
1443169200 40.03
1443177600 39.30
1443182400 39.23
1443190800 39.17
1443199200 39.04
1443204000 30.23
1443212400 30.40
1443220800 30.27
1443225600 30.18
1443234000 30.15
1443242400 30.08
1443247200 30.11
1443255600 30.03
1443264000 29.97
1443268800 30.33
1443277200 30.60
1443285600 30.42
1443290400 30.32
1443298800 31.39
1443307200 34.51
1443312000 34.47
1443320400 34.33
1443328800 34.43
1443333600 34.40
1443342000 34.30
1443350400 34.23
1443355200 30.37
1443363600 30.39
1443372000 30.35
1443376800 30.31
1443385200 30.19
1443393600 30.17
1443398400 30.07
1443406800 30.06
1443415200 29.99
1443420000 29.95
1443428400 30.17
1443436800 30.11
1443441600 30.44
1443450000 30.38
1443458400 30.27
1443463200 30.28
1443471600 30.12
1443480000 30.08
1443484800 31.71
1443493200 31.85
1443501600 31.77
1443506400 31.66
1443514800 29.88
1443523200 31.44
1443528000 29.46
1443536400 29.64
1443544800 41.28
1443549600 41.06
1443558000 40.77
1443566400 39.82
1443571200 29.95
1443579600 29.90
1443588000 29.88
1443592800 29.75
1443601200 29.69
1443609600 29.57
1443614400 37.58
1443622800 30.13
1443631200 41.34
1443636000 30.62
1443644400 29.01
1443652800 28.87
1443657600 28.79
1443666000 28.74
1443674400 28.60
1443679200 28.95
1443687600 29.42
1443696000 29.52
1443700800 35.10
1443709200 35.05
1443717600 34.97
1443722400 29.12
1443730800 28.94
1443739200 29.69
1443744000 29.44
1443752400 29.39
1443760800 29.24
1443765600 29.10
1443774000 29.07
1443782400 28.91
1443787200 32.30
1443795600 32.32
1443804000 32.28
1443808800 32.18
1443817200 42.24
1443825600 42.12
1443830400 41.00
1443838800 40.78
1443847200 40.65
1443852000 40.56
1443860400 40.32
1443868800 40.19
1443873600 30.02
1443882000 29.96
1443890400 29.92
1443895200 29.93
1443903600 29.89
1443912000 29.96
1443916800 30.01
1443925200 29.96
1443933600 29.94
1443938400 29.87
1443946800 29.83
1443955200 29.78
1443960000 29.90
1443968400 29.88
1443976800 40.00
1443981600 39.97
1443990000 39.82
1443998400 29.54
1444003200 29.62
1444011600 29.66
1444020000 29.76
1444024800 29.83
1444033200 41.45
1444041600 41.26
1444046400 29.15
1444054800 29.02
1444063200 28.93
1444068000 28.81
1444076400 28.95
1444084800 28.87
1444089600 28.94
1444098000 28.87
1444106400 28.87
1444111200 29.00
1444119600 41.39
1444128000 41.05
1444132800 39.64
1444141200 39.56
1444149600 39.46
1444154400 39.38
1444162800 29.55
1444171200 29.47
1444176000 25.28
1444184400 25.32
1444192800 25.29
1444197600 25.20
1444206000 27.43
1444214400 27.28
1444219200 27.15
1444227600 27.10
1444236000 27.05
1444240800 26.96
1444249200 26.97
1444257600 26.97
1444262400 26.90
1444270800 27.20
1444279200 27.06
1444284000 37.73
1444292400 42.05
1444300800 41.02
1444305600 40.78
1444314000 40.67
1444322400 42.17
1444327200 42.00
1444335600 40.96
1444344000 30.69
1444348800 30.61
1444357200 30.63
1444365600 35.62
1444370400 35.26
1444378800 35.29
1444387200 35.06
1444392000 42.77
1444400400 42.60
1444408800 42.51
1444413600 38.85
1444422000 38.76
1444430400 38.71
1444435200 38.58
1444443600 38.55
1444452000 38.49
1444456800 38.40
1444465200 38.37
1444473600 41.77
1444478400 41.69
1444486800 41.45
1444495200 41.09
1444500000 40.73
1444508400 40.67
1444516800 39.78
1444521600 40.01
1444530000 39.89
1444538400 39.86
1444543200 39.84
1444551600 39.83
1444560000 39.78
1444564800 30.02
1444573200 29.98
1444581600 29.92
1444586400 29.81
1444594800 29.68
1444603200 29.62
1444608000 29.60
1444616400 29.54
1444624800 29.50
1444629600 29.33
1444638000 29.27
1444646400 29.11
1444651200 29.60
1444659600 29.65
1444668000 29.62
1444672800 29.58
1444681200 29.41
1444689600 29.83
1444694400 29.78
1444702800 29.73
1444711200 29.65
1444716000 29.51
1444724400 29.35
1444732800 29.29
1444737600 29.85
1444746000 30.36
1444754400 30.26
1444759200 30.20
1444767600 30.09
1444776000 30.06
1444780800 29.96
1444789200 29.91
1444797600 29.85
1444802400 29.60
1444810800 29.41
1444819200 29.37
1444824000 29.65
1444832400 30.13
1444840800 29.76
1444845600 29.66
1444854000 29.66
1444862400 29.58
1444867200 29.53
1444875600 29.51
1444884000 29.46
1444888800 29.38
1444897200 29.23
1444905600 29.19
1444910400 29.13
1444918800 29.06
1444927200 29.01
1444932000 28.91
1444940400 28.87
1444948800 28.77
1444953600 28.82
1444962000 28.80
1444970400 28.75
1444975200 28.61
1444983600 28.58
1444992000 28.91
1444996800 30.63
1445005200 30.48
1445013600 30.48
1445018400 41.59
1445026800 41.53
1445035200 40.44
1445040000 40.43
1445048400 40.35
1445056800 40.33
1445061600 40.23
1445070000 40.12
1445078400 40.14
1445083200 40.07
1445091600 40.07
1445100000 40.00
1445104800 39.93
1445113200 39.93
1445121600 39.87
1445126400 40.82
1445134800 40.43
1445143200 40.43
1445148000 40.41
1445156400 40.33
1445164800 40.25
1445169600 40.22
1445178000 40.03
1445186400 40.06
1445191200 40.00
1445199600 30.36
1445208000 30.28
1445212800 30.37
1445221200 30.34
1445229600 30.28
1445234400 30.22
1445242800 30.12
1445251200 30.33
1445256000 30.51
1445264400 30.39
1445272800 30.91
1445277600 30.79
1445286000 30.72
1445294400 30.64
1445299200 30.59
1445307600 30.53
1445316000 30.43
1445320800 30.33
1445329200 30.25
1445337600 29.87
1445342400 32.34
1445350800 32.12
1445359200 30.45
1445364000 30.40
1445372400 30.19
1445380800 30.06
1445385600 30.31
1445394000 30.27
1445402400 30.13
1445407200 30.02
1445415600 30.42
1445424000 31.95
1445428800 31.83
1445437200 31.70
1445445600 31.65
1445450400 31.84
1445458800 42.06
1445467200 41.89
1445472000 41.28
1445480400 41.20
1445488800 41.09
1445493600 40.12
1445502000 39.75
1445510400 39.34
1445515200 40.79
1445523600 40.56
1445532000 40.41
1445536800 40.94
1445545200 40.76
1445553600 30.46
1445558400 32.00
1445566800 32.00
1445575200 31.91
1445580000 31.82
1445588400 31.86
1445596800 41.42
1445601600 30.06
1445610000 41.47
1445618400 41.31
1445623200 41.10
1445631600 41.24
1445640000 41.06
1445644800 40.97
1445653200 40.90
1445661600 40.89
1445666400 42.13
1445674800 42.00
1445683200 41.06
1445688000 29.95
1445696400 29.98
1445704800 29.91
1445709600 29.83
1445718000 29.76
1445726400 29.76
1445731200 29.73
1445739600 29.62
1445748000 30.92
1445752800 30.96
1445761200 41.39
1445769600 41.21
1445774400 32.97
1445782800 33.01
1445791200 32.94
1445796000 32.84
1445804400 32.79
1445812800 32.71
1445817600 32.67
1445826000 32.61
1445834400 32.56
1445839200 32.74
1445847600 32.63
1445856000 32.59
1445860800 41.66
1445869200 41.56
1445877600 41.22
1445882400 41.44
1445890800 41.40
1445899200 41.07
1445904000 40.87
1445912400 40.86
1445920800 41.43
1445925600 41.75
1445934000 30.54
1445942400 38.28
1445947200 30.37
1445955600 30.19
1445964000 31.21
1445968800 30.41
1445977200 30.31
1445985600 30.17
1445990400 30.15
1445998800 30.09
1446007200 30.03
1446012000 29.77
1446020400 29.71
1446028800 30.22
1446033600 41.54
1446042000 41.42
1446050400 41.25
1446055200 41.01
1446063600 40.85
1446072000 40.82
1446076800 40.79
1446085200 40.36
1446093600 40.04
1446098400 41.20
1446106800 30.86
1446115200 42.07
1446120000 40.55
1446128400 40.23
1446136800 39.91
1446141600 38.60
1446150000 30.49
1446158400 37.36
1446163200 41.07
1446171600 41.04
1446180000 40.91
1446184800 36.79
1446193200 37.89
1446201600 37.70
1446206400 37.54
1446214800 37.45
1446223200 37.25
1446228000 42.06
1446236400 41.62
1446244800 41.40
1446249600 41.48
1446258000 41.39
1446266400 41.16
1446271200 41.10
1446279600 40.99
1446288000 40.96
1446292800 31.91
1446301200 31.86
1446309600 31.80
1446314400 31.71
1446322800 31.66
1446331200 31.63
1446336000 31.61
1446344400 31.61
1446352800 31.65
1446357600 31.55
1446366000 34.15
1446374400 34.11
1446379200 32.14
1446387600 32.01
1446396000 31.86
1446400800 31.79
1446409200 31.64
1446417600 31.62
1446422400 31.60
1446430800 31.57
1446439200 31.55
1446444000 31.49
1446452400 31.45
1446460800 31.39
1446465600 31.60
1446474000 31.51
1446482400 31.38
1446487200 31.89
1446495600 30.94
1446504000 31.41
1446508800 31.40
1446517200 31.25
1446525600 42.40
1446530400 42.13
1446538800 30.56
1446547200 30.28
1446552000 30.00
1446560400 29.87
1446568800 29.77
1446573600 29.62
1446582000 29.56
1446590400 29.43
1446595200 29.97
1446603600 30.68
1446612000 30.67
1446616800 29.83
1446625200 29.61
1446633600 40.16
1446638400 29.27
1446646800 29.13
1446655200 29.04
1446660000 29.66
1446668400 29.58
1446676800 29.53
1446681600 29.88
1446690000 29.85
1446698400 29.76
1446703200 29.72
1446711600 29.86
1446720000 29.97
1446724800 29.78
1446733200 29.71
1446741600 29.62
1446746400 29.95
1446754800 29.89
1446763200 29.76
1446768000 29.99
1446776400 30.04
1446784800 33.69
1446789600 41.06
1446798000 40.52
1446806400 40.09
1446811200 33.38
1446819600 33.35
1446828000 33.15
1446832800 33.14
1446841200 33.02
1446849600 33.27
1446854400 33.07
1446862800 33.23
1446871200 33.11
1446876000 32.99
1446884400 33.02
1446892800 32.93
1446897600 37.21
1446906000 37.18
1446914400 37.12
1446919200 37.10
1446927600 37.02
1446936000 42.26
1446940800 41.85
1446949200 41.74
1446957600 41.64
1446962400 41.56
1446970800 41.45
1446979200 41.20
1446984000 37.08
1446992400 37.03
1447000800 36.97
1447005600 36.92
1447014000 36.91
1447022400 36.89
1447027200 36.84
1447035600 36.84
1447044000 36.75
1447048800 36.75
1447057200 40.74
1447065600 40.58
1447070400 38.11
1447078800 38.24
1447087200 38.08
1447092000 37.98
1447100400 37.88
1447108800 30.52
1447113600 30.42
1447122000 30.37
1447130460 41.59
1447135200 30.57
1447143600 30.47
1447152000 30.25
1447156800 30.36
1447165200 30.17
1447173600 30.05
1447178400 30.08
1447186800 29.95
1447195200 29.89
1447200000 29.86
1447208400 29.77
1447216800 29.69
1447221600 29.57
1447230000 29.47
1447238400 32.12
1447243200 31.72
1447251600 31.43
1447260000 31.41
1447264800 31.29
1447273200 31.67
1447281600 31.62
1447286400 31.51
1447294800 31.45
1447303200 31.40
1447308000 31.68
1447316400 31.68
1447324800 31.56
1447329600 31.38
1447338000 31.33
1447346400 31.31
1447351200 31.15
1447359600 31.10
1447368000 31.07
1447372800 31.03
1447381200 31.02
1447389600 31.01
1447394400 30.95
1447402800 30.94
1447411200 30.91
1447416000 30.94
1447424400 30.95
1447432800 41.06
1447437600 40.89
1447446000 40.65
1447454400 40.18
1447459200 40.10
1447467600 39.98
1447476000 39.94
1447480800 39.67
1447489200 39.54
1447497600 39.44
1447502400 39.46
1447510800 39.44
1447519200 39.38
1447524000 39.33
1447532400 39.24
1447540800 39.22
1447545600 39.20
1447554000 39.16
1447562400 39.09
1447567200 39.05
1447575600 39.03
1447584000 38.92
1447588800 38.89
1447597200 38.85
1447605600 38.83
1447610400 38.77
1447618800 38.72
1447627200 38.68
1447632000 38.64
1447640400 38.55
1447648800 38.46
1447653600 38.39
1447662000 38.23
1447670400 38.13
1447675200 37.67
1447683600 37.48
1447692000 37.45
1447696800 37.42
1447705200 37.33
1447713600 37.25
1447718400 37.16
1447726800 37.00
1447735200 37.05
1447740000 37.05
1447748400 36.64
1447756800 36.50
1447761600 36.48
1447770000 36.43
1447778400 36.32
1447783200 36.33
1447791600 36.15
1447800000 36.13
1447804800 36.08
1447813200 36.08
1447821600 36.00
1447826400 35.93
1447834800 40.83
1447843200 40.63
1447848000 40.25
1447856400 40.64
1447864800 40.44
1447869600 40.11
1447878000 40.02
1447886400 39.95
1447891200 39.73
1447899600 39.70
1447908000 39.48
1447912800 39.39
1447921200 39.30
1447929600 39.12
1447934400 38.96
1447942800 39.90
1447951200 41.21
1447956000 41.00
1447964400 40.87
1447972800 40.73
1447977600 40.66
1447986000 40.46
1447994400 40.32
1447999200 40.22
1448007600 40.06
1448016000 41.67
1448020800 41.53
1448029200 41.73
1448037600 41.57
1448042400 41.54
1448050800 41.56
1448059200 41.62
1448064000 41.49
1448072400 41.25
1448080800 41.10
1448085600 41.04
1448094000 40.97
1448102400 40.89
1448107200 40.85
1448115600 40.77
1448124000 40.87
1448128800 40.79
1448137200 40.74
1448145600 40.84
1448150400 40.78
1448158800 40.73
1448167200 40.66
1448172000 40.63
1448180400 40.62
1448188800 40.61
1448193600 40.54
1448202000 40.63
1448210400 40.51
1448215200 40.55
1448223600 40.56
1448232000 40.49
1448236800 40.40
1448245200 40.36
1448253600 40.37
1448258400 40.34
1448266800 41.24
1448275200 41.26
1448280000 41.25
1448288400 41.18
1448296800 41.05
1448301600 41.01
1448310000 40.94
1448318400 40.92
1448323200 40.90
1448331600 40.87
1448340000 40.74
1448344800 40.72
1448353200 40.64
1448361600 42.72
1448366400 42.52
1448374800 42.20
1448383200 41.92
1448388000 41.77
1448396400 41.64
1448404800 41.59
1448409600 41.46
1448418000 41.40
1448426400 41.29
1448431200 41.23
1448439600 41.18
1448448000 40.41
1448452800 40.31
1448461200 40.24
1448469600 40.19
1448474400 40.12
1448482800 40.04
1448491200 39.93
1448496000 39.94
1448504400 39.87
1448512800 39.86
1448517600 39.89
1448526000 39.65
1448534400 39.59
1448539200 39.54
1448547600 39.42
1448556000 39.36
1448560800 39.30
1448569200 39.29
1448577600 39.18
1448582400 39.17
1448590800 39.15
1448599200 41.24
1448604000 41.08
1448612400 40.42
1448620800 40.38
1448625600 40.17
1448634000 41.80
1448642400 41.75
1448647200 41.68
1448655600 41.61
1448664000 41.53
1448668800 41.49
1448677200 41.46
1448685600 41.04
1448690400 40.76
1448698800 40.41
1448707200 40.32
1448712000 40.17
1448720400 40.04
1448728800 40.01
1448733600 39.97
1448742000 39.94
1448750400 39.84
1448755200 39.73
1448763600 39.71
1448772000 39.65
1448776800 39.59
1448785200 39.53
1448793600 39.45
1448798400 39.27
1448806800 39.24
1448815200 39.07
1448820000 39.00
1448828400 38.95
1448836800 38.90
1448841600 38.88
1448850000 38.91
1448858400 38.75
1448863200 38.73
1448871600 38.77
1448880000 38.62
1448884800 38.49
1448893200 38.17
1448901600 37.98
1448906400 37.67
1448914800 37.47
1448923200 37.33
1448928000 37.13
1448936400 37.05
1448944800 37.02
1448949600 37.09
1448958000 37.02
1448966400 36.94
1448971200 36.88
1448979600 36.68
1448988000 36.51
1448992800 36.44
1449001200 36.34
1449009600 36.22
1449014400 41.79
1449022800 41.65
1449031200 41.44
1449036000 41.18
1449044400 41.13
1449052800 41.42
1449057600 42.10
1449066000 41.87
1449074400 41.76
1449079200 41.65
1449087600 41.53
1449096000 41.38
1449100800 41.27
1449109200 41.26
1449117600 41.25
1449122400 41.25
1449130800 41.31
1449139200 40.62
1449144000 41.35
1449152400 41.08
1449160800 40.98
1449165600 40.71
1449174000 40.59
1449182400 40.60
1449187200 40.68
1449195600 40.73
1449204000 40.49
1449208800 40.44
1449217200 37.02
1449225600 36.82
1449230400 36.75
1449238800 36.72
1449247200 36.94
1449252000 36.77
1449260400 36.71
1449268800 36.84
1449273600 36.82
1449282000 36.81
1449290400 36.63
1449295200 36.29
1449303600 36.13
1449312000 35.98
1449316800 35.80
1449325200 35.75
1449333600 36.32
1449338400 36.27
1449346800 36.40
1449355200 36.29
1449360000 36.23
1449368400 36.19
1449376800 36.14
1449381600 36.13
1449390000 36.05
1449398400 36.07
1449403200 36.01
1449411600 36.01
1449420000 35.95
1449424800 35.95
1449433200 35.87
1449441600 35.88
1449446400 42.31
1449454800 42.27
1449463200 42.14
1449468000 42.06
1449476400 41.93
1449484800 41.85
1449489600 41.82
1449498000 41.70
1449506400 41.64
1449511200 41.58
1449519600 41.20
1449528000 40.97
1449532800 41.16
1449541200 40.97
1449549600 40.93
1449554400 40.79
1449562800 40.33
1449571200 40.16
1449576000 39.51
1449584400 39.46
1449592800 37.79
1449597600 37.68
1449606000 37.54
1449614400 37.48
1449619200 37.42
1449627600 37.30
1449636000 42.04
1449640800 41.90
1449649200 41.56
1449657600 41.24
1449662400 40.81
1449670800 40.65
1449679200 40.48
1449684000 40.38
1449692400 40.27
1449700800 37.47
1449705600 37.27
1449714000 37.22
1449722400 37.24
1449727200 37.73
1449735600 37.07
1449744000 37.02
1449748800 34.89
1449757200 40.84
1449765600 42.14
1449770400 41.91
1449778800 41.80
1449787200 41.73
1449792000 32.91
1449800400 32.97
1449808800 37.84
1449813600 37.73
1449822000 37.70
1449830400 37.66
1449835200 37.58
1449843600 37.47
1449852000 37.30
1449856800 37.41
1449865200 37.46
1449873600 37.40
1449878400 37.30
1449886800 37.23
1449895200 37.21
1449900000 37.16
1449908400 37.10
1449916800 37.08
1449921600 37.10
1449930000 37.01
1449938400 36.93
1449943200 36.92
1449951600 36.84
1449960000 36.81
1449964800 36.85
1449973200 36.87
1449981600 36.83
1449986400 36.83
1449994800 36.76
1450003200 36.74
1450008000 36.65
1450016400 36.60
1450024800 36.54
1450029600 36.52
1450038000 36.36
1450046400 36.34
1450051200 36.17
1450059600 36.17
1450068000 35.94
1450072800 36.20
1450081200 36.04
1450089600 35.83
1450094400 35.91
1450102800 40.19
1450111200 39.74
1450116000 37.84
1450124400 37.65
1450132800 37.81
1450137600 37.58
1450146000 37.63
1450154400 37.53
1450159200 39.77
1450167600 39.51
1450176000 39.43
1450180800 38.97
1450189200 38.71
1450197600 38.61
1450202400 37.41
1450210800 37.21
1450219200 36.73
1450224000 37.12
1450232400 37.18
1450240800 35.04
1450245600 36.32
1450254000 36.38
1450262400 36.24
1450267200 41.05
1450275600 40.90
1450284000 37.19
1450288800 35.69
1450297200 36.55
1450305600 34.70
1450310400 34.68
1450318800 34.65
1450327200 34.69
1450332000 37.53
1450340400 41.91
1450348800 41.78
1450353600 41.60
1450362000 41.42
1450370400 42.07
1450375200 41.88
1450383600 41.65
1450392000 41.59
1450396800 41.50
1450405200 39.93
1450413600 39.81
1450418400 39.69
1450426800 39.50
1450435200 38.96
1450440000 38.79
1450448400 38.63
1450456800 38.38
1450461600 38.26
1450470000 38.21
1450478400 38.10
1450483200 38.04
1450491600 37.74
1450500000 37.70
1450504800 37.65
1450513200 37.60
1450521600 37.53
1450526400 38.63
1450534800 38.58
1450543200 38.19
1450548000 38.10
1450556400 38.02
1450564800 37.96
1450569600 37.93
1450578000 37.93
1450586400 37.93
1450591200 37.84
1450599600 37.80
1450608000 37.79
1450612800 37.88
1450621200 37.86
1450629600 37.85
1450634400 37.83
1450642800 37.81
1450651200 37.80
1450656000 37.77
1450664400 37.78
1450672800 37.76
1450677600 37.74
1450686000 37.71
1450694400 37.79
1450699200 37.69
1450707600 37.64
1450716000 37.61
1450720800 37.57
1450729200 37.45
1450737600 37.25
1450742400 37.26
1450750800 37.24
1450759200 37.50
1450764000 39.68
1450772400 39.53
1450780800 39.36
1450785600 39.04
1450794000 39.42
1450802400 39.36
1450807200 39.20
1450815600 39.08
1450824000 39.02
1450828800 38.97
1450837200 38.83
1450845600 38.78
1450850400 38.77
1450858800 38.69
1450867200 38.53
1450872000 38.27
1450880400 38.18
1450888800 38.11
1450893600 38.44
1450902000 38.41
1450910400 38.35
1450915200 38.34
1450923600 38.26
1450932000 38.23
1450936800 38.21
1450945200 38.20
1450953600 38.07
1450958400 38.32
1450966800 38.28
1450975200 38.24
1450980000 40.09
1450988400 39.97
1450996800 39.85
1451001600 39.79
1451010000 39.77
1451018400 39.78
1451023200 39.71
1451031600 39.73
1451040000 39.72
1451044800 39.69
1451053200 39.62
1451061600 39.58
1451066400 39.56
1451074800 39.48
1451083200 39.43
1451088000 38.59
1451096400 38.59
1451104800 38.56
1451109600 38.54
1451118000 38.57
1451126400 38.54
1451131200 38.50
1451139600 38.53
1451148000 38.51
1451152800 38.45
1451161200 38.44
1451169600 38.36
1451174400 38.32
1451182800 38.33
1451191200 38.33
1451196000 38.31
1451204400 38.29
1451212800 38.34
1451217600 38.34
1451226000 38.33
1451234400 38.03
1451239200 37.92
1451247600 37.91
1451256000 37.92
1451260800 38.00
1451269200 37.96
1451277600 37.94
1451282400 37.93
1451290800 37.89
1451299200 37.89
1451304000 37.74
1451312400 37.65
1451320800 34.66
1451325600 34.52
1451334000 34.37
1451342400 34.53
1451347200 34.20
1451355600 34.04
1451364000 33.93
1451368800 33.88
1451377200 33.84
1451385600 33.61
1451390400 33.57
1451398800 36.58
1451407200 36.27
1451412000 36.02
1451420400 35.87
1451428800 35.72
1451433600 35.60
1451442000 35.44
1451450400 35.38
1451455200 35.44
1451463600 35.37
1451472000 35.32
1451476800 35.24
1451485200 35.16
1451493600 35.09
1451498400 35.10
1451506800 35.03
1451515200 34.97
1451520000 34.94
1451528400 34.94
1451536800 34.92
1451541600 34.86
1451550000 34.87
1451558400 34.81
1451563200 34.83
1451571600 34.79
1451580000 34.75
1451584800 34.69
1451593200 34.67
1451601600 34.65
1451606400 34.58
1451614800 37.51
1451623200 37.50
1451628000 37.48
1451636400 37.45
1451644800 37.44
1451649600 37.43
1451658000 37.42
1451666400 37.28
1451671200 37.29
1451679600 37.27
1451688000 37.25
1451692800 37.26
1451701200 37.24
1451709600 37.24
1451714400 37.20
1451722800 37.17
1451731200 37.16
1451736000 37.16
1451744400 37.13
1451752800 37.11
1451757600 37.06
1451766000 37.06
1451774400 37.03
1451779200 36.97
1451787600 36.96
1451796000 36.95
1451800800 36.93
1451809200 36.86
1451817600 36.95
1451822400 36.90
1451830800 36.93
1451839200 36.90
1451844000 36.87
1451852400 33.22
1451860800 36.84
1451865600 36.85
1451874000 36.87
1451882400 36.85
1451887200 36.83
1451895600 36.79
1451904000 36.73
1451908800 36.67
1451917200 36.61
1451925600 36.49
1451930400 39.81
1451938800 39.51
1451947200 39.41
1451952000 39.34
1451960400 39.28
1451968800 39.21
1451973600 39.13
1451982000 38.97
1451990400 38.83
1451995200 38.77
1452003600 38.69
1452012000 38.32
1452016800 38.17
1452025200 38.13
1452033600 38.08
1452038400 37.99
1452046800 37.97
1452055200 37.86
1452060000 37.82
1452068400 38.45
1452076800 38.39
1452081600 38.37
1452090000 38.50
1452098400 38.42
1452103200 38.40
1452111600 38.37
1452120000 38.33
1452124800 38.44
1452133200 38.42
1452141600 38.22
1452146400 38.20
1452154800 38.16
1452163200 38.09
1452168000 38.09
1452176400 38.09
1452184800 42.68
1452189600 42.50
1452198000 42.21
1452206400 42.09
1452211200 39.19
1452219600 38.95
1452228000 38.54
1452232800 38.33
1452241200 38.29
1452249600 42.01
1452254400 41.96
1452262800 41.32
1452271200 40.23
1452276000 40.15
1452284400 39.94
1452292800 39.91
1452297600 39.20
1452306000 39.09
1452314400 38.51
1452319200 38.52
1452327600 38.45
1452336000 38.32
1452340800 39.47
1452349200 39.41
1452357600 39.34
1452362400 39.17
1452370800 38.96
1452379200 38.89
1452384000 38.86
1452392400 38.87
1452400800 38.84
1452405600 38.82
1452414000 38.96
1452422400 38.91
1452427200 38.76
1452435600 38.89
1452444000 38.87
1452448800 38.87
1452457200 38.72
1452465600 38.87
1452470400 38.84
1452478800 38.82
1452487200 38.79
1452492000 38.76
1452500400 38.76
1452508800 41.69
1452513600 41.61
1452522000 41.38
1452530400 40.79
1452535200 42.52
1452543600 42.23
1452552000 42.19
1452556800 43.62
1452565200 41.43
1452573600 41.21
1452578400 41.07
1452586800 36.10
1452595200 41.31
1452600000 40.83
1452608400 41.37
1452616800 41.07
1452621600 40.99
1452630000 40.78
1452638400 40.64
1452643200 41.38
1452651600 41.00
1452660000 41.00
1452664800 40.91
1452673200 40.83
1452681600 40.99
1452686400 39.00
1452694800 38.64
1452703200 38.38
1452708000 38.23
1452716400 38.10
1452724800 37.90
1452729600 37.80
1452738000 37.67
1452746400 37.50
1452751200 37.36
1452759600 36.98
1452768000 36.82
1452772800 36.69
1452781200 36.65
1452789600 42.61
1452794400 42.41
1452802800 42.27
1452811200 45.21
1452816000 44.99
1452824400 44.84
1452832800 44.36
1452837600 44.30
1452846000 44.03
1452854400 43.66
1452859200 43.49
1452867600 44.08
1452876000 39.57
1452880800 39.29
1452889200 39.14
1452897600 38.91
1452902400 41.31
1452910800 40.49
1452919200 40.34
1452924000 43.12
1452932400 43.62
1452940800 45.09
1452945600 44.97
1452954000 44.86
1452962400 44.73
1452967200 44.63
1452975600 44.58
1452984000 44.35
1452988800 44.31
1452997200 44.26
1453005600 44.17
1453010400 44.13
1453018800 43.99
1453027200 43.98
1453032000 43.88
1453040400 43.85
1453048800 43.78
1453053600 43.74
1453062000 43.67
1453070400 43.66
1453075200 43.65
1453083600 43.28
1453092000 42.80
1453096800 42.78
1453105200 43.27
1453113600 43.09
1453118400 42.95
1453126800 42.83
1453135200 42.53
1453140000 42.68
1453148400 42.60
1453156800 42.51
1453161600 43.62
1453170000 43.38
1453178400 43.23
1453183200 43.11
1453191600 40.86
1453200000 42.21
1453204800 43.03
1453213200 42.89
1453221600 42.75
1453226400 42.58
1453234800 42.31
1453243200 41.97
1453248000 41.91
1453256400 41.80
1453264800 41.76
1453269600 43.47
1453278000 43.23
1453286400 43.14
1453291200 42.25
1453299600 42.15
1453308000 42.37
1453312800 41.50
1453321200 41.26
1453329600 41.19
1453334400 41.11
1453342800 40.57
1453351200 40.54
1453356000 40.23
1453364400 40.03
1453372800 39.94
1453377600 39.78
1453386000 39.49
1453394400 43.28
1453399200 41.55
1453407600 41.22
1453416000 41.04
1453420800 44.85
1453429200 44.60
1453437600 44.18
1453442400 43.97
1453450800 43.71
1453459200 43.51
1453464000 43.33
1453472400 42.79
1453480800 40.30
1453485600 40.11
1453494000 41.81
1453502400 41.78
1453507200 41.73
1453515600 41.67
1453524000 41.66
1453528800 41.60
1453537200 41.50
1453545600 41.43
1453550400 41.40
1453558800 41.33
1453567200 41.22
1453572000 41.20
1453580400 41.21
1453588800 41.11
1453593600 41.07
1453602000 41.06
1453610400 40.96
1453615200 40.81
1453623600 40.78
1453632000 40.75
1453636800 40.71
1453645200 40.63
1453653600 40.57
1453658400 40.48
1453666800 40.47
1453675200 40.39
1453680000 40.35
1453688400 40.34
1453696800 40.35
1453701600 40.24
1453710000 40.19
1453718400 40.09
1453723200 39.95
1453731600 40.02
1453740000 40.14
1453744800 40.04
1453753200 39.92
1453761600 39.89
1453766400 39.82
1453774800 42.79
1453783200 42.57
1453788000 24.02
1453796400 37.10
1453804800 37.09
1453809600 36.97
1453818000 36.87
1453826400 36.75
1453831200 36.69
1453839600 36.54
1453848000 38.83
1453852800 38.72
1453861200 38.70
1453869600 38.75
1453874400 38.66
1453882800 38.48
1453891200 38.41
1453896000 38.34
1453904400 38.27
1453912800 38.23
1453917600 38.23
1453926000 38.18
1453934400 38.12
1453939200 38.07
1453947600 38.17
1453956000 38.10
1453960800 38.15
1453969200 38.11
1453977600 41.32
1453982400 40.59
1453990800 41.86
1453999200 31.25
1454004000 31.13
1454012400 30.95
1454020800 30.85
1454025600 30.79
1454034000 30.75
1454042400 30.67
1454047200 30.56
1454055600 30.47
1454064000 30.45
1454068800 30.83
1454077200 30.81
1454085600 30.75
1454090400 30.64
1454098800 30.11
1454107200 30.03
1454112000 29.91
1454120400 29.94
1454128800 29.94
1454133600 29.92
1454142000 29.85
1454150400 29.76
1454155200 29.67
1454163600 29.64
1454172000 29.56
1454176800 29.50
1454185200 41.62
1454193600 41.80
1454198400 41.35
1454206800 41.31
1454215200 41.20
1454220000 41.05
1454228400 40.98
1454236800 40.83
1454241600 40.70
1454250000 40.67
1454258400 40.59
1454263200 40.49
1454271600 40.33
1454280000 40.38
1454284800 40.26
1454293200 40.22
1454301600 40.22
1454306400 40.69
1454314800 29.00
1454323200 41.18
1454328000 40.89
1454336400 41.18
1454344800 41.00
1454349600 40.85
1454358000 40.75
1454366400 40.66
1454371200 40.52
1454379600 40.35
1454388000 40.23
1454392800 40.19
1454401200 39.14
1454409600 38.96
1454414400 38.86
1454422800 38.82
1454431200 38.54
1454436000 38.66
1454444400 38.51
1454452800 38.47
1454457600 38.54
1454466000 38.50
1454474400 38.46
1454479200 38.17
1454487600 38.19
1454496000 38.87
1454500800 38.77
1454509200 38.76
1454517600 38.71
1454522400 38.49
1454530800 38.44
1454539200 38.37
1454544000 38.37
1454552400 38.35
1454560800 38.32
1454565600 38.08
1454574000 38.26
1454582400 38.29
1454587200 39.62
1454595600 39.66
1454604000 39.55
1454608800 39.48
1454617200 38.81
1454625600 38.68
1454630400 38.62
1454638800 38.57
1454647200 38.46
1454652000 38.46
1454660400 38.35
1454668800 38.32
1454673600 38.24
1454682000 38.17
1454690400 38.09
1454695200 38.11
1454703600 37.95
1454712000 37.92
1454716800 37.89
1454725200 37.93
1454733600 37.91
1454738400 37.89
1454746800 37.87
1454755200 37.87
1454760000 37.91
1454768400 37.95
1454776800 37.94
1454781600 37.94
1454790000 37.95
1454798400 37.78
1454803200 37.72
1454811600 37.75
1454820000 37.74
1454824800 37.73
1454833200 37.67
1454841600 37.68
1454846400 37.54
1454854800 37.51
1454863200 37.47
1454868000 37.45
1454876400 37.43
1454884800 37.40
1454889600 37.47
1454898000 37.47
1454906400 37.46
1454911200 37.12
1454919600 37.10
1454928000 38.04
1454932800 38.24
1454941200 38.27
1454949600 34.84
1454954400 34.72
1454962800 34.67
1454971200 34.66
1454976000 34.58
1454984400 34.45
1454992800 34.38
1454997600 34.32
1455006000 34.26
1455014400 34.16
1455019200 34.31
1455027600 34.24
1455036000 34.22
1455040800 33.93
1455049200 33.93
1455057600 33.94
1455062400 33.90
1455070800 33.90
1455079200 33.80
1455084000 33.77
1455092400 33.70
1455100800 33.65
1455105600 34.97
1455114000 34.65
1455122400 41.59
1455127200 41.41
1455135600 41.39
1455144000 41.04
1455148800 40.72
1455157200 40.41
1455165600 40.16
1455170400 39.76
1455178800 39.67
1455187200 39.54
1455192000 41.50
1455200400 41.17
1455208800 39.37
1455213600 39.13
1455222000 38.57
1455230400 38.54
1455235200 38.51
1455243600 38.40
1455252000 38.30
1455256800 37.97
1455265200 37.89
1455273600 37.46
1455278400 37.39
1455286800 37.33
1455295200 37.18
1455300000 36.97
1455308400 36.85
1455316800 36.83
1455321600 36.75
1455330000 36.72
1455338400 36.69
1455343200 36.70
1455351600 36.49
1455360000 42.85
1455364800 42.72
1455373200 42.66
1455381600 42.57
1455386400 42.49
1455394800 42.27
1455403200 42.22
1455408000 42.13
1455416400 42.12
1455424800 42.07
1455429600 42.05
1455438000 41.79
1455446400 41.73
1455451200 41.69
1455459600 41.63
1455468000 41.55
1455472800 41.38
1455481200 41.30
1455489600 41.02
1455494400 40.93
1455502800 40.36
1455511200 40.33
1455516000 40.11
1455524400 40.06
1455532800 39.91
1455537600 40.09
1455546000 39.89
1455554400 39.55
1455559200 39.39
1455567600 39.27
1455576000 38.67
1455580800 38.40
1455589200 33.82
1455597600 33.75
1455602400 33.61
1455610800 33.49
1455619200 32.19
1455624000 31.88
1455632400 31.50
1455640800 31.92
1455645600 31.76
1455654000 31.84
1455662400 31.82
1455667200 31.66
1455675600 31.68
1455684000 31.50
1455688800 30.61
1455697200 31.26
1455705600 31.09
1455710400 31.02
1455718800 30.96
1455727200 30.90
1455732000 30.89
1455740400 30.82
1455748800 30.61
1455753600 30.58
1455762000 30.48
1455770400 30.35
1455775200 30.37
1455783600 41.72
1455792000 41.15
1455796800 42.67
1455805200 42.28
1455813600 42.05
1455818400 41.60
1455826800 41.44
1455835200 41.30
1455840000 41.15
1455848400 41.07
1455856800 33.77
1455861600 33.63
1455870000 39.15
1455878400 38.93
1455883200 38.78
1455891600 38.64
1455900000 38.47
1455904800 38.30
1455913200 38.19
1455921600 38.05
1455926400 37.75
1455934800 37.68
1455943200 37.61
1455948000 37.56
1455956400 37.48
1455964800 37.40
1455969600 36.37
1455978000 36.14
1455986400 36.01
1455991200 35.97
1455999600 35.89
1456008000 35.81
1456012800 35.69
1456021200 35.72
1456029600 35.70
1456034400 35.67
1456042800 35.57
1456051200 35.54
1456056000 35.52
1456064400 35.54
1456072800 35.45
1456077600 35.44
1456086000 35.36
1456094400 34.86
1456099200 34.82
1456107600 34.68
1456116000 34.65
1456120800 34.63
1456129200 34.56
1456137600 34.75
1456142400 34.66
1456150800 34.58
1456159200 34.44
1456164000 34.36
1456172400 34.22
1456180800 34.10
1456185600 34.08
1456194000 34.12
1456202400 33.95
1456207200 33.97
1456215600 33.95
1456224000 30.56
1456228800 30.43
1456237200 39.02
1456245600 37.60
1456250400 37.06
1456258800 36.89
1456267200 35.57
1456272000 35.43
1456280400 35.20
1456288800 35.17
1456293600 35.36
1456302000 35.19
1456310400 40.68
1456315200 40.56
1456323600 40.30
1456332000 40.14
1456336800 39.86
1456345200 38.94
1456353600 38.82
1456358400 38.34
1456366800 37.51
1456375200 37.36
1456380000 37.06
1456388400 36.89
1456396800 42.31
1456401600 40.77
1456410000 40.59
1456418400 40.42
1456423200 40.18
1456431600 38.84
1456440000 38.30
1456444800 38.24
1456453200 38.14
1456461600 37.97
1456466400 37.77
1456474800 37.61
1456483200 41.97
1456488000 41.77
1456496400 41.12
1456504800 40.89
1456509600 40.74
1456518000 39.53
1456526400 39.43
1456531200 39.47
1456539600 39.26
1456548000 39.01
1456552800 38.96
1456561200 37.61
1456569600 37.56
1456574400 37.54
1456582800 37.31
1456591200 37.12
1456596000 37.02
1456604400 36.90
1456612800 36.88
1456617600 36.79
1456626000 36.75
1456634400 36.69
1456639200 36.67
1456647600 36.65
1456656000 36.58
1456660800 36.53
1456669200 36.49
1456677600 36.36
1456682400 28.07
1456690800 28.05
1456699200 27.98
1456704000 27.95
1456712400 28.34
1456720800 27.49
1456725600 27.42
1456734000 27.28
1456742400 30.51
1456747200 30.40
1456755600 30.38
1456764000 30.29
1456768800 30.26
1456777200 30.49
1456785600 30.46
1456790400 29.48
1456798800 29.43
1456807200 30.46
1456812000 30.60
1456820400 30.47
1456828800 30.23
1456833600 30.29
1456842000 30.24
1456850400 30.13
1456855200 30.05
1456863600 30.23
1456872000 30.19
1456876800 30.15
1456885200 29.84
1456893600 29.74
1456898400 19.26
1456906800 20.37
1456915200 30.36
1456920000 30.23
1456928400 30.07
1456936800 30.00
1456941600 29.95
1456950000 41.51
1456958400 40.99
1456963200 40.67
1456971600 40.53
1456980000 40.53
1456984800 40.28
1456993200 39.85
1457001600 39.59
1457006400 39.54
1457014800 39.36
1457023200 39.29
1457028000 38.94
1457036400 38.22
1457044800 38.50
1457049600 37.33
1457058000 36.53
1457066400 36.45
1457071200 36.46
1457079600 36.40
1457088000 36.37
1457092800 29.87
1457101200 29.80
1457109600 29.49
1457114400 29.27
1457122800 31.83
1457131200 31.51
1457136000 31.49
1457144400 31.41
1457152800 31.39
1457157600 31.33
1457166000 31.28
1457174400 31.25
1457179200 31.13
1457187600 31.03
1457196000 31.04
1457200800 31.42
1457209200 31.35
1457217600 32.09
1457222400 31.98
1457230800 32.02
1457239200 31.98
1457244000 31.72
1457252400 31.77
1457260800 31.69
1457265600 31.68
1457274000 31.64
1457282400 31.68
1457287200 31.64
1457295600 31.60
1457304000 42.81
1457308800 41.00
1457317200 40.97
1457325600 40.84
1457330400 40.64
1457338800 40.25
1457347200 41.30
1457352000 41.40
1457360400 41.15
1457368800 41.04
1457373600 39.14
1457382000 38.04
1457390400 37.91
1457395200 37.76
1457403600 37.63
1457412000 37.56
1457416800 39.28
1457425200 39.05
1457433600 38.85
1457438400 38.65
1457446800 40.91
1457455200 40.08
1457460000 40.10
1457468400 39.82
1457476800 39.63
1457481600 39.61
1457490000 39.77
1457498400 39.74
1457503200 36.54
1457511600 36.13
1457520000 36.42
1457524800 36.17
1457533200 36.07
1457541600 35.92
1457546400 35.83
1457554800 36.10
1457563200 40.52
1457568000 40.19
1457576400 40.48
1457584800 41.20
1457589600 40.89
1457598000 40.73
1457606400 34.32
1457611200 34.15
1457619600 34.03
1457628000 33.88
1457632800 33.76
1457641200 34.81
1457649600 34.51
1457654400 34.33
1457662800 35.00
1457671200 34.19
1457676000 34.12
1457684400 33.98
1457692800 33.89
1457697600 33.81
1457706000 33.60
1457714400 33.48
1457719200 33.34
1457727600 33.24
1457736000 32.96
1457740800 32.90
1457749200 32.87
1457757600 32.73
1457762400 29.81
1457770800 40.87
1457779200 40.73
1457784000 40.50
1457792400 40.35
1457800800 40.33
1457805600 40.20
1457814000 40.17
1457822400 43.30
1457827200 43.17
1457835600 43.09
1457844000 43.05
1457848800 42.82
1457857200 42.69
1457865600 42.27
1457870400 42.19
1457878800 42.13
1457887200 42.00
1457892000 42.07
1457900400 42.02
1457908800 41.97
1457913600 41.89
1457922000 41.81
1457930400 41.76
1457935200 41.56
1457943600 41.51
1457952000 33.98
1457956800 33.71
1457965200 33.12
1457973600 40.90
1457978400 40.51
1457986800 40.32
1457995200 40.22
1458000000 40.19
1458008400 40.09
1458016800 43.59
1458021600 43.34
1458030000 42.55
1458038400 42.42
1458043200 42.73
1458051600 40.93
1458060000 40.77
1458064800 24.25
1458073200 24.23
1458081600 24.19
1458086400 24.10
1458094800 24.10
1458103200 24.11
1458108000 24.03
1458116400 23.94
1458124800 23.95
1458129600 32.80
1458138000 32.64
1458146400 32.61
1458151200 32.48
1458159600 32.42
1458168000 32.36
1458172800 32.32
1458181200 32.23
1458189600 31.98
1458194400 31.94
1458202800 31.87
1458211200 40.70
1458216000 40.28
1458224400 40.08
1458232800 39.87
1458237600 39.44
1458246000 39.28
1458254400 39.21
1458259200 39.11
1458267600 39.02
1458276000 38.99
1458280800 40.68
1458289200 40.83
1458297600 40.25
1458302400 40.18
1458310800 39.95
1458319200 39.81
1458324000 39.74
1458332400 39.51
1458340800 39.47
1458345600 39.35
1458354000 39.32
1458362400 38.87
1458367200 38.80
1458375600 38.66
1458384000 40.20
1458388800 40.11
1458397200 39.97
1458405600 39.79
1458410400 39.69
1458418800 39.55
1458427200 39.45
1458432000 39.43
1458440400 39.37
1458448800 39.31
1458453600 39.06
1458462000 38.95
1458470400 38.93
1458475200 38.89
1458483600 38.84
1458492000 38.74
1458496800 38.73
1458505200 38.70
1458513600 38.62
1458518400 38.56
1458526800 38.66
1458535200 38.67
1458540000 38.57
1458548400 38.48
1458556800 38.29
1458561600 41.07
1458570000 38.24
1458578400 37.76
1458583200 37.58
1458591600 37.43
1458600000 37.51
1458604800 37.32
1458613200 37.30
1458621600 37.10
1458626400 36.75
1458634800 36.68
1458643200 36.69
1458648000 36.91
1458656400 37.17
1458664800 37.21
1458669600 35.93
1458678000 35.93
1458686400 35.87
1458691200 37.94
1458699600 40.80
1458708000 40.57
1458712800 40.39
1458721200 40.14
1458729600 39.97
1458734400 39.69
1458742800 39.54
1458751200 39.45
1458756000 38.42
1458764400 38.34
1458772800 38.15
1458777600 36.89
1458786000 37.59
1458794400 37.51
1458799200 37.29
1458807600 37.15
1458816000 36.58
1458820800 36.42
1458829200 36.69
1458837600 36.33
1458842400 36.13
1458850800 36.24
1458859200 36.02
1458864000 36.04
1458872400 35.97
1458880800 35.83
1458885600 35.67
1458894000 40.16
1458902400 36.99
1458907200 36.96
1458915600 35.68
1458924000 35.52
1458928800 35.54
1458937200 35.48
1458945600 35.43
1458950400 35.41
1458958800 35.40
1458967200 41.75
1458972000 41.65
1458980400 41.55
1458988800 41.35
1458993600 41.40
1459002000 41.26
1459010400 41.24
1459015200 41.21
1459023600 41.20
1459032000 41.18
1459036800 40.20
1459045200 40.14
1459053600 40.02
1459058400 39.92
1459066800 39.71
1459075200 39.61
1459080000 39.57
1459088400 39.52
1459096800 39.50
1459101600 39.52
1459110000 39.48
1459118400 39.20
1459123200 39.18
1459131600 39.06
1459140000 38.95
1459144800 38.89
1459153200 38.77
1459161600 38.31
1459166400 38.24
1459174800 38.13
1459183200 41.18
1459188000 41.06
1459196400 40.91
1459204800 40.84
1459209600 40.75
1459218000 40.66
1459226400 39.98
1459231200 39.67
1459239600 40.43
1459248000 40.38
1459252800 40.23
1459261200 40.39
1459269600 41.29
1459274400 41.10
1459282800 40.95
1459291200 40.80
1459296000 40.98
1459304400 40.90
1459312800 40.33
1459317600 40.23
1459326000 39.12
1459334400 39.00
1459339200 38.87
1459347600 38.75
1459356000 38.66
1459360800 38.63
1459369200 38.76
1459377600 38.54
1459382400 40.64
1459390800 40.44
1459399200 40.30
1459404000 40.10
1459412400 39.95
1459420800 33.64
1459425600 33.44
1459434000 33.31
1459442400 33.31
1459447200 33.99
1459455600 33.81
1459464000 33.57
1459468800 33.35
1459477200 33.15
1459485600 33.03
1459490400 32.97
1459498800 32.84
1459507200 32.75
1459512000 32.71
1459520400 38.61
1459528800 38.39
1459533600 38.19
1459542000 38.07
1459550400 37.96
1459555200 37.93
1459563600 37.77
1459572000 37.72
1459576800 38.98
1459585200 38.85
1459593600 38.73
1459598400 38.58
1459606800 38.51
1459615200 38.34
1459620000 38.24
1459628400 38.14
1459636800 38.19
1459641600 40.93
1459650000 40.84
1459658400 40.79
1459663200 40.71
1459671600 40.58
1459680000 40.35
1459684800 40.44
1459693200 40.15
1459701600 40.01
1459706400 39.97
1459714800 39.94
1459723200 39.92
1459728000 39.87
1459736400 39.80
1459744800 39.72
1459749600 39.69
1459758000 39.69
1459766400 39.61
1459771200 39.36
1459779600 39.18
1459788000 30.97
1459792800 30.90
1459801200 30.84
1459809600 30.68
1459814400 30.73
1459822800 30.66
1459831200 30.65
1459836000 30.68
1459844400 36.72
1459852800 36.49
1459857600 36.47
1459866000 36.30
1459874400 40.10
1459879200 39.92
1459887600 39.78
1459896000 39.15
1459900800 38.98
1459909200 38.20
1459917600 38.28
1459922400 37.92
1459930800 38.30
1459939200 38.02
1459944000 37.88
1459952400 39.60
1459960800 38.46
1459965600 38.50
1459974000 38.43
1459982400 38.28
1459987200 37.89
1459995600 37.56
1460004000 37.54
1460008800 37.40
1460017200 37.35
1460025600 36.92
1460030400 36.82
1460038800 36.60
1460047200 36.55
1460052000 36.36
1460060400 40.63
1460068800 40.71
1460073600 40.20
1460082000 39.82
1460090400 39.59
1460095200 39.51
1460103600 39.13
1460112000 38.72
1460116800 37.87
1460125200 37.76
1460133600 37.66
1460138400 37.58
1460146800 37.47
1460155200 37.38
1460160000 37.22
1460168400 37.01
1460176800 36.81
1460181600 37.71
1460190000 40.63
1460198400 40.49
1460203200 40.37
1460211600 40.31
1460220000 40.24
1460224800 40.12
1460233200 40.05
1460241600 39.98
1460246400 39.90
1460254800 39.73
1460263200 39.70
1460268000 39.52
1460276400 39.51
1460284800 39.48
1460289600 40.93
1460298000 40.82
1460306400 40.72
1460311200 40.66
1460319600 40.56
1460328000 40.52
1460332800 40.42
1460341200 40.31
1460349600 40.19
1460354400 40.08
1460362800 38.47
1460371200 38.26
1460376000 38.06
1460384400 37.89
1460392800 40.47
1460397600 39.62
1460406000 39.52
1460414400 39.31
1460419200 39.13
1460427600 38.93
1460436000 38.83
1460440800 38.30
1460449200 35.62
1460457600 35.31
1460462400 35.18
1460470800 35.01
1460479200 34.94
1460484000 34.74
1460492400 34.69
1460500800 34.57
1460505600 34.46
1460514000 34.28
1460522400 34.33
1460527200 34.22
1460535600 25.70
1460544000 26.61
1460548800 27.46
1460557200 27.25
1460565600 27.25
1460570400 27.15
1460578800 27.09
1460587200 27.07
1460592000 27.00
1460600400 26.99
1460608800 26.93
1460613600 26.80
1460622000 26.96
1460630400 30.01
1460635200 31.08
1460643600 30.94
1460652000 30.76
1460656800 30.64
1460665200 30.53
1460673600 30.48
1460678400 30.32
1460686800 30.27
1460695200 30.17
1460700000 30.17
1460708400 40.47
1460716800 30.25
1460721600 30.12
1460730000 30.00
1460738400 29.97
1460743200 39.87
1460751600 39.66
1460760000 39.55
1460764800 39.31
1460773200 39.22
1460781600 39.15
1460786400 39.01
1460794800 38.87
1460803200 38.82
1460808000 38.72
1460816400 38.57
1460824800 38.63
1460829600 38.46
1460838000 38.41
1460846400 38.34
1460851200 38.27
1460859600 38.24
1460868000 38.21
1460872800 38.14
1460881200 38.04
1460889600 38.03
1460894400 37.98
1460902800 37.96
1460911200 37.93
1460916000 37.90
1460924400 38.68
1460932800 38.52
1460937600 38.45
1460946000 38.32
1460954400 40.03
1460959200 40.06
1460967600 39.94
1460976000 39.78
1460980800 39.65
1460989200 39.39
1460997600 39.26
1461002400 39.14
1461010800 39.27
1461019200 38.73
1461024000 38.04
1461032400 37.90
1461040800 37.52
1461045600 37.75
1461054000 37.90
1461062400 37.45
1461067200 37.26
1461075600 37.19
1461084000 37.05
1461088800 37.09
1461097200 36.97
1461105600 36.84
1461110400 36.77
1461118800 36.75
1461127200 39.23
1461132000 38.73
1461140400 40.07
1461148800 39.69
1461153600 39.52
1461162000 39.37
1461170400 39.07
1461175200 38.86
1461183600 38.37
1461192000 38.26
1461196800 38.14
1461205200 38.11
1461213600 37.95
1461218400 37.81
1461226800 37.72
1461235200 39.80
1461240000 39.71
1461248400 39.50
1461256800 39.07
1461261600 39.00
1461270000 38.85
1461278400 38.73
1461283200 38.45
1461291600 39.16
1461300000 38.92
1461304800 38.75
1461313200 38.63
1461321600 38.55
1461326400 38.29
1461334800 38.07
1461343200 37.91
1461348000 37.30
1461356400 38.05
1461364800 37.81
1461369600 37.75
1461378000 37.54
1461386400 37.47
1461391200 37.45
1461399600 37.37
1461408000 37.31
1461412800 37.26
1461421200 38.39
1461429600 38.24
1461434400 38.16
1461442800 38.23
1461451200 38.11
1461456000 38.02
1461464400 37.83
1461472800 37.82
1461477600 42.31
1461486000 42.11
1461494400 41.95
1461499200 41.81
1461507600 41.75
1461516000 41.46
1461520800 41.34
1461529200 41.29
1461537600 41.26
1461542400 41.18
1461550800 41.08
1461559200 41.00
1461564000 40.90
1461572400 39.64
1461580800 39.56
1461585600 39.56
1461594000 38.24
1461602400 38.07
1461607200 37.87
1461615600 37.71
1461624000 37.50
1461628800 37.31
1461637200 37.23
1461645600 37.28
1461650400 37.33
1461658800 37.25
1461667200 41.35
1461672000 41.10
1461680400 41.01
1461688800 40.85
1461693600 40.64
1461702000 40.43
1461710400 40.26
1461715200 40.06
1461723600 39.91
1461732000 39.62
1461736800 39.52
1461745200 40.91
1461753600 40.77
1461758400 41.88
1461766800 41.42
1461775200 40.78
1461780000 40.59
1461788400 40.37
1461796800 40.25
1461801600 39.93
1461810000 40.31
1461818400 39.99
1461823200 39.77
1461831600 41.02
1461840000 40.42
1461844800 40.11
1461853200 39.15
1461861600 41.09
1461866400 40.86
1461874800 40.64
1461883200 40.45
1461888000 40.17
1461896400 40.00
1461904800 39.70
1461909600 39.56
1461918000 37.85
1461926400 37.59
1461931200 37.54
1461939600 37.41
1461948000 37.27
1461952800 37.19
1461961200 37.71
1461969600 38.13
1461974400 38.04
1461982800 37.96
1461991200 37.93
1461996000 37.80
1462004400 37.71
1462012800 37.60
1462017600 37.54
1462026000 37.63
1462034400 37.45
1462039200 37.47
1462047600 37.32
1462056000 37.29
1462060800 37.18
1462069200 37.19
1462077600 37.07
1462082400 37.09
1462090800 37.03
1462099200 36.98
1462104000 36.92
1462112400 36.87
1462120800 36.89
1462125600 36.87
1462134000 36.85
1462142400 36.83
1462147200 36.77
1462155600 36.76
1462164000 36.67
1462168800 36.70
1462177200 36.53
1462185600 24.17
1462190400 24.13
1462198800 34.24
1462207200 34.12
1462212000 34.03
1462220400 40.25
1462228800 40.12
1462233600 39.60
1462242000 39.48
1462250400 41.41
1462255200 41.14
1462263600 40.95
1462272000 40.78
1462276800 30.60
1462285200 30.37
1462293600 30.18
1462298400 40.29
1462306800 40.02
1462315200 39.94
1462320000 39.77
1462328400 39.74
1462336800 39.51
1462341600 41.11
1462350000 25.82
1462358400 25.66
1462363200 25.65
1462371600 25.66
1462380000 25.67
1462384800 25.65
1462393200 25.64
1462401600 25.63
1462406400 25.56
1462414800 25.54
1462423200 25.45
1462428000 40.75
1462436400 40.37
1462444800 40.21
1462449600 40.00
1462458000 39.87
1462466400 39.74
1462471200 39.64
1462479600 39.45
1462488000 39.41
1462492800 39.21
1462501200 39.21
1462509600 39.16
1462514400 38.93
1462522800 36.55
1462531200 36.27
1462536000 40.92
1462544400 40.70
1462552800 40.59
1462557600 40.52
1462566000 41.71
1462574400 41.60
1462579200 41.36
1462587600 41.30
1462596000 41.40
1462600800 41.17
1462609200 41.01
1462617600 40.67
1462622400 40.56
1462630800 43.41
1462639200 41.48
1462644000 41.10
1462652400 40.99
1462660800 40.88
1462665600 40.83
1462674000 40.79
1462682400 40.77
1462687200 40.66
1462695600 40.60
1462704000 40.56
1462708800 40.54
1462717200 40.40
1462725600 40.34
1462730400 40.24
1462738800 40.22
1462747200 40.22
1462752000 40.14
1462760400 40.14
1462768800 41.84
1462773600 40.30
1462782000 40.09
1462790400 39.94
1462795200 39.68
1462803600 39.36
1462812000 39.15
1462816800 39.06
1462825200 38.43
1462833600 38.33
1462838400 40.86
1462846800 40.72
1462855200 38.65
1462860000 40.52
1462868400 32.15
1462876800 30.36
1462881600 30.23
1462890000 31.90
1462898400 31.64
1462903200 40.14
1462911600 39.84
1462920000 39.60
1462924800 24.57
1462933200 34.77
1462941600 34.71
1462946400 39.76
1462954800 39.64
1462963200 40.62
1462968000 33.04
1462976400 33.05
1462984800 32.94
1462989600 32.80
1462998000 32.63
1463006400 32.40
1463011200 32.24
1463019600 32.23
1463028000 32.19
1463032800 32.03
1463041200 40.32
1463049600 32.81
1463054400 44.91
1463062800 44.19
1463071200 43.82
1463076000 43.57
1463084400 43.42
1463092800 42.91
1463097600 42.66
1463106000 42.56
1463114400 42.48
1463119200 41.91
1463127600 38.42
1463136000 44.83
1463140800 44.34
1463149200 43.73
1463157600 43.43
1463162400 43.16
1463170800 43.09
1463179200 42.77
1463184000 42.73
1463192400 42.63
1463200800 42.58
1463205600 42.42
1463214000 42.32
1463222400 42.17
1463227200 41.83
1463235600 41.76
1463244000 41.64
1463248800 41.39
1463257200 41.20
1463265600 41.08
1463270400 40.96
1463278800 40.98
1463287200 40.81
1463292000 40.77
1463300400 40.66
1463308800 40.63
1463313600 39.46
1463322000 39.53
1463330400 39.09
1463335200 38.96
1463343600 38.92
1463352000 38.87
1463356800 38.82
1463365200 38.82
1463373600 38.80
1463378400 38.71
1463386800 38.64
1463395200 38.60
1463400000 38.34
1463408400 38.74
1463416800 38.51
1463421600 38.48
1463430000 41.25
1463438400 41.05
1463443200 41.09
1463451600 42.62
1463460000 42.25
1463464800 42.20
1463473200 40.36
1463481600 40.20
1463486400 39.94
1463494800 39.56
1463503200 39.23
1463508000 38.48
1463516400 41.17
1463524800 40.97
1463529600 40.86
1463538000 41.67
1463546400 41.58
1463551200 40.64
1463559600 43.69
1463568000 42.23
1463572800 41.16
1463581200 40.98
1463589600 39.56
1463594400 39.16
1463602800 39.01
1463611200 38.88
1463616000 38.83
1463624400 38.72
1463632800 38.47
1463637600 37.73
1463646000 37.51
1463654400 38.98
1463659200 40.48
1463667600 38.13
1463676000 41.15
1463680800 40.96
1463689200 41.09
1463697600 40.46
1463702400 40.42
1463710800 40.40
1463719200 40.42
1463724000 40.21
1463732400 39.83
1463740800 39.31
1463745600 39.26
1463754000 39.30
1463762400 41.38
1463767200 40.98
1463775600 40.78
1463784000 41.29
1463788800 40.86
1463797200 40.63
1463805600 40.56
1463810400 40.32
1463818800 40.23
1463827200 40.15
1463832000 40.07
1463840400 40.05
1463848800 36.23
1463853600 35.96
1463862000 41.00
1463870400 40.86
1463875200 40.57
1463883600 40.66
1463892000 40.60
1463896800 40.37
1463905200 40.19
1463913600 40.14
1463918400 40.08
1463926800 39.97
1463935200 39.88
1463940000 39.78
1463948400 39.76
1463956800 39.71
1463961600 39.64
1463970000 39.61
1463978400 39.49
1463983200 39.31
1463991600 39.01
1464000000 38.92
1464004800 38.89
1464013200 38.75
1464021600 38.70
1464026400 38.60
1464034800 38.64
1464043200 38.34
1464048000 38.29
1464056400 38.21
1464064800 37.93
1464069600 37.84
1464078000 37.73
1464086400 41.45
1464091200 41.11
1464099600 40.85
1464108000 40.75
1464112800 40.56
1464121200 40.45
1464129600 39.42
1464134400 39.35
1464142800 39.26
1464151200 39.23
1464156000 38.94
1464164400 38.80
1464172800 38.77
1464177600 38.60
1464186000 38.51
1464194400 38.35
1464199200 38.27
1464207600 40.49
1464216000 40.35
1464220800 37.26
1464229200 37.69
1464237600 37.55
1464242400 37.27
1464250800 37.12
1464259200 36.94
1464264000 36.73
1464272400 36.62
1464280800 36.56
1464285600 36.44
1464294000 36.37
1464302400 36.23
1464307200 36.08
1464315600 35.90
1464324000 35.71
1464328800 35.62
1464337200 35.65
1464345600 30.89
1464350400 38.84
1464358800 38.60
1464367200 38.45
1464372000 38.18
1464380400 38.09
1464388800 38.01
1464393600 41.59
1464402000 41.49
1464410400 41.14
1464415200 40.94
1464423600 40.77
1464432000 40.57
1464436800 40.40
1464445200 40.30
1464453600 40.12
1464458400 40.07
1464466800 39.95
1464475200 39.92
1464480000 42.79
1464488400 42.68
1464496800 42.63
1464501600 42.48
1464510000 42.39
1464518400 42.31
1464523200 42.27
1464531600 42.06
1464540000 41.98
1464544800 41.92
1464553200 40.78
1464561600 40.29
1464566400 39.29
1464574800 39.26
1464583200 39.12
1464588000 38.63
1464596400 38.56
1464604800 38.35
1464609600 38.29
1464618000 38.26
1464626400 38.15
1464631200 37.92
1464639600 37.66
1464648000 37.65
1464652800 37.55
1464661200 37.39
1464669600 37.36
1464674400 37.23
1464682800 37.08
1464691200 38.06
1464696000 37.87
1464704400 37.79
1464712800 37.53
1464717600 37.38
1464726000 37.25
1464734400 37.09
1464739200 38.74
1464747600 40.48
1464756000 40.21
1464760800 39.60
1464769200 39.28
1464777600 38.98
1464782400 36.48
1464790800 38.51
1464799200 38.30
1464804000 37.97
1464812400 42.64
1464820800 42.37
1464825600 41.75
1464834000 41.49
1464842400 41.13
1464847200 41.01
1464855600 40.79
1464864000 40.18
1464868800 39.98
1464877200 42.40
1464885600 42.15
1464890400 42.01
1464898800 41.80
1464907200 41.68
1464912000 41.45
1464920400 41.42
1464928800 41.36
1464933600 35.88
1464942000 35.78
1464950400 35.80
1464955200 37.77
1464963600 34.78
1464972000 34.72
1464976800 34.50
1464985200 34.42
1464993600 42.41
1464998400 42.26
1465006800 42.12
1465015200 42.02
1465020000 42.95
1465028400 42.65
1465036800 41.42
1465041600 41.22
1465050000 41.13
1465058400 41.01
1465063200 42.16
1465071600 41.55
1465080000 41.32
1465084800 41.27
1465093200 41.21
1465101600 41.14
1465106400 41.02
1465114800 40.85
1465123200 40.79
1465128000 40.78
1465136400 42.26
1465144800 42.16
1465149600 42.05
1465158000 41.93
1465166400 41.84
1465171200 41.67
1465179600 41.66
1465188000 40.66
1465192800 40.53
1465201200 40.37
1465209600 40.02
1465214400 39.81
1465222800 39.70
1465231200 39.12
1465236000 38.87
1465244400 39.41
1465252800 39.00
1465257600 39.85
1465266000 39.83
1465274400 39.61
1465279200 39.50
1465287600 39.36
1465296000 39.40
1465300800 42.49
1465309200 42.19
1465317600 41.70
1465322400 41.60
1465330800 41.54
1465339200 41.38
1465344000 40.08
1465352400 41.66
1465360800 41.37
1465365600 41.05
1465374000 40.77
1465382400 39.73
1465387200 39.48
1465395600 39.42
1465404000 39.21
1465408800 39.16
1465417200 39.03
1465425600 38.94
1465430400 38.84
1465438800 38.67
1465447200 38.53
1465452000 38.47
1465460400 38.18
1465468800 38.85
1465473600 38.78
1465482000 38.69
1465490400 38.45
1465495200 41.43
1465503600 41.27
1465512000 41.15
1465516800 41.07
1465525200 40.49
1465533600 40.42
1465538400 40.33
1465546800 40.59
1465555200 40.33
1465560000 40.22
1465568400 39.75
1465576800 38.41
1465581600 38.26
1465590000 38.17
1465598400 38.04
1465603200 37.92
1465611600 37.91
1465620000 37.85
1465624800 37.75
1465633200 37.79
1465641600 37.73
1465646400 42.60
1465654800 42.45
1465663200 42.15
1465668000 41.99
1465676400 41.92
1465684800 41.69
1465689600 41.59
1465698000 41.51
1465706400 41.43
1465711200 41.21
1465719600 41.18
1465728000 41.16
1465732800 41.11
1465741200 41.06
1465749600 40.93
1465754400 40.93
1465762800 40.79
1465771200 40.70
1465776000 38.87
1465784400 38.77
1465792800 38.58
1465797600 38.49
1465806000 38.41
1465814400 38.34
1465819200 38.18
1465827600 38.06
1465836000 41.32
1465840800 39.65
1465849200 39.38
1465857600 39.03
1465862400 38.72
1465870800 38.67
1465879200 38.59
1465884000 38.28
1465892400 38.22
1465900800 38.31
1465905600 38.24
1465914000 38.15
1465922400 38.00
1465927200 38.00
1465935600 42.61
1465944000 42.01
1465948800 41.84
1465957200 41.71
1465965600 41.53
1465970400 38.33
1465978800 38.07
1465987200 37.84
1465992000 37.72
1466000400 37.49
1466008800 37.33
1466013600 36.99
1466022000 36.95
1466030400 36.78
1466035200 36.79
1466043600 36.84
1466052000 36.50
1466056800 36.34
1466065200 36.22
1466073600 36.20
1466078400 36.18
1466086800 36.35
1466095200 36.27
1466100000 36.34
1466108400 36.27
1466116800 36.20
1466121600 36.14
1466130000 35.92
1466138400 35.83
1466143200 41.34
1466151600 41.40
1466160000 37.15
1466164800 37.00
1466173200 36.94
1466181600 36.57
1466186400 36.46
1466194800 36.26
1466203200 36.23
1466208000 36.11
1466216400 36.02
1466224800 36.14
1466229600 36.07
1466238000 36.01
1466246400 35.92
1466251200 35.87
1466259600 35.81
1466268000 35.67
1466272800 35.61
1466281200 35.53
1466289600 35.46
1466294400 35.38
1466302800 35.35
1466311200 35.26
1466316000 35.17
1466324400 35.14
1466332800 32.21
1466337600 32.11
1466346000 32.06
1466354400 31.96
1466359200 31.78
1466367600 31.79
1466376000 31.77
1466380800 31.62
1466389200 31.59
1466397600 31.56
1466402400 31.37
1466410800 31.33
1466419200 40.73
1466424000 40.58
1466432400 39.62
1466440800 39.36
1466445600 39.25
1466454000 39.10
1466462400 39.02
1466467200 38.80
1466475600 39.38
1466484000 24.32
1466488800 24.34
1466497200 25.22
1466505600 25.18
1466510400 25.10
1466518800 24.98
1466527200 24.77
1466532000 24.73
1466540400 24.63
1466548800 24.55
1466553600 33.59
1466562000 42.39
1466570400 42.25
1466575200 41.89
1466583600 41.66
1466592000 41.43
1466596800 41.36
1466605200 41.07
1466613600 40.89
1466618400 40.78
1466626800 40.69
1466635200 40.48
1466640000 40.10
1466648400 40.25
1466656800 40.12
1466661600 40.04
1466670000 39.99
1466678400 40.01
1466683200 39.81
1466691600 39.73
1466700000 29.36
1466704800 25.07
1466713200 24.98
1466721600 24.99
1466726400 25.34
1466734800 25.30
1466743200 25.42
1466748000 25.42
1466756400 25.41
1466764800 25.34
1466769600 41.68
1466778000 37.00
1466786400 24.11
1466791200 24.25
1466799600 38.45
1466808000 24.19
1466812800 24.17
1466821200 24.22
1466829600 42.05
1466834400 41.81
1466842800 41.51
1466851200 41.40
1466856000 41.01
1466864400 41.00
1466872800 40.95
1466877600 42.37
1466886000 42.30
1466894400 42.14
1466899200 42.04
1466907600 42.00
1466916000 41.94
1466920800 41.77
1466929200 41.75
1466937600 41.66
1466942400 41.73
1466950800 41.65
1466959200 41.52
1466964000 41.49
1466972400 41.36
1466980800 41.27
1466985600 41.10
1466994000 41.13
1467002400 37.37
1467007200 37.20
1467015600 37.10
1467024000 36.75
1467028800 36.47
1467037200 36.31
1467045600 36.20
1467050400 40.99
1467058800 40.64
1467067200 40.53
1467072000 40.38
1467080400 40.19
1467088800 40.11
1467093600 39.94
1467102000 41.05
1467110400 40.80
1467115200 40.70
1467123600 40.46
1467132000 40.36
1467136800 40.26
1467145200 40.16
1467153600 40.00
1467158400 41.15
1467166800 40.92
1467175200 40.70
1467180000 40.61
1467188400 40.57
1467196800 41.13
1467201600 41.14
1467210000 42.45
1467218400 42.28
1467223200 42.04
1467231600 41.97
1467240000 41.77
1467244800 41.56
1467253200 41.35
1467261600 41.37
1467266400 41.09
1467274800 40.75
1467283200 40.64
1467288000 38.00
1467296400 37.70
1467304800 39.59
1467309600 39.45
1467318000 39.42
1467326400 39.26
1467331200 43.27
1467339600 43.13
1467348000 42.55
1467352800 42.25
1467361200 42.02
1467369600 41.91
1467374400 41.95
1467382800 41.86
1467391200 42.36
1467396000 41.19
1467404400 41.24
1467412800 41.14
1467417600 40.99
1467426000 40.99
1467434400 40.88
1467439200 40.72
1467447600 43.62
1467456000 43.51
1467460800 43.40
1467469200 43.32
1467477600 41.10
1467482400 43.56
1467490800 43.51
1467499200 43.16
1467504000 42.94
1467512400 42.89
1467520800 42.82
1467525600 42.69
1467534000 42.55
1467542400 42.42
1467547200 40.69
1467555600 40.60
1467564000 40.39
1467568800 40.30
1467577200 40.84
1467585600 40.75
1467590400 40.65
1467598800 41.32
1467607200 41.27
1467612000 39.27
1467620400 39.26
1467628800 38.98
1467633600 39.01
1467642000 38.84
1467650400 38.74
1467655200 38.63
1467663600 38.44
1467672000 38.40
1467676800 38.86
1467685200 44.31
1467693600 44.10
1467698400 43.91
1467706800 41.97
1467715200 41.67
1467720000 39.09
1467728400 39.02
1467736800 42.44
1467741600 42.24
1467750000 42.31
1467758400 41.86
1467763200 41.77
1467771600 41.73
1467780000 41.61
1467784800 41.44
1467793200 41.26
1467801600 41.17
1467806400 41.05
1467814800 40.97
1467823200 40.80
1467828000 40.62
1467836400 40.40
1467844800 40.29
1467849600 40.21
1467858000 40.22
1467866400 40.09
1467871200 39.96
1467879600 39.32
1467888000 39.13
1467892800 39.07
1467901200 38.93
1467909600 38.87
1467914400 38.66
1467922800 38.22
1467931200 43.34
1467936000 42.38
1467944400 42.26
1467952800 42.26
1467957600 41.96
1467966000 41.84
1467974400 40.99
1467979200 39.53
1467987600 39.37
1467996000 39.10
1468000800 38.93
1468009200 38.89
1468017600 38.73
1468022400 38.61
1468030800 38.57
1468039200 38.71
1468044000 38.66
1468052400 38.61
1468060800 38.62
1468065600 38.52
1468074000 38.49
1468082400 38.45
1468087200 38.33
1468095600 38.21
1468104000 38.18
1468108800 38.46
1468117200 38.45
1468125600 38.43
1468130400 38.38
1468138800 38.31
1468147200 38.55
1468152000 38.39
1468160400 38.43
1468168800 38.37
1468173600 38.32
1468182000 38.38
1468190400 38.32
1468195200 38.28
1468203600 38.23
1468212000 38.14
1468216800 38.10
1468225200 38.05
1468233600 38.22
1468238400 38.17
1468246800 38.01
1468255200 37.95
1468260000 38.18
1468268400 37.79
1468276800 37.74
1468281600 37.57
1468290000 37.89
1468298400 37.76
1468303200 37.71
1468311600 37.72
1468320000 37.28
1468324800 37.96
1468333200 37.34
1468341600 37.63
1468346400 37.56
1468354800 37.48
1468363200 37.16
1468368000 37.39
1468376400 37.38
1468384800 37.38
1468389600 37.15
1468398000 37.64
1468406400 37.52
1468411200 37.13
1468419600 37.03
1468428000 36.29
1468432800 36.06
1468441200 35.97
1468449600 35.92
1468454400 35.75
1468462800 35.70
1468471200 35.65
1468476000 35.54
1468484400 35.38
1468492800 35.30
1468497600 35.57
1468506000 35.46
1468514400 34.77
1468519200 34.72
1468527600 34.69
1468536000 34.59
1468540800 34.54
1468549200 34.49
1468557600 34.48
1468562400 33.68
1468570800 33.67
1468579200 33.86
1468584000 34.81
1468592400 35.44
1468600800 36.68
1468605600 36.23
1468614000 36.12
1468622400 35.85
1468627200 35.77
1468635600 35.80
1468644000 43.58
1468648800 43.49
1468657200 43.64
1468665600 40.22
1468670400 40.15
1468678800 40.07
1468687200 40.01
1468692000 39.96
1468700400 39.85
1468708800 41.69
1468713600 41.28
1468722000 41.24
1468730400 41.15
1468735200 41.03
1468743600 41.01
1468752000 40.91
1468756800 40.69
1468765200 40.45
1468773600 40.40
1468778400 40.38
1468786800 40.20
1468795200 40.16
1468800000 40.13
1468808400 40.02
1468816800 39.96
1468821600 39.91
1468830000 39.77
1468838400 39.78
1468843200 39.72
1468851600 39.62
1468860000 39.55
1468864800 39.42
1468873200 39.36
1468881600 39.24
1468886400 39.18
1468894800 39.16
1468903200 39.10
1468908000 38.96
1468916400 38.64
1468924800 38.55
1468929600 38.66
1468938000 38.49
1468946400 38.21
1468951200 37.49
1468959600 37.43
1468968000 37.59
1468972800 37.45
1468981200 37.34
1468989600 41.61
1468994400 41.39
1469002800 41.97
1469011200 41.70
1469016000 41.54
1469024400 41.35
1469032800 41.05
1469037600 41.04
1469046000 40.76
1469054400 40.70
1469059200 40.50
1469067600 40.08
1469076000 39.95
1469080800 39.93
1469089200 39.84
1469097600 39.72
1469102400 39.60
1469110800 39.75
1469119200 39.59
1469124000 39.52
1469132400 39.41
1469140800 39.29
1469145600 39.17
1469154000 39.19
1469162400 39.06
1469167200 38.84
1469175600 38.76
1469184000 38.63
1469188800 38.42
1469197200 38.26
1469205600 38.08
1469210400 38.01
1469218800 30.96
1469227200 30.93
1469232000 31.05
1469240400 31.06
1469248800 30.99
1469253600 31.16
1469262000 31.10
1469270400 31.01
1469275200 30.98
1469283600 30.96
1469292000 30.87
1469296800 30.83
1469305200 30.65
1469313600 42.86
1469318400 42.56
1469326800 42.54
1469335200 42.45
1469340000 42.38
1469348400 42.28
1469356800 42.20
1469361600 42.15
1469370000 42.02
1469378400 41.97
1469383200 41.86
1469391600 41.82
1469400000 41.77
1469404800 41.15
1469413200 41.11
1469421600 41.04
1469426400 40.93
1469434800 40.82
1469443200 40.72
1469448000 40.49
1469456400 40.42
1469464800 40.28
1469469600 40.26
1469478000 40.14
1469486400 39.92
1469491200 39.85
1469499600 39.76
1469508000 39.69
1469512800 39.61
1469521200 39.45
1469529600 39.06
1469534400 38.98
1469542800 38.89
1469551200 38.75
1469556000 38.66
1469564400 38.64
1469572800 38.96
1469577600 38.92
1469586000 38.88
1469594400 38.88
1469599200 38.12
1469607600 38.33
1469616000 38.20
1469620800 38.12
1469629200 37.96
1469637600 37.88
1469642400 37.74
1469650800 41.83
1469659200 41.65
1469664000 41.38
1469672400 41.37
1469680800 40.51
1469685600 39.95
1469694000 43.31
1469702400 43.16
1469707200 42.54
1469715600 42.40
1469724000 42.26
1469728800 41.77
1469737200 41.07
1469745600 42.78
1469750400 42.54
1469758800 42.43
1469767200 42.38
1469772000 42.14
1469780400 42.37
1469788800 41.42
1469793600 41.11
1469802000 43.80
1469810400 43.65
1469815200 43.44
1469823600 43.28
1469832000 43.16
1469836800 43.07
1469845200 43.11
1469853600 43.16
1469858400 42.78
1469866800 42.77
1469875200 42.58
1469880000 42.39
1469888400 42.26
1469896800 42.10
1469901600 42.02
1469910000 41.91
1469918400 41.73
1469923200 41.71
1469931600 41.67
1469940000 41.55
1469944800 41.30
1469953200 41.13
1469961600 41.09
1469966400 41.03
1469974800 43.01
1469983200 42.91
1469988000 42.85
1469996400 42.82
1470004800 42.69
1470009600 42.65
1470018000 42.59
1470026400 40.25
1470031200 40.10
1470039600 39.21
1470048000 39.61
1470052800 39.55
1470061200 39.37
1470069600 39.11
1470074400 39.05
1470082800 38.98
1470091200 38.88
1470096000 38.67
1470104400 38.36
1470112800 38.45
1470117600 38.39
1470126000 41.54
1470134400 41.06
1470139200 40.83
1470147600 40.61
1470156000 40.39
1470160800 40.23
1470169200 40.06
1470177600 39.89
1470182400 39.78
1470190800 39.76
1470199200 39.63
1470204000 39.73
1470212400 39.48
1470220800 38.85
1470225600 38.46
1470234000 37.25
1470242400 37.62
1470247200 37.60
1470255600 42.12
1470264000 41.80
1470268800 41.57
1470277200 41.33
1470285600 40.38
1470290400 40.37
1470298800 40.18
1470307200 39.72
1470312000 39.32
1470320400 39.16
1470328800 39.04
1470333600 38.85
1470342000 38.78
1470350400 38.62
1470355200 38.63
1470363600 38.61
1470372000 38.48
1470376800 38.33
1470385200 38.27
1470393600 40.49
1470398400 40.28
1470406800 40.15
1470415200 40.04
1470420000 39.91
1470428400 39.75
1470436800 42.13
1470441600 41.77
1470450000 41.86
1470458400 41.75
1470463200 41.64
1470471600 41.00
1470480000 40.79
1470484800 40.75
1470493200 40.70
1470501600 40.57
1470506400 40.50
1470514800 40.43
1470523200 40.37
1470528000 40.09
1470536400 40.35
1470544800 40.34
1470549600 40.28
1470558000 40.20
1470566400 40.20
1470571200 40.17
1470579600 40.14
1470588000 40.06
1470592800 40.01
1470601200 39.81
1470609600 39.76
1470614400 39.70
1470622800 39.30
1470631200 39.25
1470636000 38.83
1470644400 43.35
1470652800 43.14
1470657600 43.04
1470666000 43.80
1470674400 43.63
1470679200 43.46
1470687600 43.23
1470696000 42.97
1470700800 42.80
1470709200 42.79
1470717600 41.68
1470722400 41.53
1470730800 41.39
1470739200 41.30
1470744000 41.17
1470752400 41.08
1470760800 41.44
1470765600 41.23
1470774000 41.14
1470782400 40.97
1470787200 41.22
1470795600 41.16
1470804000 41.05
1470808800 40.75
1470817200 41.77
1470825600 41.55
1470830400 41.38
1470838800 41.28
1470847200 41.28
1470852000 41.10
1470860400 40.89
1470868800 40.69
1470873600 40.59
1470882000 38.42
1470890400 39.17
1470895200 39.01
1470903600 38.88
1470912000 38.73
1470916800 38.62
1470925200 42.36
1470933600 42.12
1470938400 38.87
1470946800 41.74
1470955200 41.65
1470960000 41.52
1470968400 41.54
1470976800 41.33
1470981600 41.21
1470990000 40.87
1470998400 40.67
1471003200 40.57
1471011600 40.39
1471020000 40.34
1471024800 40.22
1471033200 40.17
1471041600 40.10
1471046400 39.98
1471054800 39.98
1471063200 39.81
1471068000 39.77
1471076400 39.69
1471084800 39.78
1471089600 39.65
1471098000 39.65
1471106400 39.56
1471111200 39.52
1471119600 39.14
1471128000 38.55
1471132800 38.49
1471141200 38.44
1471149600 38.46
1471154400 38.04
1471162800 38.27
1471171200 38.25
1471176000 38.22
1471184400 38.21
1471192800 38.19
1471197600 38.17
1471206000 38.08
1471214400 38.04
1471219200 38.05
1471227600 38.00
1471236000 38.10
1471240800 38.08
1471249200 38.40
1471257600 38.24
1471262400 38.20
1471270800 38.12
1471279200 35.30
1471284000 35.18
1471292400 35.11
1471300800 34.99
1471305600 35.13
1471314000 35.08
1471322400 34.92
1471327200 34.83
1471335600 34.77
1471344000 34.79
1471348800 34.67
1471357200 34.56
1471365600 34.48
1471370400 34.33
1471378800 34.25
1471387200 34.17
1471392000 34.16
1471400400 34.10
1471408800 34.03
1471413600 33.95
1471422000 33.87
1471430400 33.78
1471435200 35.13
1471443600 34.81
1471452000 34.79
1471456800 34.60
1471465200 34.50
1471473600 34.49
1471478400 34.30
1471486800 34.29
1471495200 42.43
1471500000 42.28
1471508400 38.03
1471516800 37.44
1471521600 37.33
1471530000 37.16
1471538400 37.12
1471543200 36.99
1471551600 36.91
1471560000 36.76
1471564800 36.69
1471573200 36.62
1471581600 36.75
1471586400 36.59
1471594800 36.49
1471603200 36.45
1471608000 36.40
1471616400 37.47
1471624800 37.41
1471629600 37.19
1471638000 37.08
1471646400 37.04
1471651200 37.04
1471659600 36.82
1471668000 36.56
1471672800 43.01
1471681200 41.96
1471689600 40.63
1471694400 40.48
1471702800 40.37
1471711200 40.28
1471716000 40.11
1471724400 40.06
1471732800 39.95
1471737600 39.87
1471746000 39.78
1471754400 39.77
1471759200 39.72
1471767600 39.60
1471776000 39.43
1471780800 39.43
1471789200 39.35
1471797600 39.16
1471802400 39.10
1471810800 39.06
1471819200 38.98
1471824000 38.85
1471832400 38.84
1471840800 38.80
1471845600 38.70
1471854000 38.44
1471862400 38.42
1471867200 40.89
1471875600 40.56
1471884000 40.44
1471888800 40.26
1471897200 40.07
1471905600 39.96
1471910400 41.55
1471918800 41.35
1471927200 40.76
1471932000 40.89
1471940400 40.40
1471948800 37.68
1471953600 37.94
1471962000 24.32
1471970400 24.13
1471975200 23.65
1471983600 23.51
1471992000 23.55
1471996800 42.92
1472005200 42.90
1472013600 42.83
1472018400 41.20
1472026800 42.47
1472035200 42.23
1472040000 42.13
1472048400 42.30
1472056800 42.07
1472061600 41.73
1472070000 41.52
1472078400 41.34
1472083200 40.73
1472091600 40.58
1472100000 40.47
1472104800 40.30
1472113200 43.40
1472121600 43.12
1472126400 43.17
1472134800 42.95
1472143200 42.79
1472148000 42.70
1472156400 42.57
1472164800 42.37
1472169600 42.33
1472178000 42.22
1472186400 41.69
1472191200 41.36
1472199600 41.24
1472208000 41.02
1472212800 40.96
1472221200 40.65
1472229600 40.40
1472234400 40.35
1472242800 40.18
1472251200 40.05
1472256000 40.01
1472264400 39.89
1472272800 39.90
1472277600 39.71
1472286000 39.60
1472294400 39.55
1472299200 39.49
1472307600 39.42
1472316000 39.43
1472320800 39.25
1472329200 39.22
1472337600 39.16
1472342400 39.06
1472350800 39.04
1472359200 39.02
1472364000 38.75
1472372400 38.70
1472380800 38.53
1472385600 38.61
1472394000 38.54
1472402400 38.49
1472407200 38.50
1472415600 38.40
1472424000 38.35
1472428800 37.93
1472437200 37.76
1472445600 37.74
1472450400 37.43
1472458800 37.38
1472467200 37.34
1472472000 37.43
1472480400 37.27
1472488800 37.08
1472493600 37.00
1472502000 36.98
1472510400 36.80
1472515200 41.58
1472523600 41.39
1472532000 41.32
1472536800 41.05
1472545200 40.72
1472553600 43.91
1472558400 43.71
1472566800 44.59
1472575200 32.67
1472580000 32.58
1472588400 32.48
1472596800 32.42
1472601600 32.34
1472610000 32.32
1472618400 32.28
1472623200 32.27
1472631600 32.29
1472640000 32.23
1472644800 32.19
1472653200 32.09
1472661600 31.94
1472666400 32.15
1472674800 32.08
1472683200 32.04
1472688000 32.01
1472696400 32.03
1472704800 31.98
1472709600 42.38
1472718000 42.15
1472726400 41.58
1472731200 41.55
1472739600 41.32
1472748000 41.02
1472752800 40.94
1472761200 40.82
1472769600 40.70
1472774400 41.69
1472782800 41.66
1472791200 41.42
1472796000 41.16
1472804400 41.07
1472812800 40.84
1472817600 40.60
1472826000 40.47
1472834400 40.25
1472839200 40.12
1472847600 39.95
1472856000 39.93
1472860800 40.60
1472869200 40.19
1472877600 40.03
1472882400 39.99
1472890800 39.61
1472899200 39.49
1472904000 39.50
1472912400 39.40
1472920800 39.33
1472925600 39.29
1472934000 42.11
1472942400 42.04
1472947200 41.96
1472955600 41.81
1472964000 41.65
1472968800 41.67
1472977200 40.99
1472985600 40.95
1472990400 40.87
1472998800 40.71
1473007200 40.70
1473012000 41.29
1473020400 41.18
1473028800 41.10
1473033600 41.04
1473042000 41.01
1473050400 40.93
1473055200 40.79
1473063600 40.54
1473072000 40.37
1473076800 40.25
1473085200 39.01
1473093600 38.89
1473098400 38.80
1473106800 38.73
1473115200 38.56
1473120000 38.48
1473128400 38.47
1473136800 38.26
1473141600 38.15
1473150000 38.03
1473158400 37.98
1473163200 37.91
1473171600 37.75
1473180000 37.67
1473184800 42.01
1473193200 42.27
1473201600 41.89
1473206400 41.78
1473214800 41.50
1473223200 41.28
1473228000 41.15
1473236400 40.89
1473244800 40.79
1473249600 40.69
1473258000 40.60
1473266400 40.45
1473271200 40.37
1473279600 40.33
1473288000 40.27
1473292800 40.15
1473301200 39.87
1473309600 41.62
1473314400 41.76
1473322800 41.43
1473331200 41.26
1473336000 41.13
1473344400 40.95
1473352800 40.83
1473357600 40.36
1473366000 40.19
1473374400 40.07
1473379200 23.77
1473387600 23.65
1473396000 23.60
1473400800 23.51
1473409200 23.45
1473417600 23.38
1473422400 23.41
1473430800 23.34
1473439200 23.22
1473444000 23.31
1473452400 23.16
1473460800 29.33
1473465600 41.42
1473474000 41.46
1473482400 41.35
1473487200 41.19
1473495600 40.74
1473504000 41.06
1473508800 40.90
1473517200 40.78
1473525600 40.62
1473530400 40.31
1473538800 40.41
1473547200 41.81
1473552000 41.84
1473560400 41.68
1473568800 41.41
1473573600 41.31
1473582000 41.20
1473590400 41.33
1473595200 41.92
1473603600 41.77
1473612000 39.20
1473616800 39.14
1473625200 38.88
1473633600 38.88
1473638400 38.76
1473646800 38.65
1473655200 38.52
1473660000 38.48
1473668400 38.41
1473676800 38.36
1473681600 38.29
1473690000 38.13
1473698400 38.03
1473703200 37.94
1473711600 37.86
1473720000 37.79
1473724800 36.27
1473733200 36.43
1473741600 36.35
1473746400 36.21
1473754800 35.95
1473763200 35.89
1473768000 35.83
1473776400 35.78
1473784800 45.70
1473789600 45.38
1473798000 43.55
1473806400 43.42
1473811200 43.30
1473819600 43.21
1473828000 43.02
1473832800 42.78
1473841200 42.52
1473849600 42.07
1473854400 41.66
1473862800 41.48
1473871200 41.27
1473876000 40.79
1473884400 42.02
1473892800 42.06
1473897600 39.52
1473906000 38.34
1473914400 39.46
1473919200 39.32
1473927600 39.03
1473936000 38.99
1473940800 41.74
1473949200 40.95
1473957600 41.72
1473962400 41.50
1473970800 41.39
1473979200 41.38
1473984000 41.06
1473992400 40.89
1474000800 40.96
1474005600 40.86
1474014000 40.82
1474022400 40.56
1474027200 40.51
1474035600 40.40
1474044000 40.17
1474048800 40.12
1474057200 40.21
1474065600 39.72
1474070400 39.66
1474078800 45.41
1474087200 45.25
1474092000 37.95
1474100400 37.73
1474108800 37.61
1474113600 37.47
1474122000 37.34
1474130400 37.17
1474135200 37.16
1474143600 37.08
1474152000 37.22
1474156800 41.84
1474165200 41.43
1474173600 40.87
1474178400 41.23
1474186800 41.38
1474195200 41.42
1474200000 41.17
1474208400 41.11
1474216800 41.51
1474221600 41.20
1474230000 40.87
1474238400 40.79
1474243200 40.72
1474251600 40.53
1474260000 40.27
1474264800 40.25
1474273200 40.20
1474281600 40.13
1474286400 40.04
1474294800 39.95
1474303200 39.77
1474308000 39.56
1474316400 39.47
1474324800 39.41
1474329600 39.17
1474338000 39.08
1474346400 39.02
1474351200 38.65
1474359600 38.48
1474368000 38.42
1474372800 38.35
1474381200 38.27
1474389600 38.17
1474394400 39.37
1474402800 39.30
1474411200 39.26
1474416000 39.18
1474424400 42.24
1474432800 42.45
1474437600 42.23
1474446000 41.59
1474454400 39.89
1474459200 41.44
1474467600 41.14
1474476000 40.93
1474480800 40.74
1474489200 40.43
1474497600 40.26
1474502400 40.16
1474519200 25.74
1474524000 25.59
1474532400 25.54
1474540800 25.47
1474545600 25.45
1474554000 25.43
1474562400 25.77
1474567200 25.65
1474575600 25.66
1474584000 25.65
1474588800 25.65
1474597200 25.81
1474605600 25.83
1474610400 25.79
1474618800 25.86
1474627200 25.80
1474632000 25.77
1474640400 41.37
1474648800 41.23
1474653600 41.35
1474662000 41.12
1474670400 39.57
1474675200 39.33
1474683600 39.16
1474692000 39.43
1474696800 39.27
1474705200 38.79
1474713600 38.69
1474718400 38.61
1474726800 38.56
1474735200 38.36
1474740000 38.16
1474748400 38.16
1474756800 38.15
1474761600 37.98
1474770000 37.90
1474778400 37.90
1474783200 37.88
1474791600 42.05
1474800000 41.88
1474804800 41.70
1474813200 41.61
1474821600 41.53
1474826400 41.45
1474834800 41.06
1474843200 40.95
1474848000 40.68
1474856400 40.64
1474864800 40.53
1474869600 40.45
1474878000 40.21
1474886400 40.08
1474891200 39.83
1474899600 39.78
1474908000 39.58
1474912800 39.44
1474921200 42.18
1474929600 41.97
1474934400 41.87
1474942800 41.73
1474951200 41.77
1474956000 41.26
1474964400 40.88
1474972800 36.99
1474977600 41.72
1474986000 41.38
1474994400 41.13
1474999200 26.60
1475007600 26.38
1475016000 26.18
1475020800 26.11
1475029200 26.06
1475037600 25.96
1475042400 25.88
1475050800 25.91
1475059200 29.66
1475064000 29.60
1475072400 29.55
1475080800 29.49
1475085600 29.35
1475094000 37.60
1475102400 41.83
1475107200 41.53
1475115600 42.50
1475124000 40.46
1475128800 40.29
1475137200 40.00
1475145600 39.95
1475150400 39.78
1475158800 39.55
1475167200 39.42
1475172000 39.25
1475180400 39.17
1475188800 39.09
1475193600 38.92
1475202000 38.82
1475210400 38.09
1475215200 38.02
1475223600 32.11
1475232000 37.69
1475236800 37.53
1475245200 37.47
1475253600 37.36
1475258400 37.17
1475266800 37.07
1475275200 36.95
1475280000 36.87
1475288400 36.85
1475296800 36.80
1475301600 36.80
1475310000 37.04
1475318400 36.94
1475323200 36.90
1475331600 36.89
1475340000 39.72
1475344800 39.57
1475353200 39.54
1475361600 39.21
1475366400 39.15
1475374800 38.89
1475383200 39.11
1475388000 39.09
1475396400 39.11
1475404800 39.03
1475409600 38.91
1475418000 38.86
1475426400 38.70
1475431200 38.65
1475439600 38.61
1475448000 38.54
1475452800 38.56
1475461200 38.53
1475469600 38.47
1475474400 38.34
1475482800 38.13
1475491200 38.00
1475496000 37.96
1475504400 37.87
1475512800 37.69
1475517600 37.61
1475526000 38.48
1475534400 39.63
1475539200 39.37
1475547600 39.24
1475556000 39.22
1475560800 43.90
1475569200 41.26
1475577600 43.02
1475582400 43.38
1475590800 43.73
1475599200 43.61
1475604000 43.54
1475612400 43.41
1475620800 43.38
1475625600 43.33
1475634000 43.32
1475642400 43.29
1475647200 43.28
1475655600 43.17
1475664000 43.15
1475668800 42.85
1475677200 42.56
1475685600 42.49
1475690400 42.47
1475698800 42.42
1475707200 42.40
1475712000 42.46
1475720400 43.09
1475728800 43.02
1475733600 43.21
1475742000 39.14
1475750400 39.03
1475755200 39.01
1475763600 39.04
1475772000 39.01
1475776800 38.98
1475785200 39.00
1475793600 40.30
1475798400 40.22
1475806800 40.24
1475815200 40.25
1475820000 40.22
1475828400 40.23
1475836800 40.21
1475841600 40.13
1475850000 40.36
1475858400 40.26
1475863200 40.29
1475871600 40.28
1475880000 40.30
1475884800 40.30
1475893200 40.27
1475901600 40.31
1475906400 40.28
1475914800 40.25
1475923200 40.22
1475928000 40.25
1475936400 40.21
1475944800 40.16
1475949600 40.16
1475958000 40.13
1475966400 40.09
1475971200 40.08
1475979600 40.10
1475988000 40.10
1475992800 40.10
1476001200 40.08
1476009600 40.06
1476014400 40.01
1476022800 39.98
1476031200 39.96
1476036000 39.94
1476044400 39.93
1476052800 39.89
1476057600 39.87
1476066000 39.88
1476074400 39.82
1476079200 39.78
1476087600 39.79
1476096000 39.85
1476100800 39.81
1476109200 39.58
1476117600 39.64
1476122400 39.60
1476130800 39.62
1476139200 39.63
1476144000 39.62
1476152400 39.62
1476160800 39.65
1476165600 39.57
1476174000 40.27
1476182400 40.24
1476187200 39.76
1476195600 39.74
1476204000 39.60
1476208800 39.52
1476217200 39.47
1476225600 39.52
1476230400 39.56
1476238800 39.54
1476247200 39.47
1476252000 39.51
1476260400 39.44
1476268800 39.35
1476273600 39.34
1476282000 39.21
1476290400 39.24
1476295200 39.20
1476303600 39.14
1476312000 39.13
1476316800 39.10
1476325200 39.02
1476333600 38.83
1476338400 38.84
1476346800 41.04
1476355200 41.54
1476360000 41.55
1476368400 41.39
1476376800 41.37
1476381600 41.36
1476390000 41.32
1476398400 41.36
1476403200 41.34
1476411600 41.38
1476420000 40.56
1476424800 41.29
1476433200 40.43
1476441600 41.44
1476446400 41.30
1476454800 41.23
1476463200 41.08
1476468000 41.09
1476476400 41.07
1476484800 41.06
1476489600 41.04
1476498000 41.45
1476506400 41.43
1476511200 41.72
1476519600 41.60
1476528000 41.47
1476532800 41.41
1476541200 41.39
1476549600 42.91
1476554400 42.85
1476562800 42.82
1476571200 42.79
1476576000 42.77
1476584400 42.82
1476592800 42.80
1476597600 42.78
1476606000 42.79
1476614400 42.76
1476619200 42.72
1476627600 42.68
1476636000 42.66
1476640800 42.63
1476649200 42.64
1476657600 42.60
1476662400 42.60
1476670800 42.61
1476679200 42.54
1476684000 42.50
1476692400 42.40
1476700800 42.35
1476705600 42.72
1476714000 42.33
1476722400 42.26
1476727200 42.21
1476735600 42.21
1476744000 42.11
1476748800 42.03
1476757200 41.96
1476765600 41.97
1476770400 41.90
1476778800 41.91
1476787200 41.82
1476792000 41.85
1476800400 41.81
1476808800 41.72
1476813600 41.65
1476822000 41.65
1476830400 41.55
1476835200 41.54
1476843600 41.53
1476852000 41.56
1476856800 41.60
1476865200 41.43
1476873600 41.44
1476878400 41.33
1476886800 41.24
1476895200 41.20
1476900000 41.17
1476908400 41.17
1476916800 40.95
1476921600 40.95
1476930000 40.91
1476938400 40.66
1476943200 40.78
1476951600 40.74
1476960000 41.74
1476964800 42.37
1476973200 42.20
1476981600 42.12
1476986400 42.00
1476994800 42.03
1477003200 42.07
1477008000 42.09
1477016400 42.11
1477024800 41.69
1477029600 41.63
1477038000 41.75
1477046400 41.56
1477051200 41.66
1477059600 41.54
1477068000 41.52
1477072800 41.51
1477081200 41.52
1477089600 41.49
1477094400 41.45
1477102800 41.47
1477111200 41.46
1477116000 41.42
1477124400 41.39
1477132800 41.37
1477137600 41.30
1477146000 41.36
1477154400 41.33
1477159200 41.29
1477167600 41.46
1477176000 41.17
1477180800 41.15
1477189200 41.23
1477197600 41.31
1477202400 41.28
1477210800 41.27
1477219200 41.30
1477224000 41.23
1477232400 41.20
1477240800 41.17
1477245600 41.15
1477254000 41.14
1477262400 41.06
1477267200 40.96
1477275600 41.25
1477284000 41.31
1477288800 41.31
1477297200 40.89
1477332000 29.12
1477340400 29.02
1477348800 28.82
1477353600 28.73
1477362000 28.64
1477370400 28.58
1477375200 28.48
1477383600 28.45
1477392000 28.21
1477396800 28.18
1477405200 28.12
1477413600 43.83
1477418400 43.63
1477426800 41.97
1477435200 41.91
1477440000 43.61
1477448400 43.35
1477456800 41.93
1477461600 41.63
1477470000 41.51
1477478400 41.43
1477483200 41.50
1477491600 41.35
1477500000 41.10
1477504800 41.01
1477513200 40.88
1477521600 40.51
1477526400 40.37
1477534800 40.48
1477543200 43.14
1477548000 42.14
1477556400 41.74
1477564800 41.59
1477569600 42.46
1477578000 42.41
1477586400 42.85
1477591200 42.65
1477599600 42.46
1477608000 42.24
1477612800 43.66
1477621200 43.51
1477629600 43.20
1477634400 42.90
1477642800 42.46
1477651200 42.24
1477656000 41.97
1477664400 40.83
1477672800 40.81
1477677600 40.73
1477686000 40.60
1477694400 40.53
1477699200 40.47
1477707600 40.45
1477716000 40.43
1477720800 40.35
1477729200 42.20
1477737600 42.07
1477742400 41.94
1477750800 41.86
1477759200 41.67
1477764000 41.60
1477772400 41.55
1477780800 41.35
1477785600 41.32
1477794000 41.31
1477802400 41.26
1477807200 41.19
1477815600 41.10
1477824000 40.91
1477828800 40.86
1477837200 40.80
1477845600 40.75
1477850400 40.56
1477858800 40.54
1477867200 40.48
1477872000 40.48
1477880400 40.47
1477888800 40.41
1477893600 40.31
1477902000 39.91
1477910400 39.80
1477915200 39.68
1477923600 39.38
1477932000 39.32
1477936800 39.33
1477945200 39.13
1477953600 40.63
1477958400 40.65
1477966800 40.67
1477975200 40.62
1477980000 40.66
1477988400 40.64
1477996800 40.62
1478001600 40.49
1478010000 40.44
1478018400 40.42
1478023200 40.42
1478031600 40.21
1478040000 40.20
1478044800 40.21
1478053200 41.29
1478061600 41.20
1478066400 41.08
1478074800 41.43
1478083200 42.01
1478088000 40.90
1478096400 41.70
1478104800 41.88
1478109600 41.65
1478118000 41.52
1478126400 41.45
1478131200 41.32
1478139600 41.30
1478148000 42.57
1478152800 42.13
1478161200 42.02
1478169600 41.29
1478174400 40.99
1478182800 42.64
1478191200 42.33
1478196000 42.17
1478204400 41.63
1478212800 43.94
1478217600 41.61
1478226000 41.64
1478234400 41.86
1478239200 41.49
1478247600 40.94
1478256000 40.96
1478260800 40.86
1478269200 40.72
1478277600 40.65
1478282400 41.50
1478290800 41.51
1478299200 41.34
1478304000 41.15
1478312400 40.99
1478320800 40.94
1478325600 40.83
1478334000 40.80
1478342400 40.79
1478347200 40.52
1478355600 39.52
1478364000 40.57
1478368800 40.46
1478377200 40.39
1478385600 40.36
1478390400 40.21
1478398800 40.19
1478407200 40.12
1478412000 40.09
1478420400 40.00
1478428800 39.91
1478433600 39.89
1478442000 39.79
1478450400 39.72
1478455200 39.77
1478463600 39.74
1478472000 39.65
1478476800 39.63
1478485200 39.63
1478493600 39.55
1478498400 39.38
1478506800 39.35
1478515200 40.52
1478520000 40.43
1478528400 40.39
1478536800 40.31
1478541600 40.21
1478550000 40.09
1478558400 38.29
1478563200 43.30
1478571600 43.03
1478580000 42.86
1478584800 42.70
1478593200 42.33
1478601600 42.30
1478606400 42.08
1478614800 42.11
1478623200 41.94
1478628000 41.78
1478636400 41.57
1478644800 41.46
1478649600 41.29
1478658000 41.17
1478666400 41.12
1478671200 40.91
1478679600 40.42
1478688000 40.27
1478692800 40.14
1478701200 40.09
1478709600 39.98
1478714400 39.90
1478722800 39.73
1478731200 39.66
1478736000 39.69
1478744400 39.70
1478752800 39.51
1478757600 39.39
1478766000 39.33
1478774400 39.03
1478779200 44.23
1478787600 43.88
1478796000 43.67
1478800800 43.35
1478809200 43.20
1478817600 42.94
1478822400 42.81
1478830800 43.96
1478839200 43.84
1478844000 43.46
1478852400 43.29
1478860800 41.77
1478865600 41.53
1478874000 41.51
1478882400 41.38
1478887200 41.26
1478895600 41.21
1478904000 41.04
1478908800 25.57
1478917200 25.46
1478925600 25.42
1478930400 25.40
1478938800 25.39
1478947200 25.38
1478952000 42.62
1478960400 43.02
1478968800 42.83
1478973600 42.63
1478982000 42.55
1478990400 42.50
1478995200 43.12
1479003600 43.02
1479012000 42.66
1479016800 42.56
1479025200 42.53
1479033600 42.36
1479038400 42.23
1479046800 42.21
1479055200 42.13
1479060000 41.90
1479068400 41.84
1479076800 41.77
1479081600 41.71
1479090000 41.63
1479098400 41.53
1479103200 41.48
1479111600 41.35
1479120000 41.22
1479124800 41.03
1479133200 40.85
1479141600 40.67
1479146400 43.20
1479154800 43.07
1479163200 42.77
1479168000 42.75
1479176400 42.59
1479184800 42.35
1479189600 42.25
1479198000 41.36
1479206400 41.24
1479211200 42.79
1479219600 42.68
1479228000 42.59
1479232800 41.82
1479241200 41.72
1479249600 41.58
1479254400 41.32
1479262800 41.20
1479271200 41.09
1479276000 40.91
1479284400 40.23
1479292800 40.08
1479297600 40.03
1479306000 39.21
1479314400 39.01
1479319200 38.90
1479327600 38.77
1479336000 38.81
1479340800 38.76
1479349200 38.71
1479357600 38.59
1479362400 38.44
1479370800 38.35
1479379200 38.22
1479384000 38.11
1479392400 38.16
1479414000 41.49
1479422400 41.36
1479444000 43.51
1479448800 42.45
1479457200 41.84
1479465600 41.52
1479470400 41.27
1479478800 43.72
1479487200 43.52
1479492000 43.32
1479500400 43.16
1479508800 42.56
1479513600 42.52
1479522000 42.94
1479530400 42.76
1479535200 42.76
1479543600 42.79
1479552000 41.64
1479556800 36.96
1479565200 32.27
1479573600 41.13
1479578400 40.94
1479586800 40.85
1479595200 40.76
1479600000 40.65
1479608400 40.66
1479616800 40.59
1479621600 40.44
1479630000 40.44
1479638400 40.34
1479643200 40.21
1479651600 42.11
1479660000 40.93
1479664800 41.69
1479673200 41.59
1479681600 41.57
1479686400 41.54
1479694800 41.49
1479703200 39.54
1479708000 39.32
1479716400 39.42
1479724800 42.98
1479729600 42.80
1479738000 42.63
1479746400 41.03
1479751200 41.59
1479759600 41.46
1479768000 41.49
1479772800 41.85
1479781200 41.35
1479789600 41.76
1479794400 43.51
1479802800 43.27
1479811200 42.96
1479816000 42.78
1479824400 41.70
1479832800 40.51
1479837600 40.26
1479846000 40.27
1479854400 40.14
1479859200 39.95
1479867600 39.93
1479876000 39.85
1479880800 39.72
1479889200 40.12
1479897600 42.62
1479902400 42.45
1479910800 42.72
1479919200 42.48
1479924000 42.24
1479932400 23.72
1479940800 30.32
1479945600 30.15
1479954000 30.51
1479962400 30.29
1479967200 30.18
1479975600 45.15
1479984000 42.79
1479988800 42.81
1479997200 41.70
1480005600 41.48
1480010400 41.24
1480018800 41.07
1480027200 40.69
1480032000 40.61
1480040400 42.51
1480048800 42.26
1480053600 42.70
1480062000 42.26
1480070400 42.04
1480075200 41.47
1480083600 41.38
1480092000 41.25
1480096800 40.99
1480105200 40.85
1480113600 40.77
1480118400 40.75
1480126800 40.72
1480135200 40.41
1480140000 40.31
1480148400 40.24
1480156800 40.05
1480161600 40.00
1480170000 39.80
1480178400 39.77
1480183200 39.66
1480191600 39.60
1480200000 39.51
1480204800 39.48
1480213200 40.55
1480221600 40.79
1480226400 40.88
1480234800 40.81
1480243200 40.76
1480248000 40.63
1480256400 40.66
1480264800 40.62
1480269600 40.53
1480278000 40.56
1480286400 41.77
1480291200 41.68
1480299600 41.56
1480308000 41.38
1480312800 41.25
1480321200 40.38
1480329600 40.57
1480334400 40.45
1480342800 40.25
1480351200 40.14
1480356000 39.95
1480364400 39.79
1480372800 39.78
1480377600 39.39
1480386000 39.30
1480394400 39.25
1480399200 39.08
1480407600 38.95
1480416000 37.84
1480420800 37.79
1480429200 37.62
1480437600 37.54
1480442400 37.38
1480450800 37.24
1480459200 37.15
1480464000 37.18
1480472400 37.09
1480480800 36.92
1480485600 36.88
1480494000 36.67
1480502400 36.55
1480507200 36.45
1480515600 36.41
1480524000 36.38
1480528800 36.23
1480537200 36.23
1480545600 36.16
1480550400 36.69
1480558800 38.65
1480567200 38.52
1480572000 38.04
1480580400 41.62
1480588800 41.37
1480593600 25.08
1480602000 24.98
1480610400 25.04
1480615200 25.05
1480623600 25.03
1480632000 25.08
1480636800 25.17
1480645200 25.12
1480653600 25.04
1480658400 24.99
1480666800 25.07
1480675200 24.97
1480680000 24.81
1480688400 24.78
1480696800 24.75
1480701600 24.85
1480710000 24.80
1480723200 28.50
1480731600 28.38
1480740000 28.32
1480744800 28.29
1480753200 28.18
1480761600 28.09
1480766400 28.01
1480774800 28.02
1480783200 27.97
1480788000 27.92
1480796400 27.77
1480804800 27.79
1480809600 27.79
1480818000 27.78
1480826400 27.71
1480831200 27.70
1480839600 27.67
1480848000 27.65
1480852800 27.71
1480861200 27.58
1480869600 27.60
1480874400 27.59
1480882800 27.59
1480891200 27.58
1480896000 27.53
1480904400 27.52
1480912800 27.54
1480917600 27.65
1480926000 27.65
1480934400 27.62
1480939200 27.55
1480947600 27.47
1480956000 27.41
1480960800 27.38
1480969200 27.36
1480977600 35.87
1480982400 35.85
1480990800 35.78
1480999200 36.19
1481004000 36.18
1481012400 36.20
1481020800 35.98
1481025600 36.18
1481034000 36.16
1481042400 40.28
1481047200 37.89
1481055600 37.82
1481064000 37.79
1481068800 37.81
1481077200 42.07
1481085600 41.36
1481090400 41.47
1481098800 41.16
1481107200 39.89
1481112000 39.71
1481120400 39.49
1481128800 39.32
1481133600 39.17
1481142000 38.25
1481150400 38.01
1481155200 38.09
1481163600 37.88
1481172000 37.62
1481176800 37.48
1481185200 37.33
1481193600 37.41
1481198400 37.39
1481206800 37.44
1481215200 37.43
1481220000 37.59
1481228400 42.85
1481236800 42.91
1481241600 42.76
1481250000 44.37
1481258400 42.62
1481263200 42.51
1481271600 42.55
1481280000 42.35
1481284800 42.31
1481293200 42.19
1481301600 42.77
1481306400 41.60
1481314800 41.56
1481323200 41.37
1481328000 41.34
1481336400 41.29
1481344800 41.18
1481349600 40.86
1481358000 40.70
1481366400 40.63
1481371200 40.53
1481379600 40.46
1481388000 40.39
1481392800 40.41
1481401200 40.37
1481409600 40.34
1481414400 24.23
1481422800 24.16
1481431200 24.22
1481436000 24.11
1481444400 24.10
1481452800 24.07
1481457600 23.98
1481466000 23.92
1481474400 23.82
1481479200 23.75
1481487600 23.77
1481496000 23.70
1481500800 24.16
1481509200 24.17
1481517600 24.22
1481522400 24.15
1481530800 24.10
1481539200 24.02
1481544000 23.97
1481552400 23.93
1481560800 42.13
1481565600 41.88
1481574000 41.62
1481582400 41.47
1481587200 41.47
1481595600 41.01
1481604000 40.66
1481608800 40.23
1481617200 39.82
1481625600 39.52
1481630400 39.32
1481638800 40.76
1481647200 42.82
1481652000 42.40
1481660400 42.16
1481668800 41.61
1481673600 41.43
1481682000 41.23
1481690400 39.96
1481695200 39.46
1481703600 39.12
1481712000 38.73
1481716800 42.31
1481725200 42.24
1481733600 41.88
1481738400 42.65
1481746800 41.84
1481755200 41.74
1481760000 41.59
1481768400 37.82
1481776800 37.66
1481781600 37.52
1481790000 37.92
1481798400 37.78
1481803200 36.42
1481811600 38.90
1481820000 38.74
1481824800 38.63
1481833200 38.54
1481841600 38.38
1481846400 38.91
1481854800 38.82
1481863200 38.70
1481868000 38.42
1481876400 38.27
1481884800 42.42
1481889600 42.01
1481898000 41.78
1481906400 41.60
1481911200 41.50
1481919600 40.99
1481928000 40.89
1481932800 41.00
1481941200 40.85
1481949600 40.71
1481954400 40.59
1481962800 40.38
1481971200 40.32
1481976000 40.31
1481984400 40.20
1481992800 40.13
1481997600 36.53
1482006000 36.45
1482014400 36.46
1482019200 36.42
1482027600 36.38
1482036000 36.36
1482040800 36.31
1482049200 36.25
1482057600 36.18
1482062400 36.05
1482070800 35.97
1482079200 35.95
1482084000 35.86
1482092400 35.83
1482100800 35.70
1482105600 35.68
1482114000 35.61
1482122400 35.57
1482127200 35.54
1482135600 35.38
1482144000 31.14
1482148800 31.06
1482157200 30.94
1482165600 30.80
1482170400 30.76
1482178800 30.72
1482187200 30.69
1482192000 30.63
1482200400 30.59
1482208800 30.47
1482213600 30.42
1482222000 30.08
1482230400 28.67
1482235200 28.68
1482243600 28.64
1482252000 28.63
1482256800 28.47
1482265200 28.34
1482273600 39.90
1482278400 39.79
1482286800 39.71
1482295200 39.65
1482300000 39.52
1482308400 39.29
1482316800 38.94
1482321600 37.39
1482330000 37.23
1482338400 37.60
1482343200 37.52
1482351600 37.39
1482360000 40.52
1482364800 35.04
1482373200 34.94
1482381600 34.88
1482386400 34.77
1482394800 35.90
1482403200 34.89
1482408000 36.00
1482416400 35.88
1482424800 35.80
1482429600 35.74
1482438000 35.48
1482446400 35.38
1482451200 35.32
1482459600 35.24
1482468000 35.22
1482472800 35.19
1482481200 35.11
1482489600 34.84
1482494400 34.81
1482502800 34.73
1482511200 34.67
1482516000 34.60
1482524400 34.56
1482532800 34.39
1482537600 34.35
1482546000 34.36
1482554400 34.34
1482559200 34.37
1482567600 34.34
1482576000 34.29
1482580800 34.24
1482589200 34.20
1482597600 34.23
1482602400 34.16
1482610800 34.14
1482619200 34.13
1482624000 34.11
1482632400 34.14
1482640800 34.14
1482645600 34.13
1482654000 41.38
1482662400 24.89
1482667200 25.25
1482675600 25.39
1482684000 25.34
1482688800 25.30
1482697200 25.25
1482705600 25.24
1482710400 25.21
1482718800 25.23
1482727200 25.26
1482732000 25.19
1482740400 41.71
1482748800 29.92
1482753600 29.56
1482762000 30.32
1482770400 30.52
1482783600 41.92
1482792000 36.60
1482796800 43.36
1482805200 43.22
1482813600 43.15
1482818400 41.87
1482826800 41.63
1482835200 41.51
1482840000 41.88
1482848400 42.03
1482856800 40.46
1482861600 27.90
1482870000 29.42
1482878400 27.62
1482883200 28.82
1482891600 28.61
1482900000 28.59
1482904800 30.30
1482913200 30.29
1482921600 30.22
1482926400 30.06
1482934800 29.98
1482943200 29.94
1482948000 29.97
1482956400 29.92
1482964800 30.19
1482969600 30.75
1482978000 34.30
1482986400 34.29
1482991200 42.00
1482999600 41.89
1483008000 41.80
1483012800 41.25
1483021200 41.12
1483029600 41.01
1483034400 41.82
1483042800 42.07
1483051200 41.97
1483056000 41.86
1483064400 41.80
1483072800 41.69
1483077600 41.62
1483086000 41.52
1483094400 41.73
1483099200 41.67
1483107600 41.25
1483116000 41.75
1483120800 41.61
1483129200 41.53
1483137600 42.71
1483142400 42.60
1483150800 42.56
1483159200 42.53
1483164000 37.70
1483172400 28.24
1483180800 28.36
1483185600 28.38
1483194000 28.37
1483202400 28.35
1483207200 28.30
1483215600 28.30
1483224000 28.29
1483228800 28.26
1483237200 30.87
1483245600 30.82
1483250400 30.73
1483258800 30.69
1483267200 30.66
1483272000 30.61
1483280400 30.58
1483288800 30.53
1483293600 30.48
1483302000 30.45
1483310400 30.42
1483315200 30.38
1483323600 30.34
1483332000 30.34
1483336800 30.30
1483345200 30.30
1483353600 31.97
1483358400 42.62
1483366800 42.46
1483375200 42.36
1483380000 31.55
1483388400 28.41
1483396800 28.36
1483401600 28.30
1483410000 28.34
1483418400 28.30
1483423200 28.22
1483431600 28.22
1483440000 28.11
1483444800 28.08
1483453200 23.89
1483461600 35.04
1483466400 34.79
1483474800 36.16
1483483200 36.00
1483488000 35.96
1483496400 35.96
1483504800 35.84
1483509600 35.78
1483518000 42.39
1483526400 42.07
1483531200 41.70
1483539600 41.21
1483548000 40.57
1483552800 40.35
1483561200 40.23
1483569600 42.58
1483574400 42.45
1483582800 42.36
1483591200 43.25
1483596000 42.76
1483604400 42.64
1483612800 35.39
1483617600 35.22
1483626000 41.35
1483634400 41.12
1483639200 40.94
1483647600 40.75
1483656000 43.31
1483660800 43.18
1483669200 43.14
1483677600 42.94
1483682400 42.84
1483690800 42.59
1483699200 42.48
1483704000 42.34
1483712400 42.22
1483720800 41.95
1483725600 41.90
1483734000 41.54
1483742400 41.45
1483747200 41.35
1483755600 41.36
1483764000 41.35
1483768800 41.32
1483777200 41.22
1483785600 41.12
1483790400 40.94
1483798800 41.98
1483807200 41.65
1483812000 41.45
1483820400 41.44
1483828800 41.40
1483833600 41.30
1483842000 42.32
1483850400 42.28
1483855200 42.24
1483863600 42.11
1483872000 41.90
1483876800 41.67
1483885200 41.63
1483893600 41.56
1483898400 41.52
1483906800 41.47
1483915200 41.42
1483920000 41.33
1483928400 41.29
1483936800 41.22
1483941600 41.11
1483950000 41.56
1483958400 41.36
1483963200 41.52
1483971600 41.43
1483980000 43.99
1483984800 43.49
1483993200 43.30
1484001600 43.19
1484006400 43.01
1484014800 42.59
1484023200 42.44
1484028000 43.75
1484036400 43.62
1484044800 43.35
1484049600 40.58
1484058000 40.47
1484066400 40.28
1484071200 40.17
1484079600 40.03
1484088000 39.87
1484092800 39.82
1484101200 39.81
1484109600 39.68
1484114400 39.63
1484122800 39.44
1484131200 39.31
1484136000 39.53
1484144400 39.02
1484152800 35.58
1484157600 35.38
1484166000 35.28
1484174400 35.23
1484179200 35.19
1484187600 40.00
1484196000 41.60
1484200800 41.50
1484209200 41.25
1484217600 41.08
1484222400 40.93
1484230800 40.85
1484239200 43.87
1484244000 41.62
1484252400 41.39
1484260800 41.25
1484265600 41.18
1484274000 41.01
1484282400 40.89
1484287200 40.81
1484295600 40.71
1484304000 40.69
1484308800 40.53
1484317200 40.44
1484325600 35.65
1484330400 35.56
1484338800 35.50
1484347200 35.44
1484352000 35.35
1484360400 35.28
1484368800 35.15
1484373600 35.08
1484382000 34.89
1484390400 34.85
1484395200 34.63
1484403600 34.61
1484412000 34.57
1484416800 34.43
1484425200 34.42
1484433600 34.35
1484438400 34.24
1484446800 34.26
1484455200 34.24
1484460000 34.07
1484468400 33.94
1484476800 33.93
1484481600 33.86
1484490000 33.83
1484498400 33.98
1484503200 34.01
1484511600 33.96
1484520000 33.93
1484524800 42.90
1484533200 42.80
1484541600 42.77
1484546400 42.64
1484554800 41.48
1484563200 41.43
1484568000 41.01
1484576400 40.86
1484584800 40.70
1484589600 40.53
1484598000 40.43
1484606400 40.35
1484611200 40.26
1484619600 40.11
1484628000 39.90
1484632800 39.80
1484641200 39.66
1484649600 39.47
1484654400 38.50
1484662800 36.05
1484671200 35.85
1484676000 35.73
1484684400 35.46
1484692800 35.32
1484697600 35.18
1484706000 38.70
1484714400 38.59
1484719200 38.50
1484727600 38.39
1484736000 38.22
1484740800 38.11
1484749200 25.23
1484757600 24.98
1484762400 24.92
1484770800 24.91
1484779200 24.99
1484784000 28.97
1484792400 29.05
1484800800 29.08
1484805600 28.87
1484814000 28.97
1484822400 41.17
1484827200 40.92
1484835600 40.79
1484844000 40.64
1484848800 40.43
1484857200 40.33
1484865600 40.13
1484870400 40.00
1484878800 39.87
1484887200 39.79
1484892000 39.86
1484900400 39.70
1484908800 41.84
1484913600 41.61
1484922000 41.50
1484930400 41.39
1484935200 41.38
1484943600 41.14
1484952000 40.91
1484956800 40.92
1484965200 40.75
1484973600 40.84
1484978400 40.71
1484986800 40.60
1484995200 40.50
1485000000 40.49
1485008400 40.37
1485016800 40.28
1485021600 40.16
1485030000 40.13
1485038400 40.02
1485043200 39.99
1485051600 39.95
1485060000 39.99
1485064800 39.90
1485073200 39.85
1485081600 39.76
1485086400 39.72
1485094800 39.65
1485103200 39.61
1485108000 39.54
1485116400 39.56
1485124800 39.40
1485129600 39.41
1485138000 39.30
1485146400 39.24
1485151200 39.14
1485159600 39.07
1485168000 38.94
1485172800 38.90
1485181200 38.81
1485189600 38.86
1485194400 38.81
1485202800 38.71
1485211200 38.61
1485216000 37.97
1485224400 38.42
1485232800 40.97
1485237600 40.84
1485246000 40.67
1485254400 40.26
1485259200 38.21
1485267600 37.71
1485276000 42.17
1485280800 41.63
1485289200 41.51
1485297600 41.24
1485302400 40.86
1485310800 40.77
1485319200 40.62
1485324000 40.54
1485332400 40.14
1485340800 40.00
1485345600 39.86
1485354000 39.76
1485362400 41.34
1485367200 41.05
1485375600 41.53
1485384000 38.71
1485388800 38.80
1485397200 42.22
1485405600 30.50
1485410400 35.28
1485418800 42.70
1485427200 41.07
1485432000 40.86
1485440400 40.64
1485448800 40.30
1485453600 41.90
1485462000 43.93
1485470400 42.82
1485475200 42.68
1485483600 41.86
1485492000 41.73
1485496800 41.07
1485505200 41.01
1485513600 40.88
1485518400 40.84
1485526800 40.61
1485535200 40.50
1485540000 40.30
1485548400 28.48
1485556800 28.68
1485561600 28.70
1485570000 28.60
1485578400 28.61
1485583200 28.61
1485591600 28.59
1485600000 28.66
1485604800 28.57
1485613200 28.52
1485621600 28.49
1485626760 28.47
1485634800 40.39
1485643200 34.37
1485648000 34.28
1485656400 34.21
1485664800 34.11
1485669600 34.02
1485678000 33.94
1485686400 33.77
1485691200 32.98
1485699600 32.84
1485708000 32.81
1485712800 32.72
1485721200 32.69
1485729600 32.70
1485734400 32.72
1485742800 32.71
1485751200 32.71
1485756000 32.67
1485764400 32.58
1485772800 38.48
1485777600 38.73
1485786000 43.04
1485794400 42.81
1485799200 42.61
1485807600 42.36
1485816000 42.31
1485820800 41.53
1485829200 41.17
1485837600 40.95
1485842400 40.70
1485850800 40.47
1485859200 40.21
1485864000 40.00
1485872400 41.57
1485880800 41.30
1485885600 41.09
1485894000 41.01
1485902400 41.90
1485907200 35.43
1485915600 31.78
1485924000 31.55
1485928800 31.39
1485937200 31.34
1485945600 31.42
1485950400 31.27
1485958800 31.44
1485967200 31.30
1485972000 31.25
1485980400 31.21
1485988800 30.92
1485993600 30.90
1486002000 30.85
1486010400 30.86
1486015200 30.73
1486023600 30.87
1486032000 30.78
1486036800 30.68
1486045200 30.37
1486053600 43.60
1486058400 43.38
1486066800 43.16
1486075200 43.02
1486080000 42.86
1486088400 42.45
1486096800 42.38
1486101600 42.10
1486110000 41.65
1486118400 41.51
1486123200 41.30
1486131600 41.13
1486140000 40.53
1486144800 40.27
1486153200 40.17
1486161600 40.04
1486166400 39.98
1486174800 39.90
1486183200 39.86
1486188000 39.83
1486196400 39.76
1486204800 39.75
1486209600 39.59
1486218000 39.55
1486226400 39.55
1486231200 39.45
1486239600 39.43
1486248000 39.37
1486252800 39.27
1486261200 39.11
1486269600 39.09
1486274400 39.06
1486282800 39.08
1486291200 39.03
1486296000 39.08
1486304400 38.95
1486312800 38.88
1486317600 38.86
1486326000 38.67
1486334400 38.61
1486339200 38.54
1486347600 38.41
1486356000 38.35
1486360800 38.33
1486369200 38.22
1486377600 38.22
1486382400 38.11
1486390800 41.66
1486399200 41.58
1486404000 41.22
1486412400 41.06
1486420800 40.89
1486425600 40.78
1486434000 40.73
1486442400 40.55
1486447200 40.47
1486455600 40.18
1486464000 41.61
1486468800 40.47
1486477200 40.31
1486485600 40.17
1486490400 39.96
1486498800 39.84
1486507200 39.65
1486512000 39.48
1486520400 39.38
1486528800 39.25
1486533600 39.16
1486542000 38.88
1486550400 39.17
1486555200 38.91
1486563600 38.78
1486572000 38.68
1486576800 38.51
1486585200 38.37
1486593600 38.17
1486598400 38.52
1486606800 38.16
1486615200 37.98
1486620000 37.99
1486628400 37.74
1486636800 37.63
1486641600 37.57
1486650000 37.44
1486658400 37.42
1486663200 37.30
1486671600 37.22
1486680000 37.16
1486684800 42.92
1486693200 42.54
1486701600 42.48
1486706400 42.38
1486714800 42.19
1486723200 42.04
1486728000 41.87
1486736400 41.64
1486744800 41.43
1486749600 41.29
1486758000 41.26
1486766400 40.34
1486771200 40.14
1486779600 40.03
1486788000 39.89
1486792800 40.15
1486801200 40.09
1486809600 39.96
1486814400 39.89
1486822800 39.84
1486831200 39.74
1486836000 39.64
1486844400 39.67
1486852800 39.55
1486857600 39.50
1486866000 39.37
1486874400 39.38
1486879200 39.34
1486887600 39.32
1486896000 39.10
1486900800 38.96
1486909200 38.96
1486917600 38.95
1486922400 39.20
1486930800 42.04
1486939200 42.00
1486944000 41.86
1486952400 42.19
1486960800 42.11
1486965600 42.00
1486974000 41.62
1486982400 41.20
1486987200 41.04
1486995600 40.91
1487004000 40.64
1487008800 40.21
1487017200 40.09
1487025600 39.92
1487030400 39.45
1487038800 39.23
1487047200 39.09
1487052000 39.04
1487060400 38.94
1487068800 39.27
1487073600 38.96
1487082000 38.88
1487090400 38.78
1487095200 38.72
1487103600 38.72
1487112000 39.33
1487116800 39.84
1487125200 40.13
1487133600 39.56
1487138400 39.52
1487146800 39.28
1487155200 37.09
1487160000 36.79
1487168400 36.98
1487176800 36.80
1487181600 36.60
1487190000 36.39
1487198400 36.39
1487203200 36.48
1487211600 36.45
1487220000 41.65
1487224800 41.38
1487233200 41.20
1487241600 40.94
1487246400 40.86
1487254800 40.74
1487263200 40.56
1487268000 40.45
1487276400 40.42
1487284800 40.20
1487289600 39.81
1487298000 39.77
1487306400 39.69
1487311200 39.45
1487319600 39.57
1487328000 42.57
1487332800 42.32
1487341200 42.15
1487349600 42.11
1487354400 42.08
1487362800 41.94
1487371200 41.78
1487376000 41.68
1487384400 41.59
1487392800 41.55
1487397600 41.45
1487406000 41.38
1487414400 41.27
1487419200 41.13
1487427600 41.16
1487436000 40.88
1487440800 40.81
1487449200 40.79
1487457600 40.70
1487462400 40.42
1487470800 40.38
1487479200 40.37
1487484000 40.37
1487492400 40.05
1487500800 39.99
1487505600 40.01
1487514000 40.33
1487522400 40.21
1487527200 40.42
1487535600 40.33
1487544000 40.25
1487548800 41.95
1487557200 42.15
1487565600 41.99
1487570400 41.88
1487578800 41.66
1487587200 41.36
1487592000 41.39
1487600400 41.21
1487608800 41.08
1487613600 40.80
1487622000 40.81
1487630400 40.62
1487635200 40.54
1487643600 42.04
1487652000 43.37
1487656800 42.81
1487665200 42.44
1487673600 42.04
1487678400 41.70
1487686800 41.56
1487695200 41.44
1487700000 41.08
1487708400 40.61
1487716800 40.55
1487721600 40.25
1487730000 40.25
1487738400 40.21
1487743200 40.11
1487751600 39.76
1487760000 39.41
1487764800 39.46
1487773200 39.49
1487781600 39.45
1487786400 39.10
1487794800 39.02
1487803200 38.82
1487808000 38.73
1487816400 38.57
1487824800 43.48
1487829600 43.27
1487838000 42.17
1487846400 42.04
1487851200 41.95
1487859600 41.50
1487868000 41.28
1487872800 41.07
1487881200 40.88
1487889600 42.84
1487894400 42.19
1487902800 42.16
1487911200 42.06
1487916000 41.86
1487924400 41.54
1487932800 40.98
1487937600 40.64
1487946000 40.78
1487954400 40.68
1487959200 40.59
1487967600 40.49
1487976000 40.18
1487980800 40.02
1487989200 39.65
1487997600 39.42
1488002400 39.38
1488010800 42.78
1488019200 42.83
1488024000 42.65
1488032400 42.32
1488040800 42.30
1488045600 42.17
1488054000 42.04
1488062400 41.80
1488067200 41.54
1488075600 41.47
1488084000 41.41
1488088800 41.36
1488097200 41.24
1488105600 40.99
1488110400 41.27
1488118800 41.21
1488127200 41.19
1488132000 41.16
1488140400 41.12
1488148800 41.11
1488153600 41.00
1488162000 40.87
1488170400 40.42
1488175200 40.29
1488183600 40.10
1488192000 39.75
1488196800 39.60
1488205200 39.41
1488213600 39.34
1488218400 39.24
1488226800 39.21
1488235200 39.10
1488240000 39.04
1488248400 39.15
1488256800 39.00
1488261600 38.86
1488270000 39.05
1488278400 38.54
1488283200 38.39
1488291600 37.75
1488300000 36.47
1488304800 36.24
1488313200 36.03
1488321600 40.33
1488326400 39.95
1488334800 41.95
1488343200 41.76
1488348000 41.67
1488356400 41.52
1488364800 42.75
1488369600 42.94
1488378000 42.79
1488386400 42.84
1488391200 42.80
1488399600 42.98
1488408000 42.84
1488412800 42.69
1488421200 42.56
1488429600 42.54
1488434400 42.49
1488442800 42.38
1488451200 43.10
1488456000 43.01
1488464400 42.94
1488472800 42.94
1488477600 43.00
1488486000 42.81
1488494400 42.89
1488499200 42.80
1488507600 42.78
1488516000 42.69
1488520800 42.84
1488529200 42.66
1488537600 42.60
1488542400 42.56
1488550800 42.58
1488559200 42.40
1488564000 42.32
1488572400 42.33
1488580800 42.28
1488585600 42.33
1488594000 42.36
1488602400 42.33
1488607200 42.35
1488615600 42.25
1488624000 42.24
1488628800 42.19
1488637200 42.18
1488645600 42.21
1488650400 42.42
1488658800 42.30
1488667200 42.24
1488672000 42.55
1488680400 42.51
1488688800 42.40
1488693600 42.37
1488702000 42.37
1488710400 42.29
1488715200 42.30
1488723600 42.27
1488732000 42.32
1488736800 42.30
1488745200 42.29
1488753600 42.29
1488758400 42.27
1488766800 42.23
1488775200 42.18
1488780000 42.14
1488788400 42.14
1488796800 42.17
1488801600 42.16
1488810000 42.74
1488818400 42.67
1488823200 42.61
1488831600 42.59
1488840000 42.52
1488844800 42.51
1488853200 42.26
1488861600 42.14
1488866400 42.06
1488874800 42.04
1488883200 42.18
1488888000 42.31
1488896400 42.25
1488904800 42.32
1488909600 42.27
1488918000 42.24
1488926400 42.24
1488931200 42.20
1488939600 42.18
1488948000 42.17
1488952800 42.13
1488961200 42.16
1488969600 42.04
1488974400 42.00
1488982800 42.01
1488991200 41.99
1488996000 42.80
1489004400 42.89
1489012800 42.84
1489017600 42.78
1489026000 42.76
1489034400 42.75
1489039200 42.69
1489047600 42.49
1489056000 42.60
1489060800 42.31
1489069200 41.67
1489077600 41.75
1489082400 41.69
1489090800 41.50
1489099200 42.34
1489104000 42.24
1489112400 42.16
1489120800 42.25
1489125600 42.22
1489134000 42.34
1489142400 42.29
1489147200 42.28
1489155600 42.30
1489164000 42.22
1489168800 42.25
1489177200 42.24
1489185600 42.17
1489190400 42.18
1489198800 42.65
1489207200 42.60
1489212000 42.52
1489220400 42.57
1489228800 42.41
1489233600 42.39
1489242000 42.37
1489250400 42.35
1489255200 42.32
1489263600 42.31
1489272000 42.30
1489276800 42.22
1489285200 42.22
1489293600 42.18
1489298400 42.13
1489306800 42.12
1489315200 42.11
1489320000 42.09
1489328400 42.09
1489336800 42.08
1489341600 42.02
1489350000 41.86
1489358400 41.99
1489363200 41.94
1489371600 41.80
1489380000 41.80
1489384800 41.77
1489393200 41.48
1489401600 41.42
1489406400 41.41
1489414800 40.84
1489423200 40.81
1489428000 40.71
1489436400 40.99
1489444800 40.91
1489449600 40.81
1489458000 41.64
1489466400 41.53
1489471200 41.49
1489479600 41.29
1489488000 41.30
1489492800 41.26
1489501200 41.23
1489509600 41.16
1489514400 41.07
1489522800 41.04
1489531200 41.25
1489536000 41.67
1489544400 41.62
1489552800 41.63
1489557600 41.54
1489566000 41.51
1489574400 41.47
1489579200 41.42
1489587600 41.32
1489596000 41.27
1489600800 41.42
1489609200 41.35
1489617600 41.29
1489622400 41.19
1489630800 41.17
1489639200 41.12
1489644000 41.04
1489652400 41.37
1489660800 41.36
1489665600 41.37
1489674000 41.76
1489682400 41.66
1489687200 42.47
1489695600 42.51
1489704000 42.49
1489708800 42.34
1489717200 42.26
1489725600 42.24
1489730400 42.24
1489738800 42.16
1489747200 42.14
1489752000 42.07
1489760400 42.33
1489768800 42.42
1489773600 42.39
1489782000 42.37
1489790400 42.32
1489795200 42.31
1489803600 42.30
1489812000 42.28
1489816800 42.29
1489825200 42.27
1489833600 42.22
1489838400 42.20
1489846800 42.19
1489855200 42.20
1489860000 42.20
1489868400 42.05
1489876800 42.03
1489881600 42.01
1489890000 42.14
1489898400 42.35
1489903200 42.26
1489911600 42.23
1489920000 42.23
1489924800 42.17
1489933200 42.12
1489941600 42.00
1489946400 42.01
1489954800 42.00
1489963200 42.00
1489968000 41.98
1489976400 41.97
1489984800 41.99
1489989600 42.75
1489998000 42.74
1490006400 42.61
1490011200 42.77
1490019600 41.98
1490028000 41.93
1490032800 41.89
1490041200 41.11
1490049600 41.04
1490054400 40.89
1490062800 40.81
1490071200 40.73
1490076000 40.58
1490084400 40.53
1490092800 40.44
1490097600 42.86
1490106000 42.80
1490114400 42.72
1490119200 42.64
1490127600 42.66
1490136000 42.53
1490140800 42.44
1490149200 42.44
1490157600 42.39
1490162400 42.30
1490170800 42.31
1490179200 42.36
1490184000 42.14
1490192400 42.13
1490200800 42.13
1490205600 42.10
1490214000 42.09
1490222400 42.04
1490227200 42.06
1490235600 41.73
1490244000 41.73
1490248800 41.72
1490257200 41.72
1490265600 41.69
1490270400 41.68
1490278800 41.98
1490287200 41.85
1490292000 41.86
1490300400 41.82
1490308800 41.77
1490313600 41.86
1490322000 41.94
1490330400 41.73
1490335200 41.79
1490343600 41.70
1490352000 41.68
1490356800 41.68
1490365200 41.65
1490373600 41.65
1490378400 41.53
1490386800 41.49
1490395200 41.43
1490400000 41.37
1490408400 41.35
1490416800 41.39
1490421600 41.34
1490430000 41.35
1490438400 41.27
1490443200 41.24
1490451600 41.32
1490460000 41.20
1490464800 41.20
1490473200 41.23
1490481600 41.23
1490486400 41.24
1490494800 41.20
1490503200 41.19
1490508000 41.11
1490516400 41.15
1490524800 41.13
1490529600 41.04
1490538000 41.04
1490546400 41.00
1490551200 41.03
1490559600 41.29
1490568000 41.30
1490572800 41.26
1490581200 41.26
1490589600 41.28
1490594400 41.28
1490602800 40.87
1490611200 41.12
1490616000 41.05
1490624400 41.01
1490632800 40.97
1490637600 41.04
1490646000 41.04
1490654400 41.01
1490659200 40.95
1490667600 40.94
1490676000 40.93
1490680800 40.89
1490689200 40.87
1490697600 40.76
1490702400 40.77
1490710800 40.83
1490719200 40.81
1490724000 40.78
1490732400 40.75
1490740800 40.73
1490745600 40.66
1490754000 40.66
1490762400 40.65
1490767200 40.59
1490775600 41.70
1490784000 42.49
1490788800 42.35
1490797200 42.16
1490805600 42.10
1490810400 42.05
1490818800 42.10
1490827200 41.96
1490832000 43.12
1490840400 42.70
1490848800 42.75
1490853600 43.47
1490862000 43.65
1490870400 43.64
1490875200 43.59
1490883600 43.56
1490892000 43.52
1490896800 43.06
1490905200 42.89
1490913600 42.58
1490918400 42.55
1490926800 42.47
1490935200 42.52
1490940000 42.54
1490948400 43.03
1490956800 42.72
1490961600 36.40
1490970000 37.60
1490978400 37.55
1490983200 37.56
1490991600 41.97
1491000000 41.80
1491004800 41.83
1491013200 41.79
1491021600 41.73
1491026400 41.64
1491034800 41.65
1491043200 41.59
1491048000 41.54
1491056400 41.52
1491064800 41.52
1491069600 41.51
1491078000 41.46
1491086400 41.51
1491091200 42.69
1491099600 42.71
1491108000 42.66
1491112800 42.64
1491121200 42.58
1491129600 42.58
1491134400 42.52
1491142800 42.46
1491151200 42.46
1491156000 42.45
1491164400 42.44
1491172800 42.43
1491177600 42.30
1491186000 42.31
1491194400 42.31
1491199200 42.30
1491207600 42.26
1491216000 42.23
1491220800 42.07
1491229200 41.95
1491237600 41.79
1491242400 42.06
1491250800 41.80
1491259200 41.55
1491264000 41.73
1491272400 42.35
1491280800 42.05
1491285600 41.98
1491294000 42.16
1491302400 42.10
1491307200 41.71
1491315600 41.61
1491324000 41.55
1491328800 41.46
1491337200 43.27
1491345600 43.23
1491350400 43.16
1491358800 42.88
1491367200 42.83
1491372000 43.13
1491380400 43.04
1491388800 42.89
1491393600 42.78
1491402000 42.55
1491410400 42.48
1491415200 42.68
1491423600 42.58
1491432000 42.46
1491436800 42.77
1491445200 42.68
1491453600 42.64
1491458400 42.33
1491466800 42.20
1491475200 42.00
1491480000 42.06
1491488400 41.95
1491496800 41.82
1491501600 41.81
1491510000 41.83
1491518400 41.80
1491523200 41.72
1491531600 41.73
1491540000 41.76
1491544800 42.29
1491553200 42.25
1491561600 42.74
1491566400 42.71
1491574800 42.68
1491583200 42.62
1491588000 42.67
1491596400 42.61
1491604800 42.55
1491609600 42.48
1491618000 42.46
1491626400 42.44
1491631200 42.46
1491639600 42.39
1491648000 42.41
1491652800 42.39
1491661200 42.29
1491669600 42.26
1491674400 42.19
1491682800 42.09
1491691200 42.23
1491696000 42.23
1491704400 42.19
1491712800 42.18
1491717600 42.17
1491726000 42.18
1491734400 42.02
1491739200 42.02
1491747600 42.01
1491756000 41.39
1491760800 42.48
1491769200 42.46
1491777600 42.44
1491782400 42.07
1491790800 42.30
1491799200 42.27
1491804000 42.25
1491812400 42.21
1491820800 42.13
1491825600 42.14
1491834000 41.96
1491842400 41.84
1491847200 41.79
1491855600 41.83
1491864000 41.79
1491868800 41.74
1491877200 41.83
1491885600 41.82
1491890400 41.78
1491898800 41.97
1491907200 42.65
1491912000 42.61
1491920400 42.47
1491928800 42.30
1491933600 42.26
1491942000 42.20
1491950400 42.14
1491955200 42.13
1491963600 42.11
1491972000 42.00
1491976800 41.94
1491985200 41.77
1491993600 41.58
1491998400 41.54
1492006800 41.48
1492015200 41.42
1492020000 41.26
1492028400 41.21
1492036800 41.30
1492041600 41.20
1492050000 41.14
1492058400 41.02
1492063200 40.84
1492071600 40.90
1492080000 40.82
1492084800 40.69
1492093200 40.64
1492101600 40.50
1492106400 40.48
1492114800 40.50
1492123200 40.73
1492128000 40.71
1492136400 40.68
1492144800 40.54
1492149600 40.53
1492158000 40.57
1492166400 40.56
1492171200 40.51
1492179600 40.44
1492188000 40.34
1492192800 40.95
1492201200 41.48
1492209600 41.41
1492214400 41.32
1492222800 41.31
1492231200 41.84
1492236000 41.70
1492244400 41.50
1492252800 41.41
1492257600 41.44
1492266000 41.33
1492274400 41.35
1492279200 41.28
1492287600 41.33
1492296000 41.28
1492300800 41.24
1492309200 41.21
1492317600 41.20
1492322400 41.15
1492330800 41.11
1492339200 41.10
1492344000 41.05
1492352400 41.00
1492360800 41.00
1492365600 40.96
1492374000 40.94
1492382400 40.85
1492387200 40.85
1492395600 40.95
1492404000 40.93
1492408800 40.87
1492417200 40.84
1492425600 40.82
1492430400 40.79
1492438800 40.74
1492447200 40.72
1492452000 40.70
1492460400 40.69
1492468800 41.76
1492473600 41.66
1492482000 40.51
1492490400 41.72
1492495200 41.68
1492503600 41.59
1492512000 41.58
1492516800 41.49
1492525200 41.40
1492533600 41.26
1492538400 41.96
1492546800 41.46
1492555200 41.43
1492560000 41.28
1492568400 41.27
1492576800 41.25
1492581600 41.24
1492590000 41.20
1492598400 41.12
1492603200 40.99
1492611600 40.92
1492620000 40.82
1492624800 40.71
1492633200 40.71
1492641600 40.72
1492646400 40.67
1492654800 40.65
1492663200 40.69
1492668000 40.58
1492676400 40.78
1492684800 40.68
1492689600 40.62
1492698000 40.57
1492706400 40.43
1492711200 40.43
1492719600 40.43
1492728000 40.38
1492732800 40.33
1492741200 41.24
1492749600 41.60
1492754400 41.55
1492762800 41.49
1492771200 41.42
1492776000 41.37
1492784400 41.34
1492792800 41.06
1492797600 40.88
1492806000 40.87
1492814400 40.84
1492819200 40.85
1492827600 40.80
1492836000 40.75
1492840800 40.75
1492849200 40.65
1492857600 40.73
1492862400 40.65
1492870800 40.63
1492879200 40.64
1492884000 40.59
1492892400 40.59
1492900800 40.51
1492905600 40.51
1492914000 40.47
1492922400 40.45
1492927200 40.45
1492935600 40.45
1492944000 40.30
1492948800 40.30
1492957200 40.25
1492965600 40.18
1492970400 40.16
1492978800 40.16
1492987200 40.16
1492992000 40.14
1493000400 40.10
1493008800 40.07
1493013600 40.04
1493022000 40.03
1493030400 39.95
1493035200 39.95
1493043600 39.90
1493052000 39.72
1493056800 36.62
1493065200 37.35
1493073600 35.93
1493078400 35.85
1493086800 35.88
1493095200 35.82
1493100000 35.75
1493108400 36.28
1493116800 36.28
1493121600 36.21
1493130000 36.27
1493138400 36.24
1493143200 36.25
1493151600 36.12
1493160000 36.24
1493164800 37.61
1493173200 37.51
1493181600 37.42
1493186400 37.33
1493194800 37.34
1493203200 37.25
1493208000 37.22
1493216400 37.15
1493224800 37.03
1493229600 37.51
1493238000 37.54
1493246400 37.54
1493251200 37.50
1493259600 37.54
1493268000 37.10
1493272800 37.47
1493281200 37.43
1493289600 36.98
1493294400 37.36
1493302800 37.31
1493311200 37.63
1493316000 37.99
1493324400 37.55
1493332800 37.62
1493337600 37.85
1493346000 37.71
1493354400 37.70
1493359200 37.69
1493367600 37.64
1493376000 37.52
1493380800 37.49
1493389200 37.46
1493397600 37.54
1493402400 37.60
1493410800 37.68
1493419200 37.62
1493424000 37.70
1493432400 37.60
1493440800 37.57
1493445600 37.56
1493454000 37.55
1493462400 37.48
1493467200 37.45
1493475600 37.40
1493484000 37.38
1493488800 37.34
1493497200 37.32
1493505600 37.32
1493510400 37.31
1493518800 37.36
1493527200 37.35
1493532000 37.33
1493540400 37.19
1493548800 37.08
1493553600 37.08
1493562000 37.06
1493570400 37.03
1493575200 37.03
1493583600 36.88
1493592000 36.98
1493596800 36.97
1493605200 36.97
1493613600 36.95
1493618400 36.93
1493626800 36.96
1493635200 36.95
1493640000 36.94
1493648400 36.90
1493656800 36.95
1493661600 36.74
1493670000 36.77
1493678400 36.79
1493683200 37.79
1493691600 37.79
1493700000 37.79
1493704800 37.64
1493713200 37.48
1493721600 37.42
1493726400 37.41
1493734800 37.38
1493743200 37.38
1493748000 37.37
1493756400 37.37
1493764800 39.50
1493769600 39.49
1493778000 39.42
1493786400 39.38
1493791200 39.40
1493799600 39.22
1493808000 39.20
1493812800 39.16
1493821200 39.05
1493829600 39.89
1493834400 39.80
1493842800 39.76
1493851200 39.74
1493856000 39.72
1493864400 39.58
1493872800 39.55
1493877600 39.46
1493886000 39.34
1493894400 39.26
1493899200 39.29
1493907600 39.19
1493916000 39.20
1493920800 39.17
1493929200 39.14
1493937600 38.94
1493942400 38.96
1493950800 38.88
1493959200 38.79
1493964000 38.76
1493972400 38.75
1493980800 38.68
1493985600 38.70
1493994000 38.68
1494002400 38.66
1494007200 38.66
1494015600 38.63
1494024000 38.67
1494028800 38.62
1494037200 38.59
1494045600 38.57
1494050400 38.50
1494058800 38.54
1494067200 38.54
1494072000 38.48
1494080400 38.48
1494088800 38.45
1494093600 38.45
1494102000 38.42
1494110400 38.42
1494115200 38.35
1494123600 38.35
1494132000 38.34
1494136800 38.35
1494145200 38.33
1494153600 38.33
1494158400 38.29
1494166800 38.30
1494175200 38.31
1494180000 38.29
1494188400 38.27
1494196800 38.25
1494201600 38.24
1494210000 38.28
1494218400 38.27
1494223200 38.26
1494231600 38.20
1494240000 38.15
1494244800 38.12
1494253200 38.13
1494261600 38.12
1494266400 38.02
1494274800 38.04
1494283200 37.94
1494288000 37.94
1494296400 37.95
1494304800 37.95
1494309600 37.90
1494318000 37.89
1494326400 37.81
1494331200 37.99
1494339600 37.94
1494348000 38.48
1494352800 38.45
1494361200 37.92
1494369600 37.92
1494374400 37.89
1494382800 37.84
1494391200 37.85
1494396000 37.78
1494404400 37.72
1494412800 37.65
1494417600 37.90
1494426000 37.83
1494434400 37.80
1494439200 37.80
1494447600 37.80
1494456000 37.74
1494460800 37.75
1494469200 37.70
1494477600 37.69
1494482400 37.60
1494490800 37.52
1494499200 38.11
1494504000 37.96
1494512400 37.91
1494520800 37.88
1494525600 37.83
1494534000 37.88
1494542400 37.82
1494547200 37.77
1494555600 37.70
1494564000 37.73
1494568800 37.55
1494577200 37.54
1494585600 37.46
1494590400 38.89
1494598800 38.87
1494607200 38.71
1494612000 38.64
1494620400 38.57
1494628800 38.48
1494633600 38.44
1494642000 38.37
1494650400 38.29
1494655200 38.26
1494663600 38.23
1494672000 38.23
1494676800 38.16
1494685200 38.16
1494693600 38.10
1494698400 38.14
1494706800 38.12
1494715200 38.05
1494720000 38.29
1494728400 38.29
1494736800 38.28
1494741600 38.24
1494750000 38.24
1494758400 38.22
1494763200 38.13
1494771600 38.17
1494780000 38.16
1494784800 38.14
1494793200 38.13
1494801600 38.31
1494806400 38.26
1494814800 38.12
1494823200 38.23
1494828000 38.15
1494836400 38.05
1494844800 37.97
1494849600 38.11
1494858000 38.07
1494866400 38.08
1494871200 37.99
1494879600 37.95
1494888000 37.94
1494892800 38.30
1494901200 38.23
1494909600 38.17
1494914400 39.12
1494922800 40.21
1494931200 40.04
1494936000 39.88
1494944400 39.89
1494952800 39.88
1494957600 39.91
1494966000 39.53
1494974400 39.49
1494979200 39.49
1494987600 39.40
1494996000 39.38
1495000800 39.38
1495009200 39.32
1495017600 39.27
1495022400 39.25
1495030800 39.21
1495039200 39.18
1495044000 39.14
1495052400 39.14
1495060800 39.07
1495065600 38.88
1495074000 39.09
1495082400 39.05
1495087200 38.98
1495095600 37.92
1495104000 39.95
1495108800 39.83
1495117200 39.79
1495125600 39.75
1495130400 39.65
1495138800 39.64
1495147200 39.59
1495152000 40.72
1495160400 40.63
1495168800 40.58
1495173600 40.62
1495182000 40.49
1495190400 40.43
1495195200 40.36
1495203600 40.34
1495212000 40.28
1495216800 40.26
1495225200 40.22
1495233600 40.41
1495238400 40.39
1495246800 40.37
1495255200 40.38
1495260000 40.32
1495268400 40.34
1495276800 40.30
1495281600 40.27
1495290000 40.20
1495298400 40.16
1495303200 40.12
1495311600 40.19
1495320000 40.14
1495324800 40.12
1495333200 40.03
1495341600 40.05
1495346400 40.03
1495354800 39.85
1495363200 40.40
1495368000 41.15
1495376400 41.10
1495384800 41.09
1495389600 41.07
1495398000 41.20
1495406400 41.08
1495411200 41.05
1495419600 40.98
1495428000 40.96
1495432800 40.95
1495441200 40.87
1495449600 40.74
1495454400 40.73
1495462800 40.70
1495471200 40.66
1495476000 40.59
1495484400 40.62
1495492800 40.51
1495497600 40.75
1495506000 40.69
1495514400 40.66
1495519200 41.01
1495527600 41.47
1495536000 41.36
1495540800 41.40
1495549200 41.32
1495557600 41.22
1495562400 41.18
1495570800 41.09
1495579200 41.05
1495584000 40.99
1495592400 40.95
1495600800 41.01
1495605600 40.99
1495614000 40.95
1495622400 40.62
1495627200 40.58
1495635600 40.53
1495644000 40.41
1495648800 40.34
1495657200 40.41
1495665600 40.41
1495670400 40.37
1495678800 40.45
1495687200 40.45
1495692000 40.42
1495700400 40.41
1495708800 40.21
1495713600 40.11
1495722000 40.12
1495730400 40.07
1495735200 40.04
1495743600 40.42
1495752000 40.52
1495756800 40.27
1495765200 40.20
1495773600 40.19
1495778400 40.13
1495786800 41.36
1495795200 41.27
1495800000 41.36
1495808400 41.88
1495816800 41.88
1495821600 41.82
1495830000 41.77
1495838400 41.75
1495843200 41.67
1495851600 41.65
1495860000 41.68
1495864800 41.66
1495873200 41.61
1495881600 41.62
1495886400 42.59
1495894800 42.59
1495903200 42.60
1495908000 42.55
1495916400 42.55
1495924800 42.52
1495929600 42.49
1495938000 42.50
1495946400 42.49
1495951200 42.42
1495959600 42.35
1495968000 42.38
1495972800 42.33
1495981200 42.31
1495989600 42.32
1495994400 42.29
1496002800 42.29
1496011200 42.26
1496016000 42.26
1496024400 42.12
1496032800 42.12
1496037600 41.76
1496046000 41.53
1496054400 41.80
1496059200 41.80
1496067600 41.87
1496076000 42.41
1496080800 42.35
1496089200 42.37
1496097600 42.29
1496102400 42.14
1496110800 42.09
1496119200 42.06
1496124000 42.00
1496132400 41.94
1496140800 41.97
1496145600 41.92
1496154000 41.90
1496162400 41.84
1496167200 41.74
1496175600 41.74
1496184000 41.74
1496188800 41.68
1496197200 41.64
1496205600 41.62
1496210400 41.56
1496218800 41.44
1496227200 41.41
1496232000 41.38
1496240400 41.35
1496248800 41.31
1496253600 41.29
1496262000 41.30
1496270400 41.17
1496275200 41.14
1496283600 41.44
1496292000 41.41
1496296800 41.43
1496305200 41.38
1496313600 41.24
1496318400 41.23
1496326800 41.25
1496335200 41.32
1496340000 41.17
1496348400 41.17
1496356800 41.17
1496361600 41.16
1496370000 41.14
1496378400 41.12
1496383200 41.08
1496391600 41.06
1496400000 41.06
1496404800 41.09
1496413200 42.03
1496421600 41.95
1496426400 41.80
1496434800 41.76
1496443200 41.64
1496448000 41.72
1496456400 41.72
1496464800 41.60
1496469600 41.56
1496478000 41.52
1496486400 41.47
1496491200 41.42
1496499600 41.43
1496508000 41.37
1496512800 41.40
1496521200 41.43
1496529600 41.37
1496534400 41.38
1496542800 41.25
1496551200 41.26
1496556000 41.25
1496564400 41.21
1496572800 41.16
1496577600 41.15
1496586000 41.17
1496594400 41.15
1496599200 41.15
1496607600 41.14
1496616000 41.20
1496620800 41.08
1496629200 41.10
1496637600 41.08
1496642400 41.06
1496650800 41.03
1496659200 40.95
1496664000 40.92
1496672400 40.91
1496680800 40.88
1496685600 41.20
1496694000 41.25
1496702400 41.16
1496707200 41.07
1496715600 41.03
1496724000 40.96
1496728800 40.89
1496737200 40.87
1496745600 40.67
1496750400 40.66
1496758800 40.63
1496767200 40.59
1496772000 40.64
1496780400 40.51
1496788800 40.61
1496793600 40.51
1496802000 40.49
1496810400 40.53
1496815200 40.38
1496823600 40.25
1496832000 42.96
1496836800 42.62
1496845200 42.50
1496853600 42.37
1496858400 42.32
1496866800 42.30
1496875200 43.55
1496880000 43.54
1496888400 43.53
1496896800 43.48
1496901600 43.40
1496910000 43.30
1496918400 43.32
1496923200 43.27
1496931600 43.24
1496940000 43.23
1496944800 43.13
1496953200 43.14
1496961600 43.10
1496966400 43.10
1496974800 43.06
1496983200 43.05
1496988000 42.61
1496996400 42.59
1497004800 42.64
1497009600 42.52
1497018000 42.46
1497026400 42.36
1497031200 42.30
1497039600 42.26
1497048000 42.24
1497052800 42.26
1497061200 42.30
1497069600 42.24
1497074400 42.19
1497082800 42.14
1497091200 42.01
1497096000 41.95
1497104400 41.94
1497112800 41.97
1497117600 41.96
1497126000 42.41
1497134400 42.32
1497139200 42.29
1497147600 42.20
1497156000 42.20
1497160800 42.12
1497169200 42.08
1497177600 42.02
1497182400 42.00
1497190800 41.96
1497199200 41.94
1497204000 41.94
1497212400 41.87
1497220800 41.81
1497225600 41.79
1497234000 41.74
1497242400 41.72
1497247200 41.71
1497255600 41.70
1497264000 41.69
1497268800 41.67
1497277200 41.53
1497285600 41.77
1497290400 41.75
1497298800 41.74
1497307200 41.64
1497312000 41.54
1497320400 41.55
1497328800 41.52
1497333600 41.47
1497342000 41.35
1497350400 41.39
1497355200 41.73
1497363600 41.69
1497372000 41.60
1497376800 41.55
1497385200 41.52
1497393600 41.52
1497398400 41.55
1497406800 41.56
1497415200 41.46
1497420000 41.41
1497428400 41.41
1497436800 41.35
1497441600 41.31
1497450000 41.16
1497458400 41.13
1497463200 41.06
1497471600 41.06
1497480000 41.03
1497484800 41.03
1497493200 41.04
1497501600 40.98
1497506400 41.14
1497514800 41.70
1497523200 41.62
1497528000 41.53
1497536400 41.51
1497544800 41.39
1497549600 41.30
1497558000 41.14
1497566400 41.18
1497571200 41.29
1497579600 41.17
1497588000 41.04
1497592800 40.95
1497601200 40.79
1497609600 40.80
1497614400 40.79
1497622800 41.37
1497631200 41.41
1497636000 41.35
1497644400 41.33
1497652800 41.28
1497657600 41.27
1497666000 41.23
1497674400 41.24
1497679200 41.20
1497687600 41.20
1497696000 41.22
1497700800 41.19
1497709200 41.18
1497717600 41.10
1497722400 41.08
1497730800 41.07
1497739200 41.04
1497744000 41.02
1497752400 41.05
1497760800 41.03
1497765600 41.02
1497774000 40.99
1497782400 40.99
1497787200 41.03
1497795600 40.99
1497804000 41.12
1497808800 41.61
1497817200 41.60
1497825600 41.58
1497830400 41.55
1497838800 41.54
1497847200 41.68
1497852000 41.63
1497860400 41.73
1497868800 41.44
1497873600 41.35
1497882000 41.31
1497890400 41.24
1497895200 41.25
1497903600 41.22
1497912000 41.39
1497916800 41.13
1497925200 41.08
1497933600 40.97
1497938400 40.94
1497946800 41.15
1497955200 41.33
1497960000 41.15
1497968400 41.14
1497976800 41.13
1497981600 41.12
1497990000 41.13
1497998400 41.05
1498003200 41.63
1498011600 41.61
1498020000 42.15
1498024800 42.06
1498033200 42.13
1498041600 41.87
1498046400 41.24
1498054800 41.31
1498063200 41.21
1498068000 41.08
1498076400 41.41
1498084800 41.20
1498089600 41.72
1498098000 41.59
1498106400 41.57
1498111200 41.53
1498119600 41.55
1498128000 41.41
1498132800 41.11
1498141200 41.49
1498149600 41.57
1498154400 41.64
1498162800 41.55
1498171200 41.45
1498176000 42.07
1498184400 42.94
1498192800 42.20
1498197600 42.85
1498206000 42.59
1498214400 42.56
1498219200 42.53
1498227600 42.39
1498236000 42.45
1498240800 42.08
1498249200 42.06
1498257600 42.12
1498262400 41.98
1498270800 42.08
1498279200 42.01
1498284000 41.99
1498292400 41.97
1498300800 42.96
1498305600 42.80
1498314000 42.74
1498322400 42.73
1498327200 42.68
1498335600 42.61
1498344000 42.55
1498348800 42.48
1498357200 42.42
1498365600 42.38
1498370400 42.43
1498378800 42.40
1498387200 42.29
1498392000 42.27
1498400400 42.26
1498408800 42.33
1498413600 42.31
1498422000 42.19
1498430400 42.24
1498435200 42.54
1498443600 42.53
1498452000 42.51
1498456800 42.52
1498465200 42.48
1498473600 42.48
1498478400 42.44
1498486800 42.44
1498495200 42.45
1498500000 42.55
1498508400 42.55
1498516800 42.26
1498521600 42.88
1498530000 42.82
1498538400 42.94
1498543200 42.90
1498551600 42.73
1498560000 42.63
1498564800 42.38
1498573200 42.47
1498581600 42.30
1498586400 42.21
1498594800 42.30
1498603200 42.14
1498608000 42.11
1498616400 42.09
1498624800 42.03
1498629600 42.02
1498638000 41.98
1498646400 41.85
1498651200 41.86
1498659600 41.79
1498668000 41.91
1498672800 41.88
1498681200 41.82
1498689600 41.74
1498694400 41.55
1498702800 41.62
1498711200 41.58
1498716000 41.57
1498724400 41.57
1498732800 41.37
1498737600 41.31
1498746000 41.21
1498754400 41.15
1498759200 42.33
1498767600 42.35
1498776000 42.39
1498780800 42.29
1498789200 42.27
1498797600 42.26
1498802400 42.21
1498810800 42.03
1498819200 42.04
1498824000 42.03
1498832400 42.02
1498840800 42.03
1498845600 42.12
1498854000 42.04
1498862400 41.96
1498867200 41.93
1498875600 41.89
1498884000 41.84
1498888800 41.81
1498897200 41.77
1498905600 41.85
1498910400 41.73
1498918800 41.80
1498927200 41.71
1498932000 41.65
1498940400 41.56
1498948800 41.50
1498953600 41.44
1498962000 41.42
1498970400 41.40
1498975200 41.34
1498983600 41.21
1498992000 41.21
1498996800 41.23
1499005200 41.22
1499013600 41.21
1499018400 41.19
1499026800 41.24
1499035200 41.18
1499040000 41.30
1499048400 41.26
1499056800 41.21
1499061600 40.76
1499070000 40.97
1499078400 40.87
1499083200 40.80
1499091600 40.73
1499100000 41.88
1499104800 41.79
1499113200 41.64
1499121600 41.39
1499126400 41.34
1499134800 42.11
1499143200 41.92
1499148000 41.78
1499156400 41.71
1499164800 41.54
1499169600 41.44
1499178000 41.51
1499186400 41.09
1499191200 41.32
1499199600 41.28
1499208000 41.23
1499212800 41.17
1499221200 40.93
1499229600 41.13
1499234400 41.07
1499242800 41.67
1499251200 41.47
1499256000 41.39
1499264400 41.32
1499272800 41.29
1499277600 41.15
1499286000 41.35
1499294400 41.28
1499299200 41.24
1499307600 41.24
1499316000 41.13
1499320800 40.95
1499329200 40.89
1499337600 40.81
1499342400 40.76
1499350800 40.73
1499359200 40.76
1499364000 40.75
1499372400 40.51
1499380800 40.47
1499385600 40.45
1499394000 40.44
1499402400 40.37
1499407200 40.62
1499415600 41.84
1499424000 41.76
1499428800 41.70
1499437200 41.71
1499445600 41.70
1499450400 41.63
1499458800 41.64
1499467200 41.58
1499472000 41.58
1499480400 41.56
1499488800 41.61
1499493600 41.57
1499502000 41.52
1499510400 41.52
1499515200 41.51
1499523600 41.61
1499532000 41.59
1499536800 41.56
1499545200 41.50
1499553600 41.50
1499558400 41.46
1499566800 41.46
1499575200 41.46
1499580000 41.43
1499588400 41.43
1499596800 41.40
1499601600 41.40
1499610000 41.37
1499618400 41.36
1499623200 41.41
1499631600 41.37
1499640000 41.58
1499644800 41.35
1499653200 41.36
1499661600 41.35
1499666400 41.31
1499674800 41.33
1499683200 41.25
1499688000 41.14
1499696400 41.07
1499704800 41.01
1499709600 40.92
1499718000 40.95
1499726400 40.91
1499731200 40.90
1499739600 40.94
1499748000 40.90
1499752800 40.78
1499761200 40.74
1499769600 40.75
1499774400 40.74
1499782800 40.78
1499791200 40.60
1499796000 40.70
1499804400 40.59
1499812800 40.57
1499817600 40.53
1499826000 40.52
1499834400 40.51
1499839200 38.93
1499847600 38.92
1499856000 40.46
1499860800 40.45
1499869200 40.85
1499877600 40.77
1499882400 40.70
1499890800 40.68
1499899200 40.71
1499904000 40.70
1499912400 40.68
1499920800 40.66
1499925600 40.60
1499934000 40.51
1499942400 40.41
1499947200 40.45
1499955600 40.43
1499964000 40.35
1499968800 40.24
1499977200 40.26
1499985600 40.23
1499990400 40.20
1499998800 40.82
1500007200 40.79
1500012000 41.15
1500020400 41.11
1500028800 41.06
1500033600 41.01
1500042000 40.92
1500050400 40.92
1500055200 40.87
1500063600 41.13
1500072000 41.13
1500076800 41.18
1500085200 41.17
1500093600 41.05
1500098400 41.05
1500106800 41.12
1500115200 41.09
1500120000 41.01
1500128400 40.98
1500136800 40.92
1500141600 40.88
1500150000 40.81
1500158400 40.77
1500163200 40.98
1500171600 41.19
1500180000 41.08
1500184800 41.05
1500193200 41.01
1500201600 40.89
1500206400 40.80
1500214800 40.75
1500223200 40.80
1500228000 40.76
1500236400 40.80
1500244800 40.80
1500249600 40.77
1500258000 40.77
1500266400 40.89
1500271200 40.85
1500279600 41.06
1500288000 40.85
1500292800 40.74
1500301200 40.66
1500309600 40.67
1500314400 40.59
1500322800 40.50
1500331200 40.47
1500336000 40.68
1500344400 40.64
1500352800 40.60
1500357600 40.58
1500366000 40.52
1500374400 40.57
1500379200 40.96
1500387600 40.89
1500396000 40.81
1500400800 40.63
1500409200 40.62
1500417600 40.53
1500422400 39.69
1500430800 39.81
1500439200 40.17
1500444000 39.64
1500452400 39.61
1500460800 39.59
1500465600 39.63
1500474000 39.67
1500482400 39.66
1500487200 39.64
1500495600 39.58
1500504000 41.54
1500508800 41.24
1500517200 41.10
1500525600 41.07
1500530400 41.15
1500538800 41.12
1500547200 41.09
1500552000 41.09
1500560400 41.07
1500568800 41.07
1500573600 40.92
1500582000 41.47
1500590400 41.15
1500595200 41.32
1500603600 41.28
1500612000 41.26
1500616800 41.20
1500625200 41.39
1500633600 41.31
1500638400 41.24
1500646800 41.18
1500655200 41.19
1500660000 41.32
1500668400 41.30
1500676800 41.28
1500681600 41.26
1500690000 41.21
1500698400 41.23
1500703200 41.22
1500711600 41.18
1500720000 41.17
1500724800 41.01
1500733200 40.86
1500741600 40.78
1500746400 40.83
1500754800 40.76
1500763200 40.77
1500768000 40.79
1500776400 40.13
1500784800 40.12
1500789600 40.11
1500798000 40.11
1500806400 40.05
1500811200 41.03
1500819600 41.01
1500828000 40.91
1500832800 40.83
1500841200 40.79
1500849600 40.96
1500854400 40.97
1500862800 40.96
1500871200 40.93
1500876000 40.92
1500884400 40.83
1500892800 40.78
1500897600 40.81
1500906300 40.73
1500914400 38.62
1500919200 37.62
1500927600 35.34
1500936000 35.32
1500940800 35.35
1500949200 35.36
1500957600 35.98
1500962400 35.92
1500970800 35.86
1500979200 37.27
1500984000 37.08
1500992400 37.00
1501000800 36.99
1501005600 37.82
1501014000 37.78
1501022400 37.67
1501027200 37.63
1501035600 37.62
1501044000 37.62
1501048800 37.60
1501057200 38.83
1501065600 38.63
1501070400 38.02
1501078800 37.83
1501087200 37.85
1501092000 37.84
1501100400 37.81
1501108800 37.83
1501113600 37.70
1501122000 37.78
1501130400 37.60
1501135200 37.56
1501143600 37.53
1501152000 37.31
1501156800 37.27
1501165200 37.23
1501173600 37.23
1501178400 37.10
1501186800 37.10
1501195200 37.11
1501200000 37.12
1501208400 37.14
1501216800 37.15
1501221600 37.07
1501230000 37.11
1501238400 37.05
1501243200 37.13
1501251600 36.99
1501260000 36.97
1501264800 36.94
1501273200 36.94
1501281600 36.91
1501286400 36.92
1501294800 36.93
1501303200 36.90
1501308000 36.90
1501316400 36.87
1501324800 36.85
1501329600 36.77
1501338000 36.88
1501346400 36.75
1501351200 40.21
1501359600 40.20
1501368000 40.19
1501372800 40.04
1501381200 39.96
1501389600 39.96
1501394400 39.93
1501402800 39.97
1501411200 40.05
1501416000 39.87
1501424400 39.91
1501432800 39.85
1501437600 39.82
1501446000 39.84
1501454400 39.75
1501459200 40.11
1501467600 39.94
1501476000 39.93
1501480800 39.88
1501489200 39.77
1501497600 39.75
1501502400 39.71
1501510800 39.66
1501519200 39.58
1501524000 39.62
1501532400 39.67
1501540800 39.52
1501545600 39.61
1501554000 39.57
1501562400 39.57
1501567200 39.56
1501575600 40.18
1501584000 40.13
1501588800 39.58
1501597200 39.50
1501605600 39.52
1501610400 39.20
1501618800 39.09
1501627200 39.02
1501632000 38.94
1501640400 39.62
1501648800 39.60
1501653600 39.96
1501662000 40.30
1501670400 40.28
1501675200 40.06
1501683600 40.01
1501692000 40.06
1501696800 40.12
1501705200 40.07
1501713600 39.90
1501718400 41.15
1501726800 41.05
1501735200 40.98
1501740000 40.90
1501748400 40.90
1501756800 40.88
1501761600 40.86
1501770000 40.85
1501778400 40.81
1501783200 40.60
1501791600 40.54
1501800000 40.46
1501804800 40.44
1501813200 40.49
1501821600 41.20
1501826400 41.17
1501834800 41.06
1501843200 41.13
1501848000 41.12
1501856400 41.00
1501864800 40.89
1501869600 40.84
1501878000 40.82
1501886400 40.77
1501891200 40.73
1501899600 40.61
1501908000 40.62
1501912800 40.68
1501921200 40.80
1501929600 40.64
1501934400 40.64
1501942800 40.75
1501951200 40.73
1501956000 40.70
1501964400 40.68
1501972800 40.71
1501977600 40.63
1501986000 40.59
1501994400 40.53
1501999200 40.53
1502007600 40.62
1502016000 40.45
1502020800 40.40
1502029200 40.38
1502037600 40.38
1502042400 40.36
1502050800 40.31
1502059200 40.26
1502064000 40.25
1502072400 40.19
1502080800 40.19
1502085600 40.22
1502094000 40.20
1502102400 40.30
1502107200 40.18
1502115600 40.10
1502124000 40.14
1502128800 40.07
1502137200 40.08
1502145600 40.06
1502150400 39.97
1502158800 39.93
1502167200 39.95
1502172000 39.93
1502180400 39.91
1502188800 39.98
1502193600 39.94
1502202000 39.92
1502210400 39.85
1502215200 39.85
1502223600 39.80
1502232000 39.75
1502236800 39.73
1502245200 39.82
1502253600 39.89
1502258400 39.80
1502266800 40.39
1502275200 40.28
1502280000 40.23
1502288400 40.21
1502296800 40.19
1502301600 40.17
1502310000 40.13
1502318400 40.15
1502323200 40.15
1502331600 40.09
1502340000 40.14
1502344800 40.08
1502353200 40.07
1502361600 39.99
1502366400 39.88
1502374800 39.99
1502383200 39.95
1502388000 39.87
1502396400 40.45
1502404800 40.46
1502409600 40.25
1502418000 40.27
1502426400 40.22
1502431200 40.11
1502439600 40.10
1502448000 42.55
1502452800 42.54
1502461200 42.53
1502469600 42.49
1502474400 42.46
1502482800 42.38
1502491200 42.25
1502496000 42.23
1502504400 42.23
1502512800 42.21
1502517600 42.17
1502526000 42.27
1502534400 40.81
1502539200 40.77
1502547600 40.77
1502556000 40.77
1502560800 40.70
1502569200 40.42
1502577600 40.29
1502582400 40.29
1502590800 40.29
1502599200 40.28
1502604000 40.25
1502612400 40.24
1502620800 40.23
1502625600 40.23
1502634000 40.16
1502642400 41.52
1502647200 41.51
1502655600 41.51
1502664000 41.53
1502668800 41.48
1502677200 41.47
1502685600 41.48
1502690400 33.62
1502698800 42.41
1502707200 42.34
1502712000 42.16
1502720400 42.13
1502728800 42.10
1502733600 41.93
1502742000 41.91
1502750400 41.79
1502755200 41.72
1502763600 41.95
1502772000 41.95
1502776800 41.89
1502785200 41.90
1502793600 40.69
1502798400 40.66
1502806800 40.80
1502815200 40.68
1502820000 41.14
1502828400 40.76
1502836800 40.70
1502841600 40.61
1502850000 40.57
1502858400 40.57
1502863200 40.58
1502871600 40.56
1502880000 40.35
1502884800 40.29
1502893200 40.24
1502901600 40.23
1502906400 39.88
1502914800 40.15
1502923200 40.18
1502928000 40.17
1502936400 40.20
1502944800 40.16
1502949600 40.32
1502958000 40.40
1502966400 40.36
1502971200 40.25
1502979600 40.17
1502988000 40.14
1502992800 40.13
1503001200 41.06
1503009600 40.98
1503014400 41.48
1503022800 41.74
1503031200 41.77
1503036000 41.58
1503044400 41.49
1503052800 41.51
1503057600 41.48
1503066000 41.40
1503074400 41.53
1503079200 41.49
1503087600 41.53
1503096000 41.48
1503100800 41.46
1503109200 41.42
1503117600 41.40
1503122400 41.40
1503130800 41.37
1503139200 41.28
1503144000 41.33
1503152400 41.32
1503160800 41.29
1503165600 41.27
1503174000 41.29
1503182400 41.21
1503187200 41.20
1503195600 41.21
1503204000 41.27
1503208800 41.28
1503217200 41.24
1503225600 41.23
1503230400 41.25
1503238800 41.21
1503247200 41.18
1503252000 41.15
1503260400 41.19
1503268800 41.18
1503273600 41.19
1503282000 41.19
1503290400 41.08
1503295200 41.06
1503303600 41.04
1503312000 40.94
1503316800 40.89
1503325200 40.85
1503333600 40.84
1503338400 40.80
1503346800 40.83
1503355200 40.82
1503360000 40.84
1503368400 40.89
1503376800 40.86
1503381600 40.81
1503390000 40.76
1503398400 40.70
1503403200 40.66
1503411600 40.66
1503420000 40.63
1503424800 40.58
1503433200 40.42
1503441600 40.40
1503446400 40.43
1503454800 40.43
1503463200 40.45
1503468000 40.37
1503476400 40.36
1503484800 40.34
1503489600 40.33
1503498000 36.09
1503506400 36.04
1503511200 37.63
1503519600 37.57
1503528000 37.49
1503532800 37.49
1503541200 39.10
1503549600 39.03
1503554400 39.03
1503562800 38.98
1503571200 38.95
1503576000 38.92
1503584400 38.90
1503592800 38.85
1503597600 38.76
1503606000 38.76
1503614400 38.77
1503619200 39.61
1503627600 39.58
1503636000 40.18
1503640800 40.16
1503649200 40.11
1503657600 40.08
1503662400 36.42
1503670800 37.14
1503679200 37.23
1503684000 37.19
1503692400 37.16
1503700800 37.14
1503705600 37.15
1503714000 37.15
1503722400 37.16
1503727200 39.38
1503735600 39.33
1503744000 39.31
1503748800 39.28
1503757200 39.25
1503765600 39.21
1503770400 39.20
1503778800 39.20
1503787200 39.21
1503792000 39.12
1503800400 39.10
1503808800 39.13
1503813600 39.11
1503822000 39.86
1503830400 41.16
1503835200 40.83
1503843600 40.83
1503852000 40.81
1503856800 40.76
1503865200 40.76
1503873600 40.73
1503878400 40.70
1503886800 40.67
1503895200 40.65
1503900000 39.00
1503908400 39.90
1503916800 39.84
1503921600 39.35
1503930000 39.83
1503938400 40.56
1503943200 40.31
1503951600 40.26
1503962340 34.13
1503970740 34.16
1503979140 34.20
1503983940 34.20
1503992340 39.02
1504000740 38.89
1504005540 39.07
1504013940 39.06
1504022340 38.92
1504027140 38.90
1504035540 38.94
1504043940 38.92
1504048740 38.88
1504057140 38.85
1504065540 38.73
1504070340 38.87
1504078740 38.81
1504087140 38.81
1504091940 38.71
1504100340 38.64
1504108740 38.65
1504113540 38.57
1504121940 39.54
1504130340 39.45
1504137600 39.28
1504143540 39.41
1504154400 39.39
1504159200 39.32
1504167600 39.21
1504176000 39.29
1504180800 39.22
1504189200 39.24
1504197600 39.54
1504202400 39.51
1504210800 37.76
1504219200 37.74
1504224000 38.33
1504232400 38.32
1504240800 39.25
1504245600 39.20
1504254000 39.20
1504262400 39.24
1504267200 39.21
1504275600 39.20
1504284000 39.22
1504288800 39.15
1504297200 39.17
1504305600 39.22
1504310400 40.01
1504318800 39.96
1504327200 39.93
1504332000 39.86
1504340400 39.99
1504348800 39.88
1504353600 39.85
1504362000 39.80
1504370400 39.82
1504375200 39.78
1504383600 39.83
1504392000 39.75
1504396800 39.66
1504405200 40.15
1504413600 40.10
1504418400 40.04
1504426800 40.03
1504435200 39.99
1504440000 39.96
1504448400 39.95
1504456800 39.91
1504461600 39.90
1504470000 39.86
1504478400 39.86
1504483200 40.63
1504491600 40.72
1504500000 40.91
1504504800 40.90
1504513200 40.87
1504521600 40.90
1504526400 40.74
1504534800 40.72
1504543200 40.73
1504548000 40.71
1504556400 40.71
1504564800 40.72
1504569600 40.63
1504578000 40.70
1504586400 40.76
1504591200 40.71
1504599600 40.66
1504608000 40.50
1504612800 42.79
1504621200 42.76
1504629600 42.55
1504634400 42.60
1504642800 42.56
1504651200 42.51
1504656000 42.47
1504664400 42.49
1504672800 42.43
1504677600 42.41
1504686000 42.45
1504694400 42.36
1504699200 42.08
1504707600 36.92
1504716000 36.94
1504720800 36.91
1504729200 36.84
1504737600 36.76
1504742400 36.78
1504750800 36.80
1504759200 36.75
1504764000 38.63
1504772400 44.57
1504780800 44.56
1504785600 44.50
1504794000 44.48
1504802400 44.41
1504807200 44.02
1504815600 44.27
1504824000 44.01
1504828800 44.70
1504837200 44.66
1504845600 44.69
1504850400 44.57
1504858800 42.94
1504867200 42.76
1504872000 41.96
1504880400 41.89
1504888800 41.83
1504893600 41.82
1504902000 41.78
1504910400 41.73
1504915200 41.71
1504923600 41.70
1504932000 41.76
1504936800 41.75
1504945200 42.34
1504953600 42.33
1504958400 42.33
1504966800 42.42
1504975200 42.23
1504980000 42.16
1504988400 42.10
1504996800 42.07
1505001600 40.40
1505010000 40.40
1505018400 42.99
1505023200 43.00
1505031600 44.48
1505040000 44.58
1505044800 44.45
1505053200 44.35
1505061600 44.35
1505066400 44.38
1505074800 44.38
1505083200 44.35
1505088000 44.31
1505096400 44.30
1505104800 44.34
1505109600 44.21
1505118000 44.12
1505126400 44.78
1505131200 44.77
1505139600 44.69
1505148000 44.72
1505152800 44.92
1505161200 44.89
1505169600 44.78
1505174400 44.27
1505182800 44.33
1505191200 44.35
1505196000 44.27
1505204400 44.30
1505212800 43.03
1505217600 43.89
1505226000 44.51
1505234400 44.36
1505239200 44.21
1505247600 44.19
1505256000 44.14
1505260800 44.04
1505269200 44.04
1505277600 44.00
1505282400 43.96
1505290800 43.89
1505299200 43.82
1505304000 43.79
1505312400 43.85
1505320800 43.80
1505325600 43.67
1505334000 43.68
1505342400 43.62
1505347200 43.62
1505355600 43.64
1505364000 43.63
1505368800 43.55
1505377200 43.40
1505385600 43.30
1505390400 43.24
1505398800 38.92
1505407200 40.06
1505412000 40.07
1505420400 40.04
1505428800 39.97
1505433600 39.90
1505442000 39.87
1505450400 39.85
1505455200 41.83
1505463600 41.79
1505472000 41.20
1505476800 41.16
1505485200 39.34
1505493600 39.24
1505498400 38.96
1505506800 38.96
1505515200 38.92
1505520000 38.92
1505528400 40.78
1505536800 40.71
1505541600 40.68
1505550000 40.62
1505558400 40.57
1505563200 40.52
1505571600 40.49
1505580000 40.51
1505584800 40.52
1505593200 41.29
1505601600 41.26
1505606400 41.18
1505614800 41.07
1505623200 40.86
1505628000 41.02
1505636400 41.00
1505644800 40.79
1505649600 40.99
1505658000 40.96
1505666400 40.75
1505671200 40.74
1505679600 40.65
1505688000 40.63
1505692800 40.61
1505701200 40.59
1505709600 40.57
1505714400 40.55
1505722800 40.54
1505731200 40.50
1505736000 40.48
1505744400 40.49
1505752800 40.39
1505757600 40.32
1505766000 40.30
1505774400 40.34
1505779200 40.30
1505787600 40.28
1505796000 40.27
1505800800 40.21
1505809200 40.02
1505817600 39.94
1505822400 39.86
1505830800 39.76
1505839200 39.71
1505844000 41.32
1505852400 41.27
1505860800 41.21
1505865600 41.33
1505874000 41.30
1505882400 41.06
1505887200 41.16
1505895600 41.12
1505904000 40.52
1505908800 40.46
1505917200 39.95
1505925600 39.96
1505930400 39.96
1505938800 39.89
1505947200 39.90
1505952000 39.92
1505960400 41.23
1505968800 41.16
1505973600 41.50
1505982000 41.48
1505990400 41.98
1505995200 41.93
1506003600 42.02
1506012000 42.02
1506016800 41.90
1506025200 41.89
1506033600 41.84
1506038400 41.78
1506046800 41.78
1506055200 41.65
1506060000 41.60
1506068400 41.59
1506076800 40.88
1506081600 40.74
1506090000 40.66
1506098400 40.60
1506103200 40.19
1506111600 40.30
1506120000 40.29
1506124800 40.31
1506133200 40.21
1506141600 40.16
1506146400 40.13
1506154800 40.09
1506163200 40.06
1506168000 40.04
1506176400 40.02
1506184800 40.00
1506189600 39.99
1506198000 40.01
1506206400 39.98
1506211200 39.96
1506219600 39.91
1506228000 39.90
1506232800 39.88
1506241200 39.84
1506249600 39.80
1506254400 39.79
1506262800 39.77
1506271200 39.69
1506276000 39.70
1506284400 39.67
1506292800 39.68
1506297600 39.68
1506306000 39.66
1506314400 39.57
1506319200 39.54
1506327600 39.53
1506336000 40.17
1506340800 40.16
1506349200 40.13
1506357600 40.10
1506362400 40.05
1506370800 39.93
1506379200 39.94
1506384000 39.89
1506392400 39.87
1506400800 39.83
1506405600 40.50
1506414000 40.29
1506422400 40.28
1506427200 40.38
1506435600 40.33
1506444000 40.27
1506448800 40.46
1506457200 40.26
1506465600 40.23
1506470400 40.17
1506478800 40.20
1506487200 40.15
1506492000 40.45
1506500400 40.39
1506508800 40.28
1506513600 40.36
1506522000 40.31
1506530400 40.73
1506535200 40.17
1506543600 40.60
1506552000 40.51
1506556800 40.51
1506565200 40.49
1506573600 40.48
1506578400 40.45
1506586800 40.29
1506595200 40.25
1506600000 40.21
1506608400 40.28
1506616800 40.20
1506621600 40.08
1506630000 40.04
1506638400 40.96
1506643200 37.70
1506651600 37.73
1506660000 37.79
1506664800 37.77
1506673200 37.78
1506681600 41.34
1506686400 40.73
1506694800 40.69
1506703200 40.66
1506708000 40.81
1506716400 40.75
1506724800 40.78
1506729600 40.68
1506738000 40.81
1506746400 40.70
1506751200 40.65
1506759600 40.64
1506768000 40.55
1506772800 40.51
1506781200 40.53
1506789600 40.58
1506794400 40.56
1506802800 40.47
1506811200 40.46
1506816000 40.41
1506824400 40.39
1506832800 40.33
1506837600 40.34
1506846000 40.33
1506854400 40.28
1506859200 40.26
1506867600 40.21
1506876000 40.50
1506880800 40.44
1506889200 40.45
1506897600 40.45
1506902400 40.42
1506910800 40.48
1506919200 40.46
1506924000 40.43
1506932400 40.32
1506940800 40.92
1506945600 40.82
1506954000 40.71
1506962400 40.66
1506967200 40.55
1506975600 40.49
1506984000 40.20
1506988800 40.25
1506997200 40.25
1507005600 40.63
1507010400 40.47
1507018800 40.37
1507027200 40.32
1507032000 40.21
1507040400 40.12
1507048800 40.14
1507053600 40.09
1507062000 40.08
1507070400 40.02
1507075200 39.85
1507083600 39.84
1507092000 40.07
1507096800 39.99
1507105200 39.91
1507113600 39.85
1507118400 39.91
1507126800 39.84
1507135200 39.79
1507140000 39.75
1507148400 39.73
1507156800 39.70
1507161600 39.59
1507170000 39.58
1507178400 40.59
1507183200 40.37
1507191600 40.49
1507200000 40.42
1507204800 40.35
1507213200 42.03
1507221600 41.69
1507226400 41.63
1507234800 41.59
1507243200 41.43
1507248000 41.40
1507256400 41.39
1507264800 41.43
1507269600 41.06
1507278000 40.95
1507286400 40.98
1507291200 41.10
1507299600 41.06
1507308000 41.03
1507312800 41.08
1507321200 41.64
1507329600 41.55
1507334400 41.46
1507342800 41.47
1507351200 41.44
1507356000 41.38
1507364400 41.35
1507372800 41.15
1507377600 42.10
1507386000 42.09
1507394400 42.08
1507399200 42.03
1507407600 42.03
1507416000 41.99
1507420800 41.98
1507429200 41.93
1507437600 41.92
1507442400 41.90
1507450800 41.89
1507459200 41.87
1507464000 41.97
1507472400 41.94
1507480800 41.98
1507485600 41.98
1507494000 41.95
1507502400 41.93
1507507200 42.14
1507515600 42.05
1507524000 41.99
1507528800 41.98
1507537200 41.96
1507545600 41.93
1507550400 41.91
1507558800 41.85
1507567200 41.79
1507572000 41.84
1507580400 41.72
1507588800 41.72
1507593600 41.90
1507602000 41.86
1507610400 41.89
1507615200 41.78
1507623600 41.67
1507632000 41.56
1507636800 42.38
1507645200 42.58
1507653600 42.38
1507658400 42.16
1507666800 42.09
1507675200 41.98
1507680000 41.99
1507688400 41.97
1507696800 41.92
1507701600 41.87
1507710000 41.85
1507718400 41.35
1507723200 42.82
1507731600 42.86
1507740000 42.69
1507744800 42.61
1507753200 42.58
1507761600 42.57
1507766400 42.62
1507774800 42.39
1507783200 42.56
1507788000 42.39
1507796400 42.34
1507804800 40.84
1507809600 40.90
1507818000 40.85
1507826400 40.82
1507831200 40.67
1507839600 40.67
1507848000 40.72
1507852800 40.72
1507861200 42.32
1507869600 42.84
1507874400 42.98
1507882800 42.95
1507891200 43.25
1507896000 43.27
1507904400 43.22
1507912800 43.09
1507917600 43.02
1507926000 42.94
1507934400 42.77
1507939200 42.71
1507947600 42.63
1507956000 42.42
1507960800 42.45
1507969200 42.43
1507977600 42.43
1507982400 42.38
1507990800 42.38
1507999200 42.32
1508004000 42.19
1508012400 42.22
1508020800 42.18
1508025600 42.16
1508034000 42.18
1508042400 42.16
1508047200 42.17
1508055600 42.05
1508064000 42.01
1508068800 41.99
1508077200 42.07
1508085600 42.09
1508090400 42.07
1508098800 42.07
1508107200 42.07
1508112000 42.05
1508120400 42.03
1508128800 42.03
1508133600 42.00
1508142000 41.97
1508150400 41.95
1508155200 41.99
1508163600 41.96
1508172000 41.96
1508176800 41.94
1508185200 41.91
1508193600 41.94
1508198400 41.85
1508206800 41.82
1508215200 41.82
1508220000 41.46
1508228400 41.27
1508236800 42.06
1508241600 41.85
1508250000 42.50
1508258400 42.34
1508263200 42.13
1508271600 42.12
1508280000 42.00
1508284800 41.80
1508293200 41.81
1508301600 41.80
1508306400 41.57
1508314800 41.48
1508323200 40.89
1508328000 40.85
1508336400 41.09
1508344800 41.51
1508349600 41.43
1508358000 41.37
1508366400 41.33
1508371200 41.24
1508379600 41.15
1508388000 41.17
1508392800 41.14
1508401200 41.01
1508409600 40.91
1508414400 40.90
1508422800 40.94
1508431200 40.89
1508436000 41.33
1508444400 41.33
1508452800 41.28
1508457600 41.29
1508466000 41.37
1508474400 41.22
1508479200 41.78
1508487600 41.72
1508496000 41.66
1508500800 41.63
1508509200 41.26
1508517600 41.19
1508522400 41.09
1508530800 41.09
1508539200 41.04
1508544000 41.07
1508552400 41.03
1508560800 41.00
1508565600 40.99
1508574000 40.97
1508582400 40.96
1508587200 40.97
1508595600 41.01
1508604000 40.99
1508608800 40.89
1508617200 40.91
1508625600 40.88
1508630400 40.86
1508638800 41.49
1508647200 41.46
1508652000 41.43
1508660400 41.36
1508668800 41.33
1508673600 41.27
1508682000 41.26
1508690400 41.19
1508695200 41.21
1508703600 41.18
1508712000 41.12
1508716800 41.02
1508725200 41.00
1508733600 40.97
1508738400 41.16
1508746800 41.13
1508755200 41.07
1508760000 41.31
1508768400 41.22
1508776800 41.18
1508781600 41.15
1508790000 41.14
1508798400 41.20
1508803200 41.25
1508811600 41.21
1508820000 41.17
1508824800 41.14
1508833200 41.01
1508841600 40.92
1508846400 40.92
1508854800 40.89
1508863200 40.92
1508868000 40.94
1508876400 40.86
1508884800 40.76
1508889600 40.69
1508898000 40.22
1508906400 40.14
1508911200 40.06
1508919600 40.08
1508928000 40.07
1508932800 40.03
1508941200 40.01
1508949600 39.97
1508954400 39.92
1508962800 39.87
1508971200 39.83
1508976000 39.80
1508984400 39.80
1508992800 39.78
1508997600 39.71
1509006000 39.73
1509014400 39.72
1509019200 39.43
1509027600 39.39
1509036000 41.20
1509040800 41.22
1509049200 41.21
1509057600 41.19
1509062400 41.14
1509070800 41.13
1509079200 41.12
1509084000 41.02
1509092400 41.02
1509100800 40.96
1509105600 40.92
1509114000 40.93
1509122400 40.89
1509127200 40.87
1509135600 40.83
1509144000 40.85
1509148800 40.82
1509157200 40.86
1509165600 40.69
1509170400 40.72
1509178800 40.67
1509187200 40.60
1509192000 40.58
1509200400 40.56
1509208800 40.57
1509213600 40.72
1509222000 40.70
1509230400 40.72
1509235200 40.68
1509243600 40.62
1509252000 40.59
1509256800 40.59
1509265200 40.59
1509273600 40.50
1509278400 40.51
1509286800 40.51
1509295200 40.66
1509300000 40.65
1509308400 40.63
1509316800 40.44
1509321600 40.42
1509330000 40.39
1509338400 40.39
1509343200 40.41
1509351600 40.34
1509360000 40.67
1509364800 41.02
1509373200 40.89
1509381600 40.81
1509386400 41.19
1509394800 41.12
1509403200 41.86
1509408000 42.36
1509416400 42.06
1509424800 41.72
1509429600 41.55
1509438000 42.55
1509446400 42.02
1509451200 42.02
1509459600 41.88
1509468000 41.12
1509472800 40.68
1509481200 40.63
1509489600 40.43
1509494400 40.45
1509502800 40.27
1509511200 36.38
1509516000 36.37
1509524400 36.32
1509532800 38.12
1509537600 38.93
1509546000 38.91
1509554400 38.87
1509559200 38.78
1509567600 39.46
1509576000 39.45
1509580800 39.41
1509589200 39.57
1509597600 40.32
1509602400 40.80
1509610800 40.77
1509619200 40.26
1509624000 41.04
1509632400 40.97
1509640800 40.49
1509645600 41.06
1509654000 40.98
1509662400 40.96
1509667200 40.16
1509675600 40.48
1509684000 36.90
1509688800 37.09
1509697200 36.35
1509705600 37.49
1509710400 36.77
1509718800 36.29
1509727200 36.91
1509732000 37.43
1509740400 38.17
1509748800 37.36
1509753600 37.17
1509762000 37.12
1509770400 37.47
1509775200 36.19
1509783600 36.57
1509792000 36.52
1509796800 37.66
1509805200 37.37
1509813600 37.53
1509818400 37.28
1509826800 37.19
1509835200 38.43
1509840000 37.92
1509848400 36.63
1509856800 37.97
1509861600 37.45
1509870000 36.87
1509878400 37.80
1509883200 37.21
1509891600 37.47
1509900000 37.32
1509904800 37.55
1509913200 36.84
1509921600 37.40
1509926400 37.49
1509934800 37.56
1509943200 37.43
1509948000 37.15
1509956400 36.23
1509964800 37.08
1509969600 36.58
1509978000 37.24
1509986400 37.16
1509991200 36.88
1509999600 36.74
1510008000 37.43
1510012800 36.69
1510021200 36.82
1510029600 37.10
1510034400 37.12
1510042800 36.85
1510051200 36.83
1510056000 37.18
1510064400 37.58
1510072800 37.52
1510077600 36.90
1510086000 37.07
1510094400 38.33
1510099200 39.49
1510107600 39.47
1510116000 39.46
1510120800 39.35
1510129200 39.34
1510137600 39.22
1510142400 39.90
1510150800 39.68
1510159200 39.55
1510164000 39.43
1510172400 42.08
1510180800 41.99
1510185600 41.96
1510194000 41.95
1510202400 41.95
1510207200 41.89
1510215600 41.86
1510224000 38.04
1510228800 36.77
1510237200 37.03
1510245600 36.52
1510250400 36.87
1510258800 33.65
1510267200 36.07
1510272000 36.47
1510280400 36.60
1510288800 36.56
1510293600 37.29
1510302000 37.26
1510310400 37.28
1510315200 37.23
1510323600 37.22
1510332000 37.19
1510336800 37.17
1510345200 37.15
1510353600 37.13
1510358400 39.14
1510366800 39.11
1510375200 39.08
1510380000 39.58
1510388400 39.54
1510396800 39.96
1510401600 39.94
1510410000 39.95
1510418400 39.95
1510423200 39.94
1510431600 39.95
1510440000 39.92
1510444800 39.85
1510453200 39.83
1510461600 39.86
1510466400 40.08
1510474800 40.39
1510483200 40.38
1510488000 40.37
1510496400 40.33
1510504800 40.33
1510509600 39.73
1510518000 40.51
1510526400 40.59
1510531200 40.58
1510539600 40.58
1510548000 40.59
1510552800 40.55
1510561200 40.61
1510569600 39.92
1510574400 40.27
1510582800 40.06
1510591200 40.04
1510596000 39.90
1510604400 40.67
1510612800 40.55
1510617600 40.52
1510626000 39.97
1510634400 40.31
1510639200 40.45
1510647600 40.36
1510656000 40.47
1510660800 40.62
1510669200 40.34
1510677600 40.37
1510682400 40.32
1510690800 40.36
1510699200 40.24
1510704000 40.21
1510712400 40.12
1510720800 40.11
1510725600 40.05
1510734000 41.27
1510742400 41.23
1510747200 41.24
1510755600 41.10
1510764000 41.07
1510768800 41.01
1510777200 40.96
1510785600 40.95
1510790400 41.14
1510798800 41.00
1510807200 40.98
1510812000 40.86
1510820400 40.83
1510828800 40.88
1510833600 40.74
1510842000 40.72
1510850400 40.76
1510855200 40.75
1510863600 40.68
1510872000 40.63
1510876800 41.33
1510885200 41.29
1510893600 40.99
1510898400 40.92
1510906800 40.80
1510915200 42.21
1510920000 42.15
1510928400 41.90
1510936800 41.83
1510941600 41.67
1510950000 41.63
1510958400 41.60
1510963200 41.15
1510971600 41.14
1510980000 41.07
1510984800 41.06
1510993200 41.39
1511001600 41.43
1511006400 41.33
1511014800 41.11
1511023200 41.09
1511028000 41.49
1511036400 41.35
1511044800 41.36
1511049600 41.28
1511058000 41.35
1511066400 41.36
1511071200 41.32
1511079600 41.34
1511088000 41.28
1511092800 41.26
1511101200 41.27
1511109600 41.17
1511114400 41.13
1511122800 41.14
1511131200 41.04
1511136000 41.01
1511144400 41.03
1511152800 41.22
1511157600 41.26
1511166000 41.20
1511174400 41.12
1511179200 41.09
1511187600 41.07
1511196000 41.28
1511200800 41.26
1511209200 41.19
1511217600 41.03
1511222400 41.00
1511230800 40.95
1511239200 40.77
1511244000 40.81
1511252400 41.43
1511260800 42.51
1511265600 42.41
1511274000 42.36
1511282400 42.32
1511287200 42.34
1511295600 42.42
1511304000 42.35
1511308800 42.33
1511317200 42.25
1511325600 42.20
1511330400 42.14
1511338800 42.07
1511347200 42.00
1511352000 41.88
1511360400 41.16
1511368800 35.17
1511373600 38.95
1511382000 38.91
1511390400 38.81
1511395200 38.75
1511403600 38.73
1511412000 38.64
1511416800 38.63
1511425200 38.51
1511433600 38.57
1511438400 32.56
1511446800 38.35
1511455200 38.33
1511460000 38.39
1511468400 38.33
1511476800 38.29
1511481600 38.22
1511490000 38.21
1511498400 38.19
1511503200 38.15
1511511600 38.09
1511520000 38.05
1511524800 38.04
1511533200 38.23
1511541600 38.34
1511546400 38.40
1511554800 38.38
1511563200 38.39
1511568000 38.38
1511576400 38.40
1511584800 38.40
1511589600 38.27
1511598000 38.20
1511606400 38.27
1511611200 38.28
1511619600 38.22
1511628000 38.24
1511632800 38.22
1511641200 38.17
1511649600 38.18
1511654400 39.47
1511662800 39.46
1511671200 39.41
1511676000 39.42
1511684400 39.38
1511692800 39.38
1511697600 39.32
1511706000 39.32
1511714400 39.31
1511719200 39.32
1511727600 39.29
1511736000 39.29
1511740800 39.27
1511749200 39.28
1511757600 39.30
1511762400 39.27
1511770800 39.29
1511779200 39.26
1511784000 39.22
1511792400 39.19
1511800800 39.17
1511805600 39.09
1511814000 39.14
1511822400 39.19
1511827200 39.14
1511835600 39.16
1511844000 39.19
1511848800 39.19
1511857200 39.22
1511865600 39.11
1511870400 39.02
1511878800 38.98
1511887200 38.99
1511892000 38.92
1511900400 38.95
1511908800 38.94
1511913600 39.67
1511922000 39.29
1511930400 39.22
1511935200 39.21
1511943600 39.12
1511952000 39.16
1511956800 39.07
1511965200 39.02
1511973600 38.88
1511978400 38.86
1511986800 38.85
1511995200 38.77
1512000000 39.13
1512008400 39.05
1512016800 39.00
1512021600 38.89
1512030000 38.82
1512038400 38.77
1512043200 38.74
1512051600 38.65
1512060000 38.67
1512064800 38.60
1512073200 38.62
1512081600 39.67
1512086400 39.45
1512094800 39.40
1512103200 39.35
1512108000 39.25
1512116400 39.32
1512124800 39.25
1512129600 39.22
1512138000 39.18
1512146400 39.12
1512151200 39.03
1512159600 38.85
1512168000 38.89
1512172800 38.91
1512181200 38.80
1512189600 41.24
1512194400 41.23
1512202800 41.18
1512211200 41.15
1512216000 41.18
1512224400 41.13
1512232800 41.13
1512237600 41.08
1512246000 41.19
1512254400 41.13
1512259200 41.17
1512267600 41.16
1512276000 41.10
1512280800 41.09
1512289200 41.10
1512297600 41.03
1512302400 40.99
1512310800 41.00
1512319200 41.00
1512324000 40.94
1512332400 40.94
1512340800 40.94
1512345600 40.92
1512354000 40.88
1512362400 40.93
1512367200 40.92
1512375600 40.15
1512384000 40.05
1512388800 40.03
1512397200 40.06
1512405600 40.05
1512410400 39.97
1512418800 39.99
1512427200 39.90
1512432000 39.93
1512440400 39.86
1512448800 41.03
1512453600 41.24
1512462000 41.11
1512470400 41.07
1512475200 40.96
1512483600 40.95
1512492000 40.75
1512496800 40.68
1512505200 40.66
1512513600 40.65
1512518400 40.79
1512526800 40.78
1512535200 40.72
1512540000 40.75
1512548400 40.71
1512556800 40.63
1512561600 40.63
1512570000 40.67
1512578400 40.59
1512583200 40.60
1512591600 40.50
1512600000 41.38
1512604800 41.24
1512613200 41.07
1512621600 41.09
1512626400 41.04
1512634800 41.03
1512643200 40.86
1512648000 40.86
1512656400 40.91
1512664800 40.98
1512669600 40.91
1512678000 40.84
1512686400 40.84
1512691200 40.75
1512699600 40.68
1512708000 40.54
1512712800 40.48
1512721200 40.28
1512729600 40.19
1512734400 40.02
1512742800 39.99
1512751200 39.98
1512756000 40.06
1512764400 39.97
1512772800 40.91
1512777600 40.94
1512786000 40.88
1512794400 40.94
1512799200 40.89
1512807600 40.86
1512816000 40.76
1512820800 40.72
1512829200 40.73
1512837600 40.79
1512842400 40.71
1512850800 40.65
1512859200 40.71
1512864000 40.68
1512872400 40.67
1512880800 40.62
1512885600 41.47
1512894000 41.49
1512902400 41.80
1512907200 41.74
1512915600 41.70
1512924000 41.64
1512928800 41.59
1512937200 41.54
1512945600 41.53
1512950400 41.50
1512958800 41.52
1512967200 41.47
1512972000 41.42
1512980400 41.42
1512988800 41.28
1512993600 41.23
1513002000 41.72
1513010400 41.68
1513015200 41.63
1513023600 41.56
1513032000 41.48
1513036800 41.43
1513045200 42.27
1513053600 42.18
1513058400 42.11
1513066800 42.20
1513075200 42.12
1513080000 42.07
1513088400 42.04
1513096800 41.79
1513101600 42.17
1513110000 42.13
1513118400 42.25
1513123200 42.31
1513131600 42.19
1513140000 42.18
1513144800 42.12
1513153200 41.89
1513161600 41.90
1513166400 41.85
1513174800 41.80
1513183200 41.68
1513188000 41.63
1513196400 41.57
1513204800 41.57
1513209600 41.45
1513218000 41.07
1513226400 41.01
1513231200 41.06
1513239600 41.86
1513248000 41.64
1513252800 41.62
1513261200 41.55
1513269600 41.45
1513274400 41.42
1513282800 41.22
1513291200 41.07
1513296000 41.09
1513304400 41.12
1513312800 41.09
1513317600 41.05
1513326000 41.01
1513334400 41.04
1513339200 41.00
1513347600 40.94
1513356000 40.92
1513360800 40.88
1513369200 40.86
1513377600 40.86
1513382400 40.84
1513390800 40.69
1513399200 40.65
1513404000 40.22
1513412400 40.16
1513420800 41.51
1513425600 41.34
1513434000 41.35
1513442400 41.60
1513447200 41.58
1513455600 41.54
1513464000 41.52
1513468800 41.84
1513477200 41.77
1513485600 41.75
1513490400 41.73
1513498800 41.72
1513507200 41.60
1513512000 41.57
1513520400 41.58
1513528800 41.46
1513533600 41.34
1513542000 41.32
1513550400 41.30
1513555200 41.28
1513563600 41.27
1513572000 41.27
1513576800 41.25
1513585200 41.15
1513593600 40.89
1513598400 41.35
1513606800 41.21
1513615200 40.96
1513620000 40.92
1513628400 40.75
1513636800 40.85
1513641600 40.82
1513650000 40.83
1513658400 40.79
1513663200 40.74
1513671600 40.74
1513680000 41.08
1513684800 40.45
1513693200 40.54
1513701600 40.41
1513706400 40.37
1513714800 40.38
1513723200 40.34
1513728000 40.35
1513736400 40.30
1513744800 40.08
1513749600 39.41
1513758000 39.33
1513766400 39.33
1513771200 40.45
1513779600 40.40
1513788000 40.07
1513792800 39.89
1513801200 39.87
1513809600 39.87
1513814400 39.88
1513822800 39.85
1513831200 39.94
1513836000 39.91
1513844400 39.83
1513852800 39.75
1513857600 40.26
1513866000 40.21
1513874400 40.17
1513879200 40.08
1513887600 40.04
1513896000 40.02
1513900800 39.90
1513909200 39.84
1513917600 39.74
1513922400 40.37
1513930800 40.35
1513939200 40.39
1513944000 40.42
1513952400 40.38
1513960800 40.46
1513965600 40.45
1513974000 40.39
1513982400 40.93
1513987200 40.89
1513995600 40.86
1514004000 40.85
1514008800 40.86
1514017200 40.80
1514025600 40.76
1514030400 40.74
1514038800 40.84
1514047200 40.84
1514052000 40.83
1514060400 40.76
1514068800 40.73
1514073600 40.69
1514082000 40.67
1514090400 40.66
1514095200 40.66
1514103600 40.64
1514112000 40.63
1514116800 40.66
1514125200 40.69
1514133600 40.71
1514138400 40.72
1514146800 40.72
1514155200 40.73
1514160000 40.70
1514168400 40.70
1514176800 40.68
1514181600 40.66
1514190000 40.62
1514198400 40.58
1514203200 40.58
1514211600 40.55
1514220000 40.53
1514224800 40.55
1514233200 40.59
1514241600 40.56
1514246400 40.52
1514254800 40.48
1514263200 40.75
1514268000 40.76
1514276400 40.73
1514284800 40.69
1514289600 40.35
1514298000 40.57
1514306400 40.43
1514311200 40.43
1514319600 40.52
1514328000 40.54
1514332800 41.61
1514341200 41.52
1514349600 41.52
1514354400 41.48
1514362800 41.44
1514371200 41.32
1514376000 41.17
1514384400 41.12
1514392800 41.19
1514397600 41.16
1514406000 41.22
1514414400 41.20
1514419200 41.10
1514427600 41.12
1514436000 41.08
1514440800 41.04
1514449200 40.94
1514457600 40.94
1514462400 40.89
1514470800 40.87
1514479200 40.77
1514484000 40.79
1514492400 40.83
1514500800 41.10
1514505600 40.75
1514514000 40.92
1514522400 40.94
1514527200 40.84
1514535600 40.52
1514544000 36.57
1514548800 37.91
1514557200 40.10
1514565600 36.14
1514570400 38.03
1514578800 38.03
1514587200 38.00
1514592000 37.96
1514600400 37.80
1514608800 37.87
1514613600 37.88
1514622000 38.17
1514630400 38.19
1514635200 38.70
1514643600 38.90
1514652000 38.70
1514656800 38.67
1514665200 38.54
1514673600 38.50
1514678400 38.52
1514686800 38.53
1514695200 38.50
1514700000 38.50
1514708400 38.49
1514716800 38.47
1514721600 38.45
1514730000 38.42
1514738400 38.38
1514743200 38.38
1514751600 39.91
1514760000 39.94
1514764800 39.83
1514773200 39.80
1514781600 39.79
1514786400 39.80
1514794800 39.76
1514803200 39.68
1514808000 39.66
1514816400 39.68
1514824800 39.62
1514829600 39.60
1514838000 40.01
1514846400 40.00
1514851200 39.94
1514859600 39.86
1514868000 39.93
1514872800 39.73
1514881200 39.71
1514889600 40.31
1514894400 40.83
1514902800 40.51
1514911200 40.52
1514916000 40.46
1514924400 40.44
1514932800 40.40
1514937600 40.41
1514946000 40.40
1514954400 40.35
1514959200 40.34
1514967600 39.88
1514976000 39.81
1514980800 39.85
1514989200 41.17
1514997600 41.12
1515002400 41.03
1515010800 39.68
1515019200 40.20
1515024000 40.59
1515032400 40.53
1515040800 40.54
1515045600 39.75
1515054000 39.73
1515062400 38.27
1515067200 37.01
1515075600 41.01
1515084000 40.90
1515088800 40.80
1515097200 40.76
1515105600 40.74
1515110400 40.74
1515118800 40.74
1515127200 40.79
1515132000 42.21
1515140400 42.16
1515148800 42.17
1515153600 42.10
1515162000 42.06
1515170400 42.05
1515175200 43.17
1515183600 43.06
1515192000 42.99
1515196800 42.98
1515205200 42.93
1515213600 42.98
1515218400 43.01
1515226800 42.90
1515235200 41.63
1515240000 41.53
1515248400 41.53
1515256800 41.54
1515261600 41.46
1515270000 41.41
1515278400 41.38
1515283200 41.37
1515291600 41.29
1515300000 41.27
1515304800 41.27
1515313200 41.22
1515321600 39.97
1515326400 39.88
1515334800 39.92
1515343200 39.88
1515348000 39.83
1515356400 39.81
1515364800 39.80
1515369600 39.85
1515378000 39.84
1515386400 39.80
1515391200 39.82
1515399600 40.46
1515408000 40.36
1515412800 40.51
1515421200 40.62
1515429600 40.53
1515434400 40.52
1515442800 40.53
1515451200 40.46
1515456000 38.10
1515464400 37.81
1515472800 37.65
1515477600 37.67
1515486000 38.91
1515494400 38.76
1515499200 38.70
1515507600 38.69
1515516000 38.70
1515520800 38.69
1515529200 38.62
1515537600 38.57
1515542400 38.55
1515550800 38.53
1515559200 38.52
1515564000 38.51
1515572400 39.50
1515580800 39.69
1515585600 39.63
1515594000 39.49
1515602400 40.71
1515607200 40.64
1515615600 42.01
1515624000 41.91
1515628800 41.93
1515637200 41.89
1515645600 41.86
1515650400 41.70
1515658800 41.67
1515667200 41.59
1515672000 41.57
1515680400 41.69
1515688800 41.69
1515693600 41.49
1515702000 41.51
1515710400 41.48
1515715200 41.47
1515723600 41.39
1515732000 41.40
1515736800 41.35
1515745200 41.93
1515753600 41.18
1515758400 41.57
1515766800 41.50
1515775200 41.47
1515780000 41.51
1515788400 41.79
1515796800 41.31
1515801600 41.28
1515810000 41.23
1515818400 41.22
1515823200 41.14
1515831600 41.08
1515840000 40.92
1515844800 40.91
1515853200 40.86
1515861600 40.96
1515866400 40.89
1515874800 40.81
1515883200 40.80
1515888000 40.77
1515896400 40.72
1515904800 40.68
1515909600 40.65
1515918000 40.61
1515926400 40.58
1515931200 40.53
1515939600 40.50
1515948000 40.49
1515952800 40.48
1515961200 40.46
1515969600 41.65
1515974400 41.52
1515982800 41.50
1515991200 41.42
1515996000 41.43
1516004400 41.27
1516012800 41.22
1516017600 41.20
1516026000 41.19
1516034400 41.14
1516039200 41.14
1516047600 41.16
1516056000 41.82
1516060800 41.74
1516069200 41.73
1516077600 41.71
1516082400 41.71
1516090800 40.95
1516099200 40.83
1516104000 40.79
1516112400 40.76
1516120800 40.75
1516125600 40.79
1516134000 40.73
1516142400 40.74
1516147200 40.84
1516155600 40.78
1516164000 40.72
1516168800 39.88
1516177200 38.17
1516185600 37.57
1516190400 37.90
1516198800 37.80
1516207200 37.75
1516212000 36.91
1516220400 36.86
1516228800 37.38
1516233600 37.28
1516242000 40.10
1516250400 36.50
1516255200 36.46
1516263600 36.56
1516272000 36.58
1516276800 36.55
1516285200 36.53
1516293600 36.54
1516298520 37.80
1516306800 37.24
1516315200 37.15
1516320000 37.06
1516328400 37.03
1516336800 37.72
1516341600 37.44
1516350000 37.63
1516358400 37.60
1516363200 37.64
1516371600 37.58
1516380000 37.06
1516384800 37.44
1516393200 37.39
1516401600 37.35
1516406400 37.38
1516414800 37.84
1516423200 35.96
1516428000 38.06
1516436400 38.33
1516444800 38.29
1516449600 38.31
1516458000 38.31
1516466400 38.27
1516471200 42.40
1516479600 37.67
1516488000 39.91
1516492800 40.47
1516501200 36.29
1516509600 37.05
1516514400 40.73
1516522800 37.28
1516531200 37.73
1516536000 37.64
1516544400 37.62
1516552800 37.60
1516557600 37.61
1516566000 37.59
1516574400 38.02
1516579200 38.01
1516587600 38.09
1516596000 38.06
1516600800 38.05
1516609200 38.08
1516617600 38.04
1516622400 38.02
1516630800 37.94
1516639200 37.89
1516644000 37.90
1516652400 37.88
1516660800 37.87
1516665600 39.86
1516674000 39.82
1516682400 39.71
1516687200 39.65
1516695600 40.17
1516704000 40.12
1516708800 40.02
1516717200 39.97
1516725600 39.88
1516730400 39.75
1516738800 39.75
1516747200 39.65
1516752000 39.39
1516760400 39.37
1516768800 40.04
1516773600 40.37
1516782000 40.36
1516790400 40.05
1516795200 38.64
1516803600 37.59
1516812000 38.13
1516816800 38.12
1516825200 38.09
1516833600 38.02
1516838400 38.01
1516846800 37.97
1516855200 37.95
1516860000 37.71
1516868400 38.85
1516876800 38.78
1516881600 38.76
1516890000 38.68
1516898400 38.63
1516903200 38.41
1516911600 38.32
1516920000 38.35
1516924800 38.33
1516933200 38.30
1516941600 38.22
1516946400 38.27
1516954800 38.26
1516963200 38.16
1516968000 39.61
1516976400 39.57
1516984800 39.57
1516989600 39.50
1516998000 39.53
1517006400 39.49
1517011200 39.47
1517019600 39.48
1517028000 39.42
1517032800 39.39
1517041200 39.33
1517049600 39.32
1517054400 39.34
1517062800 39.30
1517071200 39.27
1517076000 39.28
1517084400 39.28
1517092800 39.28
1517097600 39.25
1517106000 39.24
1517114400 39.23
1517119200 39.23
1517127600 39.24
1517136000 39.23
1517140800 39.20
1517149200 39.19
1517157600 39.18
1517162400 39.18
1517170800 39.15
1517179200 39.15
1517184000 39.16
1517192400 39.15
1517200800 39.14
1517205600 39.10
1517214000 39.08
1517222400 39.00
1517227200 39.02
1517235600 39.08
1517244000 39.14
1517248800 39.01
1517257200 39.03
1517265600 39.01
1517270400 39.08
1517278800 39.05
1517287200 38.94
1517292000 39.02
1517300400 39.03
1517308800 39.52
1517313600 39.74
1517322000 39.67
1517330400 39.65
1517335200 39.68
1517343600 39.55
1517352000 39.53
1517356800 39.54
1517365200 39.57
1517373600 39.87
1517378400 39.75
1517386800 39.73
1517395200 39.67
1517400000 39.67
1517408400 39.54
1517416800 39.53
1517421600 39.56
1517430000 39.53
1517438400 39.50
1517443200 37.87
1517451600 33.77
1517460000 33.80
1517464800 37.16
1517473200 37.13
1517481600 37.11
1517486400 37.05
1517494800 36.98
1517503200 36.97
1517508000 36.92
1517516400 36.84
1517524800 36.79
1517529600 36.05
1517538000 37.37
1517546400 37.20
1517551200 37.41
1517559600 37.73
1517568000 37.70
1517572800 37.67
1517581200 37.39
1517589600 37.39
1517594400 37.32
1517602800 37.35
1517611200 37.28
1517616000 37.27
1517624400 37.27
1517632800 37.20
1517637600 37.16
1517646000 36.63
1517654400 36.53
1517659200 36.76
1517667600 36.74
1517676000 36.71
1517680800 38.02
1517689200 37.35
1517697600 37.34
1517702400 37.34
1517710800 37.31
1517719200 36.66
1517724000 36.64
1517732400 36.63
1517740800 36.61
1517745600 36.59
1517754000 36.54
1517762400 36.59
1517767200 36.57
1517775600 36.60
1517784000 36.56
1517788800 36.46
1517797200 36.46
1517805600 36.45
1517810400 36.39
1517818800 36.46
1517827200 36.38
1517832000 36.33
1517840400 36.27
1517848800 36.22
1517853600 36.32
1517862000 36.28
1517870400 36.27
1517875200 36.29
1517883600 36.32
1517892000 36.28
1517896800 38.00
1517905200 37.95
1517913600 38.56
1517918400 38.51
1517926800 38.52
1517935200 38.49
1517940000 38.40
1517948400 38.38
1517956800 38.39
1517961600 38.43
1517970000 38.39
1517978400 38.38
1517983200 38.40
1517991600 38.36
1518000000 38.33
1518004800 38.39
1518013200 38.29
1518021600 38.36
1518026400 38.27
1518034800 38.29
1518043200 38.21
1518048000 38.22
1518056400 38.19
1518064800 38.17
1518069600 38.16
1518078000 38.09
1518086400 38.04
1518091200 38.04
1518099600 38.12
1518108000 38.09
1518112800 38.04
1518121200 38.02
1518129600 38.04
1518134400 38.44
1518142800 38.29
1518151200 38.22
1518156000 38.25
1518164400 40.25
1518172800 40.27
1518177600 40.09
1518186000 39.97
1518194400 39.94
1518199200 39.87
1518207600 39.84
1518216000 39.86
1518220800 39.86
1518229200 39.90
1518237600 39.88
1518242400 39.85
1518250800 39.83
1518259200 39.80
1518264000 39.79
1518272400 39.78
1518280800 39.77
1518285600 39.78
1518294000 39.81
1518302400 39.80
1518307200 39.77
1518315600 39.74
1518324000 39.77
1518328800 39.65
1518337200 39.59
1518345600 39.58
1518350400 39.58
1518358800 39.56
1518367200 39.50
1518372000 39.49
1518380400 39.50
1518388800 39.47
1518393600 39.46
1518402000 39.55
1518410400 39.55
1518415200 39.48
1518423600 39.46
1518432000 39.40
1518436800 39.40
1518445200 39.40
1518453600 39.34
1518458400 39.44
1518466800 39.36
1518475200 39.32
1518480000 39.17
1518488400 39.15
1518496800 39.14
1518501600 39.09
1518510000 39.06
1518518400 39.05
1518523200 39.09
1518531600 39.10
1518540000 39.05
1518544800 39.00
1518553200 38.95
1518561600 38.89
1518566400 38.94
1518574800 39.29
1518583200 39.34
1518588000 39.33
1518596400 39.30
1518604800 39.30
1518609600 39.26
1518618000 39.27
1518626400 40.58
1518631200 40.57
1518639600 40.49
1518648000 40.50
1518652800 40.92
1518661200 40.95
1518669600 40.89
1518674400 40.86
1518682800 40.89
1518691200 40.85
1518696000 40.89
1518704400 40.81
1518712800 40.64
1518717600 40.67
1518726000 40.70
1518734400 40.63
1518739200 40.70
1518747600 40.71
1518756000 40.69
1518760800 40.63
1518769200 40.57
1518777600 40.54
1518782400 40.51
1518790800 40.50
1518799200 40.51
1518804000 40.40
1518812400 40.68
1518820800 40.71
1518825600 40.68
1518834000 40.58
1518842400 40.50
1518847200 40.50
1518855600 40.44
1518864000 40.35
1518868800 41.03
1518877200 41.44
1518885600 41.41
1518890400 41.39
1518898800 41.38
1518907200 41.37
1518912000 41.33
1518920400 41.38
1518928800 41.39
1518933600 41.42
1518942000 41.37
1518950400 41.41
1518955200 41.35
1518963600 41.30
1518972000 41.28
1518976800 41.28
1518985200 41.28
1518993600 41.28
1518998400 41.27
1519006800 41.22
1519015200 41.52
1519020000 41.52
1519028400 41.51
1519036800 41.47
1519041600 41.47
1519050000 41.43
1519058400 41.51
1519063200 41.48
1519071600 41.46
1519080000 41.46
1519084800 41.32
1519093200 41.71
1519101600 41.70
1519106400 41.68
1519114800 41.60
1519123200 41.22
1519128000 41.41
1519136400 41.39
1519144800 41.20
1519149600 41.31
1519158000 41.34
1519166400 41.15
1519171200 41.09
1519179600 41.11
1519188000 41.38
1519192800 41.13
1519201200 41.19
1519209600 41.06
1519214400 41.01
1519222800 40.98
1519231200 40.90
1519236000 40.88
1519244400 41.11
1519252800 40.99
1519257600 41.08
1519266000 41.57
1519274400 41.77
1519279200 41.68
1519287600 41.62
1519296000 41.60
1519300800 41.12
1519309200 41.11
1519317600 41.05
1519322400 41.17
1519330800 41.04
1519339200 37.11
1519344000 37.58
1519352400 38.01
1519360800 37.99
1519365600 37.96
1519374000 37.90
1519382400 38.38
1519387200 39.16
1519395600 37.24
1519404000 39.12
1519408800 39.67
1519417200 39.81
1519425600 39.62
1519430400 39.54
1519438800 39.52
1519447200 39.49
1519452000 40.34
1519460400 40.29
1519468800 40.79
1519473600 40.75
1519482000 40.70
1519490400 40.72
1519495200 40.69
1519503600 40.88
1519512000 40.85
1519516800 40.70
1519525200 40.64
1519533600 40.67
1519538400 40.55
1519546800 40.53
1519555200 40.52
1519560000 40.54
1519568400 40.50
1519576800 40.49
1519581600 40.44
1519590000 40.51
1519598400 40.48
1519603200 40.46
1519611600 40.45
1519620000 41.59
1519624800 41.47
1519633200 37.21
1519641600 37.91
1519646400 38.21
1519654800 38.17
1519663200 38.08
1519668000 37.99
1519676400 37.93
1519684800 37.92
1519689600 38.37
1519698000 38.46
1519706400 39.39
1519711200 39.10
1519719600 39.00
1519728000 38.89
1519732800 38.69
1519741200 39.05
1519749600 39.00
1519754400 38.91
1519762800 38.90
1519771200 38.90
1519784400 35.13
1519792800 35.14
1519797600 35.24
1519806000 37.36
1519814400 38.23
1519819200 38.11
1519827600 37.95
1519836000 37.72
1519840800 38.97
1519849200 38.62
1519857600 38.45
1519862400 38.43
1519870800 38.33
1519879200 38.14
1519884000 37.96
1519892400 38.72
1519900800 39.67
1519905600 39.97
1519914000 39.81
1519922400 39.44
1519927200 39.40
1519935600 39.30
1519944000 39.17
1519948800 39.47
1519957200 39.35
1519965600 39.32
1519970400 39.17
1519978800 39.20
1519987200 39.31
1519992000 33.60
1520000400 33.50
1520008800 33.53
1520013600 33.52
1520022000 33.60
1520030400 33.56
1520035200 33.70
1520043600 33.70
1520052000 33.72
1520056800 34.46
1520065200 34.44
1520073600 34.43
1520078400 37.43
1520086800 37.38
1520095200 37.45
1520100000 37.41
1520108400 37.41
1520116800 37.40
1520121600 38.31
1520130000 38.30
1520138400 38.30
1520143200 38.30
1520151600 38.28
1520160000 38.33
1520164800 38.28
1520173200 38.21
1520181600 38.26
1520186400 38.20
1520194800 38.18
1520203200 38.14
1520208000 38.12
1520216400 38.11
1520224800 35.48
1520229600 35.51
1520238000 40.25
1520246400 40.25
1520251200 40.21
1520259600 40.21
1520268000 40.42
1520272800 40.91
1520281200 41.07
1520289600 40.82
1520294400 40.97
1520302800 41.31
1520311200 41.76
1520316000 41.67
1520324400 41.52
1520332800 41.60
1520337600 41.51
1520346000 41.45
1520354400 41.38
1520359200 41.38
1520367600 41.26
1520376000 41.23
1520380800 41.14
1520389200 41.09
1520397600 41.17
1520402400 41.12
1520410800 41.10
1520419200 41.33
1520424000 41.33
1520432400 41.32
1520440800 41.32
1520445600 41.30
1520454000 41.20
1520462400 41.22
1520467200 41.71
1520475600 42.12
1520484000 41.89
1520488800 41.58
1520497200 41.39
1520505600 41.37
1520510400 41.35
1520518800 41.23
1520527200 41.12
1520532000 41.06
1520540400 41.71
1520548800 43.11
1520553600 41.66
1520562000 41.62
1520570400 41.62
1520575200 41.59
1520583600 41.54
1520592000 41.45
1520596800 41.43
1520605200 42.84
1520613600 42.80
1520618400 42.80
1520626800 42.80
1520635200 42.80
1520640000 42.71
1520648400 42.69
1520656800 42.67
1520661600 42.60
1520670000 42.56
1520678400 42.53
1520683200 42.45
1520691600 42.46
1520700000 42.39
1520704800 42.36
1520713200 42.31
1520721600 42.32
1520726400 42.31
1520734800 42.25
1520743200 41.94
1520748000 41.94
1520756400 41.88
1520764800 41.84
1520769600 41.78
1520778000 41.84
1520786400 41.83
1520791200 41.81
1520799600 41.79
1520808000 41.79
1520812800 41.77
1520821200 41.74
1520829600 41.71
1520834400 41.68
1520842800 41.64
1520851200 41.62
1520856000 41.58
1520864400 41.55
1520872800 41.54
1520877600 41.46
1520886000 41.43
1520894400 41.38
1520899200 41.32
1520907600 41.28
1520916000 41.23
1520920800 41.17
1520929200 41.14
1520937600 41.11
1520942400 41.11
1520950800 42.15
1520959200 42.07
1520964000 42.05
1520972400 42.00
1520980800 41.95
1520985600 41.90
1520994000 41.86
1521002400 41.82
1521007200 41.76
1521015600 41.76
1521024000 41.70
1521028800 41.62
1521037200 41.57
1521045600 41.58
1521050400 41.53
1521058800 41.65
1521067200 41.63
1521072000 41.64
1521080400 41.61
1521088800 41.57
1521093600 41.58
1521102000 41.64
1521110400 42.00
1521115200 41.91
1521123600 41.87
1521132000 41.82
1521136800 41.76
1521145200 41.69
1521153600 41.66
1521158400 41.90
1521166800 42.23
1521175200 42.17
1521180000 42.19
1521188400 42.11
1521196800 42.12
1521201600 42.03
1521210000 42.00
1521218400 41.89
1521223200 41.87
1521231600 41.86
1521240000 41.73
1521244800 41.72
1521253200 41.72
1521261600 41.75
1521266400 41.67
1521274800 41.60
1521283200 41.62
1521288000 41.57
1521296400 41.61
1521304800 41.63
1521309600 41.64
1521318000 41.60
1521326400 41.60
1521331200 41.61
1521339600 41.53
1521348000 41.50
1521352800 41.48
1521361200 42.26
1521369600 42.22
1521374400 42.22
1521382800 42.21
1521391200 42.19
1521396000 42.15
1521404400 42.09
1521412800 42.01
1521417600 41.97
1521426000 41.95
1521434400 42.07
1521439200 42.03
1521447600 40.33
1521456000 40.07
1521460800 39.98
1521469200 39.99
1521477600 39.91
1521482400 39.90
1521490800 39.89
1521499200 39.96
1521504000 40.01
1521512400 39.99
1521520800 39.95
1521525600 39.93
1521534000 38.75
1521542400 38.75
1521547200 42.13
1521555600 42.06
1521564000 42.07
1521568800 41.98
1521577200 41.91
1521585600 41.93
1521590400 41.80
1521598800 41.87
1521607200 41.78
1521612000 41.68
1521620400 41.72
1521628800 41.81
1521633600 41.83
1521642000 41.79
1521650400 41.72
1521655200 41.61
1521663600 41.36
1521672000 41.34
1521676800 41.35
1521685200 41.31
1521693600 41.43
1521698400 41.40
1521706800 41.48
1521715200 41.40
1521720000 41.29
1521728400 41.19
1521736800 41.17
1521741600 41.13
1521750000 41.09
1521758400 41.02
1521793200 40.92
1521801600 40.80
1521806400 40.82
1521814800 40.68
1521823200 40.66
1521828000 41.68
1521836400 41.50
1521844800 41.45
1521849600 41.67
1521858000 41.51
1521866400 41.46
1521966000 41.09
1521974400 40.87
1521979200 40.85
1521987600 40.83
1521996000 40.82
1522000800 40.80
1522009200 40.81
1522017600 40.79
1522022400 40.79
1522030800 40.75
1522039200 40.67
1522044000 40.73
1522052400 40.64
1522060800 40.52
1522065600 40.48
1522074000 40.39
1522082400 40.29
1522087200 40.23
1522095600 40.22
1522104000 40.28
1522108800 40.23
1522117200 40.21
1522125600 40.21
1522130400 40.11
1522138800 39.95
1522147200 39.87
1522152000 39.83
1522160400 39.68
1522168800 39.21
1522173600 39.09
1522182000 38.93
1522190400 38.88
1522195200 38.83
1522203600 38.89
1522212000 38.72
1522216800 38.66
1522225200 38.61
1522233600 37.73
1522238400 37.93
1522246800 37.90
1522255200 37.87
1522260000 37.81
1522268400 37.75
1522276800 37.72
1522281600 37.65
1522290000 37.64
1522298400 37.72
1522303200 37.60
1522311600 37.57
1522320000 37.55
1522324800 37.97
1522333200 41.54
1522341600 41.51
1522346400 41.48
1522354800 41.43
1522363200 41.42
1522368000 41.35
1522376400 41.20
1522384800 41.36
1522389600 41.37
1522398000 41.42
1522406400 41.36
1522411200 41.33
1522419600 41.37
1522428000 41.34
1522432800 41.25
1522441200 41.04
1522449600 41.83
1522454400 41.80
1522462800 41.76
1522471200 41.03
1522476000 41.65
1522484400 41.48
1522492800 41.54
1522497600 41.49
1522506000 41.43
1522514400 41.35
1522519200 41.30
1522527600 41.26
1522536000 40.80
1522540800 40.78
1522549200 40.59
1522557600 41.11
1522562400 41.10
1522570800 41.08
1522579200 41.05
1522584000 40.98
1522592400 40.96
1522600800 40.82
1522605600 40.88
1522614000 40.89
1522622400 40.83
1522627200 40.50
1522635600 40.66
1522644000 40.80
1522648800 40.64
1522657200 40.54
1522665600 40.61
1522670400 40.55
1522678800 40.50
1522687200 40.45
1522692000 40.40
1522700400 40.38
1522708800 40.37
1522713600 40.34
1522722000 40.37
1522730400 40.38
1522735200 40.25
1522743600 40.24
1522752000 40.36
1522756800 40.20
1522765200 40.11
1522773600 40.09
1522778400 41.98
1522786800 41.71
1522795200 41.56
1522800000 41.47
1522808400 41.28
1522816800 41.18
1522821600 41.03
1522830000 40.84
1522838400 40.95
1522843200 40.88
1522851600 40.89
1522860000 40.90
1522864800 40.72
1522873200 40.58
1522881600 40.63
1522886400 40.42
1522894800 40.37
1522903200 41.09
1522908000 42.30
1522916400 42.14
1522924800 42.22
1522929600 42.10
1522938000 41.82
1522946400 41.88
1522951200 41.84
1522959600 41.73
1522968000 41.66
1522972800 41.48
1522981200 41.46
1522989600 41.41
1522994400 41.46
1523002800 41.32
1523011200 41.27
1523016000 41.25
1523024400 41.13
1523032800 41.01
1523037600 40.97
1523046000 40.89
1523054400 40.93
1523059200 40.76
1523067600 40.72
1523076000 42.08
1523080800 42.03
1523089200 41.98
1523097600 42.32
1523102400 42.26
1523110800 42.10
1523119200 42.06
1523124000 41.97
1523132400 41.95
1523140800 41.93
1523145600 41.86
1523154000 42.90
1523162400 42.83
1523167200 42.75
1523175600 42.68
1523184000 42.65
1523188800 42.57
1523197200 42.51
1523205600 42.21
1523210400 42.38
1523218800 42.34
1523227200 42.27
1523232000 42.20
1523240400 42.15
1523248800 42.11
1523253600 42.08
1523262000 41.92
1523270400 41.89
1523275200 41.84
1523283600 41.77
1523292000 33.62
1523296800 33.54
1523305200 35.03
1523313600 34.54
1523318400 34.31
1523326800 34.33
1523335200 42.13
1523340000 42.06
1523348400 41.91
1523356800 41.74
1523361600 41.68
1523370000 41.66
1523378400 41.89
1523383200 41.75
1523391600 42.51
1523400000 42.38
1523404800 42.20
1523413200 42.17
1523421600 42.09
1523426400 41.86
1523434800 42.63
1523443200 42.32
1523448000 42.00
1523456400 41.78
1523464800 41.71
1523469600 41.68
1523478000 41.45
1523486400 41.49
1523491200 41.37
1523499600 41.26
1523508000 41.19
1523512800 41.07
1523521200 40.87
1523529600 40.73
1523534400 40.51
1523542800 40.42
1523551200 40.25
1523556000 40.28
1523564400 40.23
1523572800 40.12
1523577600 39.95
1523586000 39.99
1523594400 39.95
1523599200 39.87
1523607600 39.83
1523616000 42.75
1523620800 42.59
1523629200 42.51
1523637600 42.42
1523642400 42.32
1523650800 42.23
1523659200 42.06
1523664000 41.96
1523672400 41.78
1523680800 41.90
1523685600 41.70
1523694000 41.60
1523702400 41.59
1523707200 41.53
1523715600 41.42
1523724000 41.33
1523728800 41.28
1523737200 41.23
1523745600 41.19
1523750400 41.21
1523758800 41.13
1523767200 41.15
1523772000 41.12
1523780400 41.12
1523788800 41.10
1523793600 41.06
1523802000 41.07
1523810400 40.97
1523815200 40.91
1523823600 41.61
1523832000 41.42
1523836800 41.35
1523845200 41.34
1523853600 41.19
1523858400 41.21
1523866800 41.17
1523875200 42.15
1523880000 42.11
1523888400 42.07
1523896800 42.02
1523901600 42.03
1523910000 42.00
1523918400 41.93
1523923200 41.86
1523931600 41.64
1523940000 41.39
1523944800 41.36
1523953200 41.03
1523961600 40.83
1523966400 40.62
1523974800 42.07
1523983200 41.84
1523988000 41.64
1523996400 41.54
1524004800 41.42
1524009600 41.47
1524018000 41.32
1524026400 41.26
1524031200 41.20
1524039600 41.98
1524048000 41.78
1524052800 42.30
1524061200 42.08
1524069600 41.99
1524074400 41.92
1524082800 41.77
1524091200 41.67
1524096000 39.99
1524104400 39.88
1524112800 39.82
1524117600 39.81
1524126000 39.72
1524134400 42.25
1524139200 42.07
1524147600 42.12
1524156000 41.98
1524160800 41.86
1524169200 41.52
1524177600 41.47
1524182400 41.37
1524190800 41.32
1524199200 41.24
1524204000 41.18
1524212400 41.14
1524220800 42.08
1524225600 41.77
1524234000 41.50
1524242400 41.93
1524247200 41.41
1524255600 41.38
1524264000 41.18
1524268800 41.15
1524277200 40.96
1524285600 41.33
1524290400 41.36
1524298800 41.24
1524307200 41.15
1524312000 41.11
1524320400 41.02
1524328800 40.96
1524333600 40.92
1524342000 40.94
1524350400 40.89
1524355200 40.86
1524363600 43.45
1524372000 43.42
1524376800 43.42
1524385200 43.40
1524393600 43.36
1524398400 43.15
1524406800 43.13
1524415200 43.10
1524420000 42.95
1524428400 42.95
1524436800 42.89
1524441600 42.86
1524450000 42.83
1524458400 42.84
1524463200 42.78
1524471600 42.65
1524480000 42.62
1524484800 42.57
1524493200 42.52
1524501600 42.51
1524506400 42.48
1524514800 42.43
1524523200 42.40
1524528000 42.34
1524536400 41.89
1524544800 41.63
1524549600 41.11
1524558000 41.02
1524566400 40.89
1524571200 40.79
1524579600 40.77
1524588000 40.68
1524592800 40.70
1524601200 40.54
1524609600 42.76
1524614400 42.93
1524622800 42.71
1524631200 42.54
1524636000 42.43
1524644400 42.23
1524652800 42.17
1524657600 41.38
1524666000 41.32
1524674400 41.30
1524679200 41.31
1524687600 41.31
1524696000 41.32
1524700800 41.30
1524709200 41.24
1524717600 41.11
1524722400 40.20
1524730800 40.10
1524739200 39.64
1524744000 41.60
1524752400 42.06
1524760800 41.94
1524765600 41.82
1524774000 41.69
1524782400 41.55
1524787200 41.53
1524795600 41.51
1524804000 41.45
1524808800 41.30
1524817200 41.23
1524825600 41.09
1524830400 41.00
1524838800 41.05
1524847200 41.02
1524852000 41.66
1524860400 41.53
1524868800 41.31
1524873600 41.37
1524882000 41.28
1524890400 41.29
1524895200 41.24
1524903600 41.13
1524912000 41.09
1524916800 41.01
1524925200 40.96
1524933600 40.94
1524938400 40.88
1524946800 40.85
1524955200 40.87
1524960000 40.85
1524968400 40.85
1524976800 40.86
1524981600 40.79
1524990000 40.77
1524998400 40.81
1525003200 40.73
1525011600 40.65
1525020000 40.63
1525024800 40.58
1525033200 40.52
1525041600 40.51
1525046400 40.56
1525054800 40.53
1525063200 40.50
1525068000 40.45
1525076400 40.43
1525084800 40.32
1525089600 40.26
1525098000 40.24
1525106400 40.22
1525111200 40.22
1525119600 40.17
1525128000 40.13
1525132800 40.08
1525141200 40.19
1525149600 40.10
1525154400 40.06
1525162800 39.99
1525171200 40.00
1525176000 39.97
1525184400 40.01
1525192800 39.86
1525197600 39.81
1525206000 39.78
1525214400 36.83
1525219200 36.78
1525227600 36.71
1525236000 40.33
1525240800 40.31
1525249200 40.28
1525257600 40.26
1525262400 40.16
1525270800 40.16
1525279200 40.10
1525284000 40.90
1525292400 40.81
1525300800 40.79
1525305600 40.73
1525314000 40.70
1525322400 40.66
1525327200 40.44
1525335600 40.28
1525344000 39.66
1525348800 40.07
1525357200 39.94
1525365600 40.70
1525370400 40.61
1525378800 40.46
1525387200 40.51
1525392000 41.03
1525400400 40.95
1525408800 40.96
1525413600 40.87
1525422000 41.48
1525430400 41.41
1525435200 41.33
1525443600 41.79
1525452000 41.63
1525456800 41.61
1525465200 41.16
1525473600 40.93
1525478400 40.92
1525486800 40.86
1525495200 40.81
1525500000 40.74
1525508400 40.69
1525516800 40.60
1525521600 40.57
1525530000 40.50
1525538400 40.42
1525543200 40.48
1525551600 40.42
1525560000 40.38
1525564800 40.34
1525573200 40.24
1525581600 42.09
1525586400 42.08
1525594800 41.99
1525603200 42.02
1525608000 41.98
1525616400 41.90
1525624800 41.86
1525629600 41.84
1525638000 41.83
1525646400 41.84
1525651200 41.57
1525659600 41.61
1525668000 41.64
1525672800 41.53
1525681200 41.50
1525689600 41.45
1525694400 41.44
1525702800 41.39
1525711200 41.34
1525716000 41.38
1525724400 41.41
1525732800 41.21
1525737600 41.23
1525746000 41.17
1525754400 41.10
1525759200 41.07
1525767600 36.71
1525776000 36.68
1525780800 36.61
1525789200 36.60
1525797600 36.99
1525802400 42.71
1525810800 42.65
1525819200 42.43
1525824000 42.30
1525832400 43.08
1525840800 42.95
1525845600 42.81
1525854000 44.24
1525862400 44.12
1525867200 44.10
1525875600 44.04
1525884000 43.94
1525888800 43.86
1525897200 43.73
1525905600 43.17
1525910400 43.00
1525918800 42.96
1525927200 42.96
1525932000 42.95
1525940400 43.03
1525948800 42.91
1525953600 42.80
1525962000 42.69
1525970400 43.03
1525975200 42.89
1525983600 42.85
1525992000 43.98
1525996800 43.68
1526005200 43.68
1526013600 43.65
1526018400 43.54
1526026800 43.47
1526035200 43.54
1526040000 43.40
1526048400 43.39
1526056800 43.38
1526061600 43.25
1526070000 43.22
1526078400 43.22
1526083200 43.18
1526091600 43.16
1526100000 43.11
1526104800 43.10
1526113200 43.06
1526121600 43.07
1526126400 43.12
1526134800 43.14
1526143200 42.89
1526148000 42.78
1526156400 42.73
1526164800 42.69
1526169600 42.67
1526178000 42.57
1526186400 42.28
1526191200 42.22
1526199600 42.12
1526208000 42.25
1526212800 42.20
1526221200 42.17
1526229600 42.12
1526234400 42.12
1526242800 42.11
1526251200 42.09
1526256000 42.04
1526264400 42.03
1526272800 41.99
1526277600 41.85
1526286000 41.81
1526294400 41.75
1526299200 41.71
1526307600 41.64
1526316000 41.56
1526320800 41.47
1526329200 41.01
1526337600 40.93
1526342400 40.87
1526350800 40.81
1526359200 40.76
1526364000 40.63
1526372400 40.70
1526380800 40.49
1526385600 43.00
1526394000 43.12
1526402400 43.07
1526407200 42.98
1526415600 42.96
1526424000 42.93
1526428800 42.86
1526437200 42.81
1526445600 41.72
1526450400 42.10
1526458800 41.96
1526467200 42.44
1526472000 42.05
1526480400 41.91
1526488800 42.84
1526493600 42.55
1526502000 42.43
1526510400 42.32
1526515200 42.05
1526523600 41.86
1526532000 41.70
1526536800 41.57
1526545200 41.45
1526553600 41.43
1526558400 41.30
1526566800 41.18
1526575200 41.18
1526580000 41.14
1526588400 40.92
1526596800 40.87
1526601600 40.84
1526610000 40.80
1526618400 40.73
1526623200 40.66
1526631600 42.49
1526640000 42.42
1526644800 42.63
1526653200 42.35
1526661600 42.30
1526666400 42.21
1526674800 42.14
1526683200 42.12
1526688000 42.08
1526696400 42.07
1526704800 42.02
1526709600 41.99
1526718000 41.99
1526726400 44.24
1526731200 37.25
1526739600 39.71
1526748000 39.60
1526752800 39.52
1526761200 39.43
1526769600 39.38
1526774400 39.38
1526782800 39.35
1526791200 39.33
1526796000 39.31
1526804400 39.28
1526812800 39.23
1526817600 39.19
1526826000 39.19
1526834400 39.15
1526839200 39.14
1526847600 39.09
1526856000 38.97
1526860800 39.07
1526869200 38.99
1526877600 38.93
1526882400 38.93
1526890800 38.85
1526899200 38.89
1526904000 38.62
1526912400 38.53
1526920800 38.56
1526925600 38.52
1526934000 38.47
1526942400 38.39
1526947200 38.65
1526955600 38.64
1526964000 38.60
1526968800 38.57
1526977200 38.81
1526985600 38.82
1526990400 38.81
1526998800 38.80
1527007200 38.72
1527012000 38.69
1527020400 38.52
1527028800 38.48
1527033600 38.48
1527042000 38.47
1527050400 38.42
1527055200 38.40
1527063600 38.31
1527072000 42.47
1527076800 43.13
1527085200 43.05
1527093600 42.01
1527098400 41.79
1527106800 41.66
1527115200 43.26
1527120000 43.09
1527128400 42.96
1527136800 43.00
1527141600 42.75
1527150000 42.65
1527158400 42.35
1527163200 42.11
1527171600 42.12
1527180000 42.08
1527184800 43.53
1527193200 43.52
1527201600 43.28
1527206400 43.16
1527214800 43.09
1527223200 43.12
1527228000 43.03
1527236400 42.96
1527244800 42.76
1527249600 42.66
1527258000 41.20
1527266400 41.14
1527271200 41.05
1527279600 40.94
1527288000 40.92
1527292800 40.87
1527301200 40.85
1527309600 40.82
1527314400 40.80
1527322800 40.78
1527331200 40.85
1527336000 40.76
1527344400 40.75
1527352800 40.46
1527357600 40.69
1527366000 40.40
1527374400 40.36
1527379200 40.38
1527387600 40.37
1527396000 40.34
1527400800 40.33
1527409200 40.31
1527417600 40.30
1527422400 40.28
1527430800 40.29
1527439200 40.22
1527444000 40.22
1527452400 40.19
1527460800 40.19
1527465600 40.19
1527474000 42.93
1527482400 42.84
1527487200 42.82
1527495600 42.71
1527504000 42.57
1527508800 42.49
1527517200 42.34
1527525600 42.08
1527530400 42.04
1527538800 41.96
1527547200 42.11
1527552000 41.92
1527560400 41.61
1527568800 41.36
1527573600 41.33
1527582000 41.46
1527590400 41.33
1527595200 40.98
1527603600 40.95
1527612000 40.89
1527616800 40.90
1527625200 40.78
1527633600 40.76
1527638400 40.63
1527646800 41.00
1527655200 40.84
1527660000 41.81
1527668400 42.14
1527676800 43.13
1527681600 42.91
1527690000 42.70
1527698400 42.61
1527703200 42.48
1527711600 42.40
1527720000 42.27
1527724800 42.15
1527733200 42.20
1527741600 42.17
1527746400 43.08
1527754800 43.09
1527763200 42.87
1527768000 42.89
1527776400 42.83
1527784800 42.80
1527789600 42.80
1527798000 42.72
1527806400 42.42
1527811200 42.25
1527819600 42.31
1527828000 42.30
1527832800 42.02
1527841200 42.05
1527849600 42.00
1527854400 41.92
1527862800 41.89
1527871200 41.89
1527876000 41.88
1527884400 41.86
1527892800 41.89
1527897600 41.89
1527906000 41.85
1527914400 41.82
1527919200 41.87
1527927600 41.82
1527936000 41.88
1527940800 41.87
1527949200 41.85
1527957600 41.80
1527962400 43.62
1527970800 43.56
1527979200 43.50
1527984000 43.45
1527992400 43.46
1528000800 43.32
1528005600 43.27
1528014000 43.24
1528022400 42.63
1528027200 42.55
1528035600 42.54
1528044000 42.52
1528048800 42.47
1528057200 42.45
1528065600 42.45
1528070400 42.49
1528078800 42.42
1528087200 42.40
1528092000 42.41
1528100400 42.39
1528108800 42.29
1528113600 42.21
1528122000 41.67
1528130400 41.61
1528135200 41.61
1528143600 41.47
1528152000 41.45
1528156800 42.33
1528165200 42.28
1528173600 42.19
1528178400 42.06
1528186800 41.87
1528195200 41.76
1528200000 41.62
1528208400 41.53
1528216800 41.43
1528221600 40.42
1528230000 40.30
1528238400 40.24
1528243200 40.17
1528251600 40.03
1528260000 39.89
1528264800 39.80
1528273200 42.46
1528281600 42.42
1528286400 42.21
1528294800 41.98
1528303200 42.12
1528308000 42.03
1528316400 41.98
1528324800 42.74
1528329600 42.74
1528338000 42.70
1528346400 42.68
1528351200 42.66
1528359600 42.56
1528368000 42.46
1528372800 42.48
1528381200 42.51
1528389600 42.47
1528394400 42.47
1528402800 42.33
1528411200 42.25
1528416000 42.12
1528424400 42.00
1528432800 41.88
1528437600 41.79
1528446000 41.68
1528454400 41.61
1528459200 41.49
1528467600 41.40
1528476000 41.29
1528480800 42.08
1528489200 42.02
1528497600 41.09
1528502400 40.95
1528510800 40.87
1528519200 40.91
1528524000 40.93
1528532400 40.87
1528540800 40.92
1528545600 40.93
1528554000 40.87
1528562400 40.96
1528567200 40.91
1528575600 41.12
1528584000 41.05
1528588800 41.03
1528597200 40.99
1528605600 42.63
1528610400 42.51
1528618800 42.48
1528627200 42.38
1528632000 42.33
1528640400 42.27
1528648800 42.25
1528653600 42.21
1528662000 42.16
1528670400 42.13
1528675200 42.03
1528683600 42.02
1528692000 42.02
1528696800 42.02
1528705200 41.76
1528713600 42.01
1528718400 41.96
1528726800 42.18
1528735200 42.14
1528740000 41.75
1528748400 41.78
1528756800 41.78
1528761600 41.71
1528770000 41.62
1528778400 41.63
1528783200 41.64
1528791600 41.47
1528800000 41.23
1528804800 41.09
1528813200 41.00
1528821600 40.93
1528826400 42.44
1528834800 42.18
1528843200 41.99
1528848000 41.93
1528856400 41.84
1528864800 41.77
1528869600 41.72
1528878000 41.93
1528886400 42.11
1528891200 41.93
1528899600 41.83
1528908000 41.71
1528912800 41.57
1528921200 41.49
1528929600 41.47
1528934400 41.43
1528942800 41.42
1528951200 41.29
1528956000 42.04
1528964400 41.91
1528972800 41.79
1528977600 41.67
1528986000 41.62
1528994400 41.50
1528999200 41.41
1529007600 41.34
1529016000 41.27
1529020800 41.15
1529029200 41.11
1529037600 42.04
1529042400 41.96
1529050800 42.60
1529059200 39.95
1529064000 39.91
1529072400 39.81
1529080800 42.56
1529085600 37.51
1529094000 35.00
1529102400 34.96
1529107200 41.01
1529115600 40.57
1529124000 40.96
1529128800 40.23
1529137200 41.34
1529145600 41.76
1529150400 41.72
1529158800 40.78
1529167200 41.02
1529172000 41.06
1529180400 41.01
1529188800 36.83
1529193600 40.90
1529202000 42.69
1529210400 41.30
1529215200 41.42
1529223600 40.51
1529232000 42.74
1529236800 42.03
1529245200 41.96
1529253600 41.96
1529258400 41.90
1529266800 41.84
1529275200 41.81
1529280000 41.81
1529288400 41.94
1529296800 42.11
1529301600 42.26
1529310000 42.21
1529318400 42.18
1529323200 42.01
1529331600 41.95
1529340000 41.83
1529344800 41.79
1529353200 41.74
1529361600 42.37
1529366400 42.36
1529374800 42.26
1529383200 42.24
1529388000 42.07
1529396400 41.97
1529404800 43.08
1529409600 43.04
1529418000 42.98
1529426400 42.94
1529431200 42.93
1529439600 42.85
1529448000 42.75
1529452800 42.58
1529461200 42.84
1529469600 42.85
1529474400 42.75
1529482800 42.62
1529491200 42.58
1529496000 42.51
1529504400 42.46
1529512800 42.44
1529517600 42.42
1529526000 42.34
1529534400 42.42
1529539200 42.36
1529547600 42.34
1529556000 42.29
1529560800 42.26
1529569200 42.19
1529577600 42.33
1529582400 42.12
1529590800 42.21
1529599200 42.32
1529604000 42.25
1529612400 42.23
1529620800 42.22
1529625600 42.16
1529634000 42.13
1529642400 42.18
1529647200 42.08
1529655600 42.04
1529664000 42.21
1529668800 42.18
1529677200 42.08
1529685600 42.01
1529690400 41.88
1529698800 41.88
1529707200 41.87
1529712000 41.81
1529720400 41.78
1529728800 41.76
1529733600 41.63
1529742000 41.61
1529750400 41.54
1529755200 41.54
1529763600 41.52
1529772000 41.48
1529776800 41.45
1529785200 41.40
1529793600 41.38
1529798400 41.33
1529806800 41.31
1529815200 41.32
1529820000 41.28
1529828400 41.26
1529836800 41.33
1529841600 41.32
1529850000 41.31
1529858400 41.27
1529863200 41.22
1529871600 41.19
1529880000 41.15
1529884800 41.15
1529893200 41.14
1529901600 41.12
1529906400 41.09
1529914800 40.81
1529923200 40.76
1529928000 40.72
1529936400 40.79
1529944800 40.78
1529949600 40.70
1529958000 40.68
1529966400 40.71
1529971200 40.71
1529979600 40.64
1529988000 40.55
1529992800 40.43
1530001200 40.40
1530009600 40.49
1530014400 40.42
1530022800 40.39
1530031200 40.12
1530036000 40.33
1530044400 40.12
1530052800 40.14
1530057600 42.91
1530066000 42.38
1530074400 39.93
1530079200 39.95
1530087600 39.63
1530096000 39.64
1530100800 43.70
1530109200 43.64
1530117600 43.53
1530122400 43.46
1530130800 43.45
1530139200 43.47
1530144000 43.45
1530152400 43.46
1530160800 43.42
1530165600 43.37
1530174000 43.26
1530182400 43.21
1530187200 43.77
1530195600 43.66
1530204000 43.59
1530208800 43.55
1530217200 43.43
1530225600 42.05
1530230400 41.96
1530238800 41.85
1530247200 41.76
1530252000 41.47
1530260400 41.33
1530268800 41.10
1530273600 41.13
1530282000 40.65
1530290400 40.63
1530295200 40.56
1530303600 40.20
1530312000 41.28
1530316800 41.23
1530325200 41.16
1530333600 42.36
1530338400 41.59
1530346800 41.47
1530355200 40.87
1530360000 41.28
1530368400 41.27
1530376800 41.18
1530381600 41.13
1530390000 40.97
1530398400 40.95
1530403200 40.87
1530411600 41.05
1530420000 42.29
1530424800 42.25
1530433200 42.22
1530441600 42.19
1530446400 42.16
1530454800 42.14
1530463200 41.97
1530468000 41.98
1530476400 41.98
1530484800 43.82
1530489600 41.94
1530498000 41.88
1530506400 41.65
1530511200 41.55
1530519600 41.42
1530528000 41.28
1530532800 38.52
1530541200 38.44
1530549600 38.41
1530554400 38.35
1530562800 38.42
1530571200 38.37
1530576000 38.35
1530584400 39.13
1530592800 39.12
1530597600 39.08
1530606000 41.15
1530614400 41.08
1530619200 40.50
1530627600 41.58
1530636000 41.49
1530640800 41.38
1530649200 41.28
1530657600 41.24
1530662400 41.18
1530670800 41.11
1530679200 41.01
1530684000 40.84
1530692400 40.78
1530700800 40.63
1530705600 40.63
1530714000 40.59
1530722400 40.54
1530727200 40.47
1530735600 40.43
1530744000 40.45
1530748800 40.42
1530757200 40.40
1530765600 40.39
1530770400 40.37
1530778800 40.29
1530787200 42.20
1530792000 41.56
1530800400 42.23
1530808800 42.64
1530813600 42.49
1530822000 42.46
1530830400 39.42
1530835200 42.53
1530843600 41.84
1530852000 41.75
1530856800 42.34
1530865200 44.18
1530873600 42.62
1530878400 42.61
1530886800 42.49
1530895200 42.43
1530900000 42.35
1530908400 42.32
1530916800 42.26
1530921600 42.20
1530930000 42.15
1530938400 42.18
1530943200 42.06
1530951600 41.90
1530960000 41.94
1530964800 41.92
1530973200 41.65
1530981600 42.86
1530986400 43.69
1530994800 43.59
1531003200 43.67
1531008000 43.50
1531016400 43.48
1531024800 43.42
1531029600 43.18
1531038000 43.13
1531046400 42.90
1531051200 42.91
1531059600 42.82
1531068000 42.79
1531072800 42.70
1531081200 42.70
1531089600 42.68
1531094400 42.62
1531102800 42.57
1531111200 42.73
1531116000 42.70
1531124400 42.54
1531132800 42.49
1531137600 42.49
1531146000 42.47
1531154400 42.40
1531159200 41.00
1531167600 40.93
1531176000 40.79
1531180800 41.90
1531189200 41.90
1531197600 41.87
1531202400 41.78
1531210800 41.54
1531219200 41.78
1531224000 41.73
1531232400 41.63
1531240800 41.35
1531245600 41.33
1531254000 41.37
1531262400 41.24
1531267200 41.18
1531275600 41.12
1531284000 41.04
1531288800 40.98
1531297200 40.85
1531305600 40.77
1531310400 40.79
1531318800 40.76
1531327200 40.81
1531332000 40.71
1531340400 40.66
1531348800 40.66
1531353600 41.67
1531362000 41.68
1531370400 41.46
1531375200 41.40
1531383600 41.30
1531392000 41.25
1531396800 41.18
1531405200 41.17
1531413600 41.23
1531418400 41.18
1531426800 41.14
1531435200 41.03
1531440000 41.14
1531448400 41.04
1531456800 41.13
1531461600 42.05
1531470000 42.96
1531478400 42.84
1531483200 42.74
1531491600 42.92
1531500000 42.73
1531504800 42.69
1531513200 42.62
1531521600 42.57
1531526400 42.48
1531534800 42.52
1531543200 42.65
1531548000 42.66
1531556400 42.76
1531564800 42.69
1531569600 42.70
1531578000 42.52
1531586400 42.47
1531591200 42.22
1531599600 42.23
1531608000 42.18
1531612800 42.19
1531621200 41.40
1531629600 41.36
1531634400 41.33
1531642800 41.34
1531651200 41.27
1531656000 41.24
1531664400 41.23
1531672800 41.22
1531677600 41.19
1531686000 41.20
1531694400 41.58
1531699200 41.57
1531707600 41.58
1531716000 41.56
1531720800 41.47
1531729200 41.53
1531737600 41.47
1531742400 41.46
1531750800 41.40
1531759200 41.41
1531764000 41.33
1531772400 41.27
1531780800 41.28
1531785600 41.27
1531794000 41.26
1531802400 41.24
1531807200 41.21
1531815600 41.16
1531824000 41.65
1531828800 41.59
1531837200 41.53
1531845600 42.06
1531850400 41.98
1531858800 41.96
1531867200 41.95
1531872000 41.90
1531880400 41.91
1531888800 41.69
1531893600 41.62
1531902000 41.63
1531910400 41.84
1531915200 41.85
1531923600 41.84
1531932000 41.81
1531936800 41.65
1531945200 41.66
1531953600 41.73
1531958400 41.70
1531966800 41.64
1531975200 41.69
1531980000 41.57
1531988400 39.23
1531996800 39.16
1532001600 39.62
1532010000 39.20
1532018400 39.20
1532023200 39.13
1532031600 39.08
1532040000 39.01
1532044800 40.44
1532053200 40.31
1532061600 40.13
1532066400 39.79
1532074800 39.22
1532083200 41.58
1532088000 41.37
1532096400 41.33
1532104800 40.91
1532109600 40.84
1532118000 37.32
1532126400 37.20
1532131200 37.07
1532139600 36.92
1532148000 36.81
1532152800 36.84
1532161200 36.81
1532169600 36.83
1532174400 36.73
1532182800 36.50
1532191200 36.40
1532196000 36.34
1532204400 36.27
1532212800 36.23
1532217600 36.16
1532226000 36.08
1532234400 36.09
1532239200 36.09
1532247600 36.08
1532256000 35.97
1532260800 35.89
1532269200 35.88
1532277600 35.84
1532282400 35.83
1532290800 35.80
1532299200 35.70
1532304000 35.69
1532312400 35.69
1532320800 35.70
1532325600 35.62
1532334000 35.48
1532342400 35.46
1532347200 35.34
1532355600 35.31
1532364000 35.21
1532368800 35.20
1532377200 35.15
1532385600 35.16
1532390400 35.12
1532398800 35.07
1532407200 35.03
1532412000 34.98
1532420400 37.43
1532428800 41.77
1532433600 41.55
1532442000 41.38
1532450400 41.20
1532455200 41.02
1532463600 40.84
1532472000 40.74
1532476800 40.61
1532485200 40.50
1532493600 40.44
1532498400 40.40
1532506800 41.03
1532515200 40.82
1532520000 40.61
1532528400 40.53
1532536800 40.42
1532541600 40.26
1532550000 39.96
1532558400 39.80
1532563200 39.67
1532571600 39.61
1532580000 39.63
1532584800 39.43
1532593200 39.24
1532601600 39.00
1532606400 39.36
1532614800 39.35
1532623200 39.24
1532628000 39.15
1532636400 38.99
1532644800 38.96
1532649600 38.87
1532658000 38.82
1532666400 38.73
1532671200 38.64
1532679600 38.53
1532688000 38.46
1532692800 38.39
1532701200 38.37
1532709600 38.26
1532714400 41.70
1532722800 41.65
1532731200 38.12
1532736000 38.11
1532744400 38.01
1532752800 38.06
1532757600 38.03
1532766000 37.99
1532774400 38.04
1532779200 38.02
1532787600 38.02
1532796000 37.97
1532800800 37.89
1532809200 37.84
1532817600 37.82
1532822400 37.83
1532830800 37.79
1532839200 38.50
1532844000 38.46
1532852400 38.45
1532860800 38.42
1532865600 38.38
1532874000 39.55
1532882400 39.51
1532887200 39.46
1532895600 39.38
1532904000 39.02
1532908800 39.14
1532917200 39.05
1532925600 39.02
1532930400 38.91
1532938800 38.80
1532947200 38.70
1532952000 38.67
1532960400 38.50
1532968800 39.19
1532973600 39.09
1532982000 38.99
1532990400 42.27
1532995200 42.01
1533003600 41.84
1533012000 41.98
1533016800 41.62
1533025200 41.43
1533033600 41.34
1533038400 41.23
1533046800 40.93
1533055200 40.80
1533060000 40.66
1533068400 40.44
1533076800 40.33
1533081600 40.19
1533090000 40.25
1533098400 40.12
1533103200 39.96
1533111600 39.61
1533120000 39.58
1533124800 41.52
1533133200 41.44
1533141600 41.28
1533146400 41.01
1533154800 40.94
1533163200 40.77
1533168000 40.69
1533176400 40.61
1533184800 40.31
1533189600 40.08
1533198000 43.71
1533206400 43.60
1533211200 43.45
1533219600 43.15
1533228000 43.12
1533232800 43.02
1533241200 42.96
1533249600 42.90
1533254400 42.79
1533262800 42.78
1533271200 42.72
1533276000 42.65
1533284400 42.47
1533292800 42.32
1533297600 42.26
1533306000 42.31
1533314400 42.78
1533319200 42.63
1533327600 42.59
1533336000 42.59
1533340800 42.59
1533349200 42.60
1533357600 42.56
1533362400 42.41
1533370800 42.37
1533379200 42.31
1533384000 42.23
1533392400 42.28
1533400800 42.20
1533405600 42.16
1533414000 42.14
1533422400 42.07
1533427200 42.16
1533435600 42.18
1533444000 42.16
1533448800 42.18
1533457200 42.19
1533465600 42.15
1533470400 42.19
1533478800 42.11
1533487200 42.09
1533492000 42.05
1533500400 42.06
1533508800 42.02
1533513600 41.98
1533522000 41.96
1533530400 38.02
1533535200 37.96
1533543600 37.84
1533552000 37.76
1533556800 37.70
1533565200 37.74
1533573600 37.73
1533578400 37.66
1533586800 37.62
1533595200 37.62
1533600000 37.58
1533608400 37.49
1533616800 37.43
1533621600 37.36
1533630000 41.69
1533638400 41.43
1533643200 43.30
1533651600 43.18
1533660000 41.29
1533664800 40.99
1533673200 44.55
1533681600 44.00
1533686400 43.67
1533694800 43.48
1533703200 43.30
1533708000 43.16
1533716400 43.95
1533724800 42.82
1533729600 42.67
1533738000 42.54
1533746400 42.45
1533751200 42.27
1533759600 42.04
1533768000 36.00
1533772800 35.97
1533781200 35.91
1533789600 35.76
1533794400 35.58
1533802800 35.55
1533811200 35.47
1533816000 35.39
1533824400 35.31
1533832800 38.81
1533837600 38.12
1533846000 44.31
1533854400 43.96
1533859200 43.63
1533867600 43.52
1533876000 43.45
1533880800 42.75
1533889200 42.09
1533897600 41.95
1533902400 41.87
1533910800 41.77
1533919200 42.73
1533924000 42.57
1533932400 42.65
1533940800 42.47
1533945600 42.35
1533954000 42.29
1533962400 42.21
1533967200 42.04
1533975600 41.96
1533984000 41.87
1533988800 41.74
1533997200 41.67
1534005600 41.41
1534010400 41.33
1534018800 41.26
1534027200 42.50
1534032000 41.13
1534040400 40.96
1534048800 40.95
1534053600 40.75
1534062000 39.08
1534070400 38.91
1534075200 38.81
1534083600 38.74
1534092000 38.66
1534096800 38.61
1534105200 38.42
1534113600 38.34
1534118400 44.60
1534126800 44.54
1534135200 44.48
1534140000 43.18
1534148400 42.99
1534156800 42.95
1534161600 42.83
1534170000 42.73
1534178400 40.98
1534183200 40.83
1534191600 40.71
1534200000 40.42
1534204800 40.29
1534213200 40.21
1534221600 40.04
1534226400 39.76
1534234800 39.44
1534243200 39.98
1534248000 40.05
1534256400 39.97
1534264800 39.90
1534269600 39.76
1534278000 39.60
1534286400 39.60
1534291200 39.45
1534299600 39.35
1534308000 39.25
1534312800 39.18
1534321200 42.61
1534329600 42.48
1534334400 42.35
1534342800 42.18
1534351200 45.89
1534356000 45.78
1534364400 45.72
1534372800 45.56
1534377600 45.46
1534386000 45.38
1534394400 45.30
1534399200 45.01
1534407600 44.95
1534416000 42.79
1534420800 42.62
1534429200 42.41
1534437600 45.41
1534442400 45.26
1534450800 45.17
1534459200 45.05
1534464000 45.01
1534472400 44.93
1534480800 44.84
1534485600 44.73
1534494000 44.69
1534502400 44.62
1534507200 44.54
1534515600 43.91
1534524000 43.87
1534528800 42.30
1534537200 42.04
1534545600 41.90
1534550400 41.78
1534558800 41.70
1534567200 41.65
1534572000 41.56
1534580400 41.43
1534588800 41.36
1534593600 41.30
1534602000 41.27
1534610400 41.10
1534615200 40.82
1534623600 40.75
1534632000 40.69
1534636800 40.66
1534645200 40.58
1534653600 40.55
1534658400 40.54
1534666800 40.48
1534675200 40.43
1534680000 40.40
1534688400 40.41
1534696800 40.39
1534701600 40.42
1534710000 40.38
1534718400 40.36
1534723200 40.35
1534731600 40.22
1534740000 40.19
1534744800 43.79
1534753200 43.77
1534761600 43.68
1534766400 43.66
1534774800 43.64
1534783200 41.87
1534788000 41.82
1534796400 41.75
1534804800 41.71
1534809600 41.67
1534818000 41.62
1534826400 41.61
1534831200 41.52
1534839600 41.43
1534848000 41.36
1534852800 41.33
1534861200 41.21
1534869600 41.24
1534874400 41.18
1534882800 41.11
1534891200 40.98
1534896000 40.86
1534904400 40.85
1534912800 40.79
1534917600 40.76
1534926000 41.00
1534934400 40.92
1534939200 43.56
1534947600 43.41
1534956000 43.36
1534960800 43.30
1534969200 43.29
1534977600 43.17
1534982400 43.08
1534990800 43.07
1534999200 43.04
1535004000 43.03
1535012400 42.97
1535020800 43.02
1535025600 42.98
1535034000 42.92
1535042400 42.93
1535047200 42.87
1535055600 42.82
1535064000 42.81
1535068800 42.71
1535077200 42.72
1535085600 42.11
1535090400 41.98
1535098800 41.79
1535107200 41.64
1535112000 41.50
1535120400 41.50
1535128800 41.36
1535133600 42.84
1535142000 42.79
1535150400 42.70
1535155200 40.98
1535163600 40.83
1535172000 40.11
1535176800 39.94
1535185200 40.06
1535193600 39.99
1535198400 39.90
1535206800 39.93
1535215200 39.85
1535220000 39.73
1535228400 39.67
1535236800 37.45
1535241600 37.43
1535250000 37.37
1535258400 37.32
1535263200 37.29
1535271600 37.21
1535280000 37.23
1535284800 37.18
1535293200 37.13
1535301600 44.39
1535306400 44.10
1535314800 44.08
1535323200 44.02
1535328000 43.97
1535336400 43.93
1535344800 43.88
1535349600 43.67
1535358000 43.41
1535366400 43.32
1535371200 42.04
1535379600 42.46
1535388000 42.30
1535392800 42.14
1535401200 42.18
1535409600 42.01
1535414400 40.99
1535422800 40.93
1535431200 40.97
1535436000 41.19
1535444400 40.28
1535452800 40.02
1535457600 39.55
1535466000 40.09
1535474400 40.57
1535479200 40.36
1535487600 40.23
1535496000 40.07
1535500800 39.90
1535509200 39.87
1535517600 39.74
1535522400 39.58
1535530800 39.42
1535539200 39.05
1535544000 39.20
1535552400 38.97
1535560800 38.80
1535565600 38.59
1535574000 38.47
1535582400 38.37
1535587200 38.36
1535595600 38.33
1535604000 38.16
1535608800 38.02
1535617200 37.85
1535625600 37.73
1535630400 37.42
1535638800 37.54
1535647200 37.37
1535652000 37.29
1535660400 37.17
1535668800 39.63
1535673600 39.74
1535682000 39.79
1535690400 39.75
1535695200 39.66
1535703600 37.36
1535712000 42.91
1535716800 42.61
1535725200 42.44
1535733600 42.39
1535738400 42.31
1535746800 42.23
1535755200 40.74
1535760000 40.74
1535768400 40.70
1535776800 40.72
1535781600 40.65
1535790000 40.58
1535798400 40.27
1535803200 40.26
1535811600 40.22
1535820000 40.13
1535824800 40.00
1535833200 39.98
1535841600 39.95
1535846400 39.92
1535854800 39.90
1535863200 39.90
1535868000 39.89
1535876400 39.85
1535884800 40.08
1535889600 40.07
1535898000 40.06
1535906400 44.70
1535911200 44.58
1535919600 44.53
1535928000 44.40
1535932800 44.35
1535941200 43.60
1535949600 43.32
1535954400 43.22
1535962800 41.93
1535971200 41.85
1535976000 41.64
1535984400 41.32
1535992800 41.33
1535997600 41.22
1536006000 41.00
1536014400 41.16
1536019200 41.28
1536027600 41.20
1536036000 40.90
1536040800 40.87
1536049200 40.76
1536057600 40.61
1536062400 40.55
1536070800 40.41
1536079200 40.57
1536084000 40.37
1536092400 40.39
1536100800 40.09
1536105600 39.97
1536114000 39.88
1536122400 39.39
1536127200 39.26
1536135600 39.17
1536144000 39.16
1536148800 42.54
1536157200 42.35
1536165600 42.09
1536170400 41.94
1536178800 41.72
1536187200 41.56
1536192000 41.41
1536200400 42.42
1536208800 40.97
1536213600 43.25
1536222000 41.50
1536230400 41.07
1536235200 39.43
1536243600 39.22
1536252000 40.33
1536256800 40.25
1536265200 40.93
1536273600 41.21
1536278400 41.15
1536286800 41.20
1536295200 41.13
1536300000 43.12
1536308400 42.80
1536316800 42.73
1536321600 42.54
1536330000 43.01
1536338400 42.70
1536343200 42.51
1536351600 42.42
1536360000 42.20
1536364800 42.10
1536373200 42.19
1536381600 42.08
1536386400 41.92
1536394800 41.82
1536403200 41.69
1536408000 41.62
1536416400 41.52
1536424800 41.32
1536429600 41.29
1536438000 41.08
1536446400 41.08
1536451200 40.90
1536459600 44.15
1536468000 44.10
1536472800 44.09
1536481200 44.05
1536489600 43.80
1536494400 43.79
1536502800 43.63
1536511200 43.63
1536516000 43.60
1536524400 43.61
1536532800 43.57
1536537600 43.55
1536546000 43.58
1536554400 43.58
1536559200 43.56
1536567600 43.39
1536576000 43.37
1536580800 43.32
1536589200 43.21
1536597600 43.20
1536602400 43.14
1536610800 38.60
1536619200 38.50
1536624000 38.45
1536632400 38.27
1536640800 38.22
1536645600 43.12
1536654000 41.79
1536662400 43.59
1536667200 42.57
1536675600 42.34
1536684000 42.02
1536688800 42.00
1536697200 41.72
1536705600 41.59
1536710400 41.52
1536718800 42.52
1536727200 42.33
1536732000 42.10
1536740400 41.53
1536748800 41.22
1536753600 41.07
1536762000 40.98
1536770400 40.83
1536775200 40.62
1536783600 43.06
1536792000 36.29
1536796800 42.29
1536805200 42.12
1536813600 42.08
1536818400 41.93
1536826800 42.34
1536835200 41.93
1536840000 41.65
1536848400 41.50
1536856800 41.42
1536861600 41.26
1536870000 40.94
1536878400 40.99
1536883200 40.81
1536891600 42.63
1536900000 42.41
1536904800 41.75
1536913200 39.24
1536921600 43.67
1536926400 43.35
1536934800 34.86
1536943200 34.63
1536948000 36.21
1536956400 35.99
1536964800 35.92
1536969600 35.86
1536978000 35.81
1536986400 35.68
1536991200 35.72
1536999600 35.63
1537008000 35.61
1537012800 35.53
1537021200 35.55
1537029600 35.49
1537034400 35.43
1537042800 35.41
1537051200 35.40
1537056000 35.35
1537064400 35.34
1537072800 35.31
1537077600 35.26
1537086000 35.24
1537094400 35.19
1537099200 35.19
1537107600 35.16
1537116000 35.15
1537120800 35.08
1537129200 35.07
1537137600 33.95
1537142400 33.87
1537150800 33.80
1537159200 33.66
1537164000 33.61
1537172400 31.42
1537180800 31.23
1537185600 31.15
1537194000 31.00
1537202400 30.95
1537207200 30.88
1537215600 30.81
1537224000 30.74
1537228800 30.69
1537237200 30.63
1537245600 30.58
1537250400 30.45
1537258800 30.28
1537267200 30.26
1537272000 30.05
1537280400 30.02
1537288800 29.93
1537293600 35.72
1537302000 34.00
1537310400 33.91
1537315200 33.85
1537323600 33.68
1537332000 33.49
1537336800 33.38
1537345200 33.31
1537353600 33.17
1537358400 33.06
1537366800 31.63
1537375200 35.04
1537380000 34.80
1537388400 34.64
1537396800 34.48
1537401600 34.33
1537410000 34.24
1537418400 34.17
1537423200 33.97
1537431600 33.79
1537440000 33.18
1537444800 33.03
1537453200 32.94
1537461600 32.95
1537466400 32.85
1537474800 32.79
1537483200 32.44
1537488000 32.31
1537496400 34.88
1537504800 34.17
1537509600 34.81
1537518000 34.63
1537526400 34.55
1537531200 34.86
1537539600 34.59
1537548000 34.42
1537552800 34.33
1537561200 34.08
1537569600 33.97
1537574400 33.92
1537582800 33.47
1537591200 33.43
1537596000 33.38
1537604400 33.21
1537612800 33.17
1537617600 33.13
1537626000 33.07
1537634400 33.02
1537639200 32.97
1537647600 33.05
1537656000 32.94
1537660800 32.79
1537669200 32.73
1537677600 32.59
1537682400 32.55
1537690800 32.46
1537699200 32.42
1537704000 32.36
1537712400 32.33
1537720800 32.26
1537725600 32.26
1537734000 32.30
1537742400 32.25
1537747200 32.22
1537755600 32.16
1537764000 32.16
1537768800 32.11
1537777200 32.09
1537785600 32.05
1537790400 32.03
1537798800 31.67
1537807200 35.40
1537812000 35.31
1537820400 35.15
1537828800 34.60
1537833600 34.52
1537842000 34.43
1537850400 34.26
1537855200 33.86
1537863600 33.67
1537872000 33.45
1537876800 33.36
1537885200 33.31
1537893600 33.24
1537898400 33.69
1537906800 36.82
1537915200 36.23
1537920000 36.11
1537928400 36.01
1537936800 35.83
1537941600 35.61
1537950000 35.23
1537958400 33.52
1537963200 33.88
1537971600 33.61
1537980000 33.39
1537984800 35.27
1537993200 35.15
1538001600 37.04
1538006400 36.65
1538014800 36.53
1538023200 36.32
1538028000 36.17
1538036400 36.16
1538044800 36.21
1538049600 36.15
1538058000 35.87
1538066400 35.79
1538071200 35.64
1538079600 35.44
1538088000 35.31
1538092800 35.18
1538101200 35.10
1538109600 35.07
1538114400 34.95
1538122800 34.77
1538131200 34.39
1538136000 34.26
1538144400 33.98
1538152800 33.95
1538157600 33.82
1538166000 33.73
1538174400 33.68
1538179200 33.56
1538187600 33.50
1538196000 33.48
1538200800 33.06
1538209200 32.96
1538217600 32.95
1538222400 32.91
1538230800 32.85
1538239200 32.75
1538244000 32.74
1538252400 32.71
1538260800 32.59
1538265600 32.55
1538274000 32.59
1538282400 32.57
1538287200 32.71
1538295600 32.64
1538304000 32.60
1538308800 32.46
1538317200 32.60
1538325600 32.55
1538330400 33.47
1538338800 33.43
1538347200 33.38
1538352000 33.33
1538360400 33.25
1538368800 33.19
1538373600 33.06
1538382000 32.83
1538390400 32.77
1538395200 32.68
1538403600 32.59
1538412000 32.58
1538416800 34.70
1538425200 34.59
1538433600 34.49
1538438400 34.37
1538446800 34.31
1538455200 34.23
1538460000 34.17
1538468400 33.92
1538476800 33.86
1538481600 33.52
1538490000 33.46
1538498400 33.30
1538503200 33.24
1538511600 33.12
1538520000 33.04
1538524800 32.92
1538533200 32.74
1538541600 32.70
1538546400 32.55
1538554800 31.92
1538563200 34.27
1538568000 33.07
1538576400 32.93
1538584800 32.82
1538589600 32.70
1538598000 32.46
1538606400 32.38
1538611200 32.30
1538619600 32.26
1538628000 32.23
1538632800 35.01
1538641200 34.95
1538649600 34.72
1538654400 34.63
1538662800 34.49
1538671200 34.42
1538676000 34.30
1538684400 34.13
1538692800 34.12
1538697600 34.07
1538706000 34.05
1538714400 34.68
1538719200 34.63
1538727600 34.54
1538736000 34.47
1538740800 34.62
1538749200 34.58
1538757600 34.59
1538762400 34.45
1538770800 34.37
1538779200 34.31
1538784000 34.24
1538792400 34.22
1538800800 34.21
1538805600 34.20
1538814000 34.13
1538822400 34.13
1538827200 34.09
1538835600 33.98
1538844000 33.90
1538848800 33.87
1538857200 33.81
1538865600 33.79
1538870400 33.77
1538878800 33.74
1538887200 33.67
1538892000 33.72
1538900400 33.61
1538908800 33.58
1538913600 33.58
1538922000 33.57
1538930400 33.54
1538935200 33.47
1538943600 33.47
1538952000 33.40
1538956800 33.33
1538965200 34.95
1538973600 34.90
1538978400 34.67
1538986800 34.43
1538995200 34.27
1539000000 34.21
1539008400 34.13
1539016800 34.05
1539021600 33.96
1539030000 33.71
1539038400 33.59
1539043200 33.50
1539051600 33.36
1539060000 33.19
1539064800 33.05
1539073200 32.95
1539081600 32.80
1539086400 34.02
1539094800 33.83
1539103200 33.64
1539108000 33.55
1539116400 35.08
1539124800 35.00
1539129600 34.93
1539138000 34.97
1539146400 34.96
1539151200 34.98
1539159600 34.90
1539168000 34.87
1539172800 34.15
1539181200 33.91
1539189600 35.92
1539194400 35.88
1539202800 35.83
1539211200 35.78
1539216000 35.73
1539224400 35.48
1539232800 35.47
1539237600 35.43
1539246000 35.38
1539254400 35.34
1539259200 34.90
1539267600 34.82
1539276000 34.53
1539280800 34.22
1539289200 34.11
1539297600 33.99
1539302400 33.89
1539310800 33.03
1539319200 32.73
1539324000 32.59
1539332400 33.71
1539340800 34.31
1539345600 34.22
1539354000 33.94
1539362400 33.41
1539367200 33.41
1539375600 33.33
1539384000 33.26
1539388800 33.21
1539397200 33.14
1539405600 33.12
1539410400 33.08
1539418800 33.05
1539427200 32.98
1539432000 33.13
1539440400 32.98
1539448800 32.95
1539453600 32.91
1539462000 33.00
1539470400 32.90
1539475200 32.81
1539483600 37.22
1539492000 34.50
1539496800 34.59
1539505200 34.47
1539513600 34.41
1539518400 34.23
1539526800 34.15
1539535200 34.16
1539540000 34.13
1539548400 34.00
1539556800 33.90
1539561600 33.82
1539570000 33.76
1539578400 33.69
1539583200 33.72
1539591600 33.59
1539600000 33.60
1539604800 33.47
1539613200 33.37
1539621600 33.30
1539626400 33.89
1539634800 33.71
1539643200 33.59
1539648000 33.44
1539656400 33.94
1539664800 33.85
1539669600 33.74
1539678000 33.54
1539686400 33.38
1539691200 33.31
1539699600 32.59
1539708000 32.40
1539712800 33.86
1539721200 37.29
1539729600 37.29
1539734400 37.29
1539742800 34.11
1539751200 33.97
1539756000 33.78
1539764400 33.68
1539772800 33.58
1539777600 33.51
1539786000 33.46
1539794400 33.21
1539799200 33.06
1539807600 37.31
1539816000 33.92
1539820800 33.78
1539829200 33.66
1539837600 33.50
1539842400 33.37
1539850800 29.56
1539859200 34.36
1539864000 34.24
1539872400 34.10
1539880800 34.04
1539885600 33.95
1539894000 33.75
1539902400 33.71
1539907200 33.56
1539915600 33.49
1539924000 33.42
1539928800 33.17
1539937200 33.07
1539945600 33.00
1539950400 33.00
1539958800 32.95
1539967200 32.84
1539972000 32.64
1539980400 32.52
1539988800 32.52
1539993600 32.45
1540002000 32.44
1540010400 32.41
1540015200 32.28
1540023600 32.24
1540032000 32.28
1540036800 32.64
1540045200 32.56
1540053600 32.47
1540058400 32.43
1540066800 32.41
1540075200 32.37
1540080000 32.28
1540088400 32.22
1540096800 32.19
1540101600 32.08
1540110000 31.95
1540118400 31.96
1540123200 31.90
1540131600 31.85
1540140000 31.83
1540144800 31.78
1540153200 31.69
1540161600 34.56
1540166400 34.30
1540174800 34.24
1540183200 34.24
1540188000 34.05
1540196400 33.95
1540204800 33.89
1540209600 33.79
1540218000 33.66
1540226400 33.61
1540231200 33.49
1540239600 32.93
1540248000 32.81
1540252800 32.64
1540261200 32.50
1540269600 32.45
1540274400 32.46
1540282800 32.35
1540291200 32.23
1540296000 32.09
1540304400 32.05
1540312800 31.98
1540317600 31.92
1540326000 31.94
1540334400 36.86
1540339200 36.72
1540347600 36.59
1540356000 36.50
1540360800 35.90
1540369200 35.65
1540377600 35.39
1540382400 35.21
1540390800 34.87
1540399200 34.75
1540404000 34.67
1540412400 32.85
1540420800 32.59
1540425600 33.97
1540434000 33.90
1540442400 33.66
1540447200 33.56
1540455600 33.50
1540464000 33.63
1540468800 33.37
1540477200 33.35
1540485600 33.33
1540490400 33.31
1540498800 33.26
1540507200 33.22
1540512000 33.20
1540520400 33.13
1540528800 33.02
1540533600 33.05
1540542000 32.98
1540550400 34.38
1540555200 34.20
1540563600 34.03
1540572000 33.92
1540576800 33.82
1540585200 33.73
1540593600 33.63
1540598400 34.51
1540606800 34.43
1540615200 34.29
1540620000 34.17
1540628400 34.08
1540636800 34.06
1540641600 33.99
1540650000 33.88
1540658400 33.80
1540663200 33.75
1540671600 33.65
1540680000 33.63
1540684800 34.79
1540693200 34.87
1540701600 34.76
1540706400 34.68
1540714800 34.59
1540723200 33.87
1540728000 33.84
1540736400 33.77
1540744800 33.69
1540749600 33.66
1540758000 33.61
1540766400 33.55
1540771200 33.52
1540779600 33.45
1540788000 33.43
1540792800 33.26
1540801200 33.18
1540809600 34.04
1540814400 34.00
1540822800 33.95
1540831200 33.94
1540836000 33.85
1540844400 33.83
1540852800 33.68
1540857600 34.11
1540866000 33.67
1540874400 33.95
1540879200 33.77
1540887600 35.61
1540896000 34.54
1540900800 34.43
1540909200 34.32
1540917600 34.11
1540922400 33.64
1540930800 33.50
1540939200 33.31
1540944000 32.22
1540952400 32.07
1540960800 32.04
1540965600 31.96
1540974000 31.90
1540982400 34.97
1540987200 34.88
1540995600 34.68
1541004000 34.58
1541008800 34.48
1541017200 42.57
1541025600 42.38
1541030400 42.29
1541038800 41.90
1541047200 41.87
1541052000 41.82
1541060400 41.70
1541068800 41.61
1541073600 41.50
1541082000 41.25
1541090400 41.17
1541095200 41.09
1541103600 41.01
1541112000 40.97
1541116800 40.83
1541125200 40.69
1541133600 40.62
1541138400 40.49
1541146800 41.78
1541155200 41.84
1541160000 41.81
1541168400 41.20
1541176800 41.02
1541181600 40.85
1541190000 41.32
1541198400 40.63
1541203200 40.57
1541211600 40.51
1541220000 40.48
1541224800 40.37
1541233200 40.31
1541241600 40.24
1541246400 40.06
1541254800 39.99
1541263200 39.92
1541268000 39.94
1541276400 39.89
1541284800 39.88
1541289600 39.81
1541298000 39.74
1541306400 39.65
1541311200 39.70
1541319600 39.65
1541328000 39.60
1541332800 39.62
1541341200 39.56
1541349600 39.54
1541354400 39.47
1541362800 39.37
1541371200 39.39
1541376000 39.63
1541384400 39.59
1541392800 39.44
1541397600 39.46
1541406000 39.38
1541414400 39.30
1541419200 42.68
1541427600 42.52
1541436000 42.38
1541440800 42.25
1541449200 42.04
1541457600 41.89
1541462400 41.75
1541470800 41.62
1541479200 45.06
1541484000 44.72
1541492400 40.42
1541500800 42.98
1541505600 42.74
1541514000 42.57
1541522400 42.50
1541527200 41.56
1541535600 41.43
1541544000 41.33
1541548800 41.23
1541557200 42.19
1541565600 42.07
1541570400 41.93
1541578800 41.55
1541587200 41.03
1541592000 41.21
1541600400 41.04
1541608800 40.89
1541613600 40.77
1541622000 40.69
1541630400 40.63
1541635200 40.62
1541643600 40.49
1541652000 40.42
1541656800 40.37
1541665200 40.20
1541673600 42.17
1541678400 42.07
1541686800 42.91
1541695200 42.74
1541700000 42.25
1541708400 42.03
1541716800 41.78
1541721600 41.70
1541730000 41.36
1541738400 41.20
1541743200 41.05
1541751600 40.64
1541760000 40.90
1541764800 42.62
1541773200 42.40
1541781600 42.25
1541786400 41.97
1541794800 41.89
1541803200 42.15
1541808000 42.17
1541816400 42.16
1541824800 42.11
1541829600 41.96
1541838000 41.90
1541846400 41.80
1541851200 41.75
1541859600 41.63
1541868000 41.66
1541872800 41.57
1541881200 41.22
1541889600 41.19
1541894400 41.30
1541902800 41.31
1541911200 41.28
1541916000 41.18
1541924400 41.12
1541932800 41.07
1541937600 41.04
1541946000 41.01
1541954400 40.98
1541959200 40.94
1541967600 40.92
1541976000 40.90
1541980800 40.88
1541989200 40.95
1541997600 40.87
1542002400 40.84
1542010800 40.68
1542019200 40.59
1542024000 40.61
1542032400 40.53
1542040800 40.51
1542045600 40.35
1542054000 40.28
1542062400 40.10
1542067200 40.07
1542075600 39.91
1542084000 39.86
1542088800 41.81
1542097200 41.78
1542105600 41.56
1542110400 41.37
1542118800 41.24
1542127200 41.13
1542132000 40.83
1542140400 40.79
1542148800 40.61
1542153600 40.54
1542162000 40.66
1542170400 40.34
1542175200 40.16
1542183600 39.92
1542192000 39.73
1542196800 39.71
1542205200 39.64
1542213600 39.66
1542218400 39.58
1542226800 39.53
1542235200 39.45
1542240000 39.45
1542248400 39.34
1542256800 39.28
1542261600 39.22
1542270000 39.13
1542278400 38.98
1542283200 38.92
1542291600 38.88
1542300000 38.75
1542304800 38.46
1542313200 42.38
1542321600 42.29
1542326400 42.19
1542334800 42.07
1542343200 41.55
1542348000 41.49
1542356400 41.45
1542364800 42.20
1542369600 42.05
1542378000 42.17
1542386400 41.96
1542391200 45.08
1542399600 44.90
1542408000 44.70
1542412800 44.65
1542421200 42.71
1542429600 42.49
1542434400 42.34
1542442800 42.34
1542451200 42.26
1542456000 42.80
1542464400 42.77
1542472800 42.97
1542477600 42.98
1542486000 42.93
1542494400 42.40
1542499200 43.57
1542507600 43.53
1542516000 43.49
1542520800 43.30
1542529200 43.17
1542537600 43.13
1542542400 43.11
1542550800 43.12
1542559200 43.28
1542564000 43.24
1542572400 43.17
1542580800 43.13
1542585600 42.98
1542594000 42.95
1542602400 43.08
1542607200 43.00
1542615600 42.87
1542624000 42.47
1542628800 42.39
1542637200 42.32
1542645600 42.25
1542650400 41.97
1542658800 41.91
1542667200 41.83
1542672000 41.71
1542680400 41.61
1542688800 41.54
1542693600 41.48
1542702000 42.88
1542710400 42.71
1542715200 42.98
1542723600 42.90
1542732000 42.81
1542736800 42.50
1542745200 42.24
1542753600 42.17
1542758400 42.18
1542766800 41.92
1542775200 41.74
1542780000 38.02
1542788400 37.83
1542796800 37.66
1542801600 37.52
1542810000 39.59
1542818400 39.51
1542823200 39.32
1542831600 39.31
1542840000 39.18
1542844800 39.04
1542853200 38.65
1542861600 38.79
1542866400 38.68
1542874800 38.55
1542883200 38.46
1542888000 38.42
1542896400 38.36
1542904800 38.25
1542909600 38.94
1542918000 42.47
1542926400 42.32
1542931200 42.06
1542939600 43.93
1542948000 43.82
1542952800 43.76
1542961200 43.58
1542969600 43.51
1542974400 43.45
1542982800 43.29
1542991200 43.06
1542996000 43.10
1543004400 43.02
1543012800 42.95
1543017600 42.93
1543026000 42.94
1543034400 42.93
1543039200 42.88
1543047600 42.80
1543056000 42.75
1543060800 42.70
1543069200 42.70
1543077600 42.63
1543082400 42.62
1543090800 42.59
1543099200 42.55
1543104000 42.55
1543112400 42.43
1543120800 42.49
1543125600 42.51
1543134000 42.50
1543142400 42.46
1543147200 42.42
1543155600 42.19
1543164000 42.06
1543168800 42.04
1543177200 42.05
1543185600 42.06
1543190400 41.88
1543198800 41.83
1543207200 41.82
1543212000 41.83
1543220400 41.96
1543228800 41.93
1543233600 41.86
1543242000 41.80
1543250400 41.76
1543255200 41.76
1543263600 41.90
1543272000 37.52
1543276800 37.48
1543285200 37.42
1543293600 37.36
1543298400 37.19
1543306800 36.93
1543315200 36.77
1543320000 36.66
1543328400 36.54
1543336800 36.41
1543341600 36.31
1543350000 36.52
1543358400 36.45
1543363200 36.46
1543371600 42.86
1543380000 42.77
1543384800 42.67
1543393200 41.86
1543401600 42.62
1543406400 42.36
1543414800 42.35
1543423200 42.30
1543428000 42.07
1543436400 42.00
1543444800 41.95
1543449600 41.83
1543458000 41.83
1543466400 41.72
1543471200 41.63
1543479600 41.46
1543488000 41.43
1543492800 41.22
1543501200 41.03
1543509600 40.79
1543514400 40.33
1543522800 40.10
1543531200 39.90
1543536000 44.12
1543544400 42.19
1543552800 40.97
1543557600 42.33
1543566000 42.04
1543574400 41.94
1543579200 41.19
1543587600 41.00
1543596000 40.86
1543600800 40.74
1543609200 40.61
1543617600 42.72
1543622400 42.62
1543630800 42.46
1543639200 42.30
1543644000 42.33
1543652400 42.17
1543660800 42.04
1543665600 42.20
1543674000 41.92
1543682400 41.73
1543687200 41.67
1543695600 41.54
1543704000 41.48
1543708800 41.40
1543717200 41.35
1543725600 41.30
1543730400 41.27
1543738800 41.18
1543747200 41.12
1543752000 41.06
1543760400 41.02
1543768800 40.96
1543773600 40.92
1543782000 40.93
1543790400 40.86
1543795200 40.80
1543803600 40.76
1543812000 40.68
1543816800 40.67
1543825200 40.63
1543833600 40.69
1543838400 40.67
1543846800 40.63
1543855200 40.55
1543860000 40.46
1543868400 42.23
1543876800 41.29
1543881600 39.88
1543890000 39.64
1543898400 39.02
1543903200 42.85
1543911600 42.62
1543920000 42.43
1543924800 42.31
1543933200 42.19
1543941600 41.74
1543946400 41.13
1543954800 41.00
1543963200 40.82
1543968000 40.58
1543976400 40.44
1543984800 42.70
1543989600 42.50
1543998000 42.21
1544006400 42.07
1544011200 41.54
1544019600 41.48
1544028000 41.31
1544032800 40.69
1544041200 40.58
1544049600 40.50
1544054400 40.00
1544062800 40.58
1544071200 40.47
1544076000 40.38
1544084400 40.32
1544092800 40.17
1544097600 39.88
1544106000 39.77
1544114400 39.64
1544119200 39.49
1544127600 39.38
1544136000 39.24
1544140800 42.70
1544149200 42.47
1544157600 42.35
1544162400 42.14
1544170800 41.97
1544179200 42.02
1544184000 41.82
1544192400 43.45
1544200800 44.04
1544205600 44.04
1544214000 43.93
1544222400 43.86
1544227200 43.88
1544235600 43.71
1544244000 43.66
1544248800 43.62
1544257200 43.62
1544265600 43.61
1544270400 43.63
1544278800 43.60
1544287200 43.57
1544292000 43.66
1544300400 43.53
1544308800 43.40
1544313600 43.37
1544322000 43.28
1544330400 43.26
1544335200 43.21
1544343600 42.83
1544352000 40.65
1544356800 40.61
1544365200 40.60
1544373600 40.59
1544378400 40.51
1544386800 40.65
1544395200 40.61
1544400000 40.61
1544408400 40.60
1544416800 40.51
1544421600 40.42
1544430000 40.36
1544438400 40.32
1544443200 40.23
1544451600 43.24
1544460000 43.01
1544464800 42.49
1544473200 42.08
1544481600 42.08
1544486400 41.93
1544494800 41.81
1544503200 43.60
1544508000 43.26
1544516400 42.62
1544524800 42.32
1544529600 42.17
1544538000 41.95
1544546400 41.56
1544551200 41.39
1544559600 41.18
1544568000 41.11
1544572800 40.59
1544581200 42.64
1544589600 42.48
1544594400 43.81
1544602800 43.59
1544611200 43.51
1544616000 43.82
1544624400 43.81
1544632800 43.69
1544637600 43.53
1544646000 41.38
1544654400 41.25
1544659200 41.16
1544667600 41.22
1544676000 40.81
1544680800 40.93
1544689200 40.44
1544697600 39.96
1544702400 39.61
1544710800 39.51
1544719200 39.11
1544724000 43.31
1544732400 43.26
1544740800 43.24
1544745600 43.17
1544754000 43.08
1544762400 44.14
1544767200 42.72
1544775600 42.67
1544784000 42.50
1544788800 42.38
1544797200 42.34
1544805600 42.37
1544810400 42.30
1544818800 42.07
1544827200 41.93
1544832000 37.85
1544840400 37.83
1544848800 37.80
1544853600 37.73
1544862000 37.70
1544870400 37.69
1544875200 37.64
1544883600 37.58
1544892000 37.63
1544896800 37.59
1544905200 37.54
1544913600 37.59
1544918400 37.17
1544926800 37.27
1544935200 37.18
1544940000 37.21
1544948400 37.19
1544956800 37.07
1544961600 37.05
1544970000 37.05
1544978400 35.46
1544983200 35.44
1544991600 35.44
1545000000 35.40
1545004800 35.38
1545013200 35.38
1545021600 35.33
1545026400 35.32
1545034800 44.41
1545043200 44.23
1545048000 44.15
1545056400 44.07
1545064800 44.00
1545069600 43.88
1545078000 43.87
1545086400 43.79
1545091200 43.68
1545099600 43.64
1545108000 43.53
1545112800 43.48
1545121200 43.33
1545129600 43.28
1545134400 43.17
1545142800 43.09
1545151200 43.09
1545156000 42.86
1545164400 42.79
1545172800 42.87
1545177600 43.30
1545186000 43.09
1545194400 42.28
1545199200 42.12
1545207600 42.79
1545216000 42.96
1545220800 43.52
1545229200 43.32
1545237600 43.17
1545242400 43.05
1545250800 42.82
1545259200 42.60
1545264000 41.79
1545272400 41.79
1545280800 41.89
1545285600 46.04
1545294000 45.71
1545302400 44.35
1545307200 41.19
1545315600 43.33
1545324000 43.29
1545328800 43.11
1545337200 42.80
1545345600 42.04
1545350400 41.71
1545358800 41.65
1545367200 41.52
1545372000 37.20
1545380400 37.09
1545388800 41.12
1545393600 40.46
1545402000 40.49
1545410400 44.38
1545415200 44.32
1545423600 44.37
1545432000 44.33
1545436800 44.30
1545445200 44.30
1545453600 44.27
1545458400 44.19
1545466800 44.28
1545475200 44.26
1545480000 44.21
1545488400 44.14
1545496800 45.05
1545501600 44.98
1545510000 45.01
1545518400 44.91
1545523200 44.94
1545531600 44.91
1545540000 44.98
1545544800 44.92
1545553200 44.92
1545561600 44.89
1545566400 44.89
1545574800 44.96
1545583200 44.91
1545588000 44.93
1545596400 44.90
1545604800 44.83
1545609600 44.71
1545618000 44.80
1545626400 44.72
1545631200 44.93
1545639600 44.88
1545648000 44.85
1545652800 44.82
1545661200 44.71
1545669600 44.32
1545674400 44.73
1545682800 44.58
1545691200 44.59
1545696000 44.55
1545704400 44.71
1545712800 44.54
1545717600 44.50
1545726000 44.49
1545734400 44.46
1545739200 44.35
1545747600 44.40
1545756000 44.38
1545760800 44.37
1545769200 44.38
1545777600 44.11
1545782400 43.98
1545790800 44.08
1545799200 43.96
1545804000 43.95
1545812400 43.88
1545820800 43.93
1545825600 43.77
1545834000 43.74
1545842400 43.76
1545847200 43.70
1545855600 43.63
1545864000 43.56
1545868800 43.62
1545877200 43.55
1545885600 43.40
1545890400 43.39
1545898800 43.39
1545907200 43.04
1545912000 43.03
1545920400 43.07
1545928800 43.70
1545933600 43.17
1545942000 43.22
1545950400 43.17
1545955200 43.24
1545963600 43.28
1545972000 43.51
1545976800 43.50
1545985200 43.43
1545993600 43.10
1545998400 43.13
1546006800 43.10
1546015200 43.08
1546020000 43.05
1546028400 43.07
1546036800 35.32
1546041600 35.31
1546050000 43.07
1546058400 43.07
1546063200 43.06
1546071600 43.01
1546080000 43.03
1546084800 43.00
1546093200 43.00
1546101600 42.99
1546106400 43.00
1546114800 42.99
1546123200 42.99
1546128000 43.02
1546136400 42.92
1546144800 42.96
1546149600 42.94
1546158000 42.95
1546166400 42.93
1546171200 42.92
1546179600 42.90
1546188000 42.87
1546192800 42.86
1546201200 42.85
1546209600 42.82
1546214400 42.82
1546222800 42.83
1546231200 42.82
1546236000 42.79
1546244400 42.76
1546252800 42.75
1546257600 42.73
1546266000 42.72
1546274400 42.73
1546279200 42.72
1546287600 42.64
1546296000 42.61
1546300800 42.61
1546309200 42.62
1546317600 42.61
1546322400 42.62
1546330800 42.61
1546339200 42.63
1546344000 42.62
1546352400 42.60
1546360800 43.68
1546365600 43.65
1546374000 43.64
1546382400 43.63
1546387200 41.10
1546395600 41.23
1546404000 41.23
1546408800 43.52
1546417200 43.10
1546425600 43.71
1546430400 41.05
1546438800 41.05
1546447200 41.14
1546452000 41.09
1546460400 43.71
1546468800 43.69
1546473600 43.62
1546482000 43.59
1546490400 43.58
1546495200 43.01
1546503600 42.97
1546512000 42.94
1546516800 42.78
1546525200 42.78
1546533600 42.72
1546538400 42.72
1546546800 42.69
1546555200 42.63
1546560000 42.59
1546568400 42.57
1546576800 42.66
1546581600 42.66
1546590000 42.66
1546598400 42.49
1546603200 42.58
1546611600 42.56
1546620000 42.59
1546624800 42.55
1546633200 42.49
1546641600 42.81
1546646400 43.35
1546654800 43.28
1546663200 43.18
1546668000 43.14
1546676400 43.14
1546684800 42.98
1546689600 42.96
1546698000 42.93
1546706400 42.85
1546711200 42.90
1546719600 44.07
1546728000 43.94
1546732800 43.72
1546741200 44.65
1546749600 44.59
1546754400 44.53
1546762800 44.53
1546771200 44.45
1546776000 44.44
1546784400 44.36
1546792800 44.36
1546797600 44.39
1546806000 44.54
1546814400 44.54
1546819200 44.54
1546827600 44.56
1546836000 44.54
1546840800 42.70
1546849200 42.63
1546857600 42.60
1546862400 42.51
1546870800 42.44
1546879200 42.42
1546884000 42.49
1546892400 44.82
1546900800 44.84
1546905600 44.65
1546914000 44.62
1546922400 44.82
1546927200 44.77
1546935600 44.75
1546944000 44.51
1546948800 44.34
1546957200 44.37
1546965600 44.37
1546970400 44.28
1546978800 44.30
1546987200 44.27
1546992000 44.10
1547000400 44.08
1547008800 44.10
1547013600 44.17
1547022000 44.20
1547030400 44.13
1547035200 44.08
1547043600 44.01
1547052000 44.05
1547056800 43.86
1547065200 43.77
1547073600 43.69
1547078400 43.67
1547086800 43.62
1547095200 43.41
1547100000 43.37
1547108400 42.94
1547116800 43.19
1547121600 43.23
1547130000 43.03
1547138400 42.90
1547143200 42.62
1547151600 42.25
1547160000 41.21
1547164800 39.04
1547173200 38.88
1547181600 38.13
1547186400 38.11
1547194800 38.02
1547203200 43.21
1547208000 43.20
1547216400 43.06
1547224800 42.69
1547229600 42.61
1547238000 42.47
1547246400 42.42
1547251200 42.35
1547259600 42.26
1547268000 42.23
1547272800 42.22
1547281200 42.13
1547289600 41.92
1547294400 41.71
1547302800 41.65
1547311200 41.59
1547316000 41.55
1547324400 41.46
1547332800 41.47
1547337600 41.43
1547346000 41.34
1547354400 41.35
1547359200 41.31
1547367600 41.25
1547376000 41.22
1547380800 41.15
1547389200 38.73
1547397600 38.72
1547402400 38.66
1547410800 38.66
1547419200 38.63
1547424000 38.51
1547432400 38.54
1547440800 38.34
1547445600 38.33
1547454000 38.22
1547462400 38.22
1547467200 38.15
1547475600 38.12
1547484000 38.08
1547488800 38.02
1547497200 37.96
1547505600 37.90
1547510400 37.87
1547518800 37.83
1547527200 43.13
1547532000 42.98
1547540400 42.78
1547548800 41.86
1547553600 41.28
1547562000 41.16
1547570400 41.07
1547575200 40.83
1547583600 42.94
1547592000 42.84
1547596800 40.47
1547605200 40.35
1547613600 40.21
1547618400 41.64
1547626800 40.96
1547635200 40.86
1547640000 40.69
1547648400 40.58
1547656800 40.62
1547661600 40.08
1547670000 39.98
1547678400 41.40
1547683200 41.18
1547691600 41.16
1547700000 41.18
1547704800 40.92
1547713200 40.73
1547721600 40.40
1547726400 43.70
1547734800 43.73
1547743200 43.59
1547748000 40.02
1547756400 39.89
1547764800 39.82
1547769600 42.09
1547778000 41.97
1547786400 41.83
1547791200 41.64
1547799600 41.38
1547808000 41.17
1547812800 40.91
1547821200 40.54
1547829600 40.44
1547834400 40.28
1547842800 39.73
1547851200 39.72
1547856000 39.52
1547864400 39.48
1547872800 39.37
1547877600 39.29
1547886000 39.30
1547894400 39.15
1547899200 39.11
1547907600 39.09
1547916000 39.06
1547920800 38.99
1547929200 38.96
1547937600 38.85
1547942400 38.75
1547950800 42.70
1547959200 42.68
1547964000 42.65
1547972400 42.61
1547980800 42.57
1547985600 42.57
1547994000 42.55
1548002400 42.56
1548007200 42.53
1548015600 42.52
1548024000 42.48
1548028800 42.44
1548037200 42.43
1548045600 42.40
1548050400 42.42
1548058800 42.38
1548067200 42.24
1548072000 42.24
1548080400 42.22
1548088800 42.19
1548093600 42.19
1548102000 42.22
1548110400 42.20
1548115200 42.14
1548123600 42.12
1548132000 42.09
1548136800 47.71
1548145200 44.77
1548153600 43.72
1548158400 43.32
1548166800 41.83
1548175200 41.65
1548180000 43.84
1548188400 43.38
1548196800 42.84
1548201600 41.59
1548210000 41.67
1548218400 42.95
1548223200 42.84
1548231600 42.68
1548240000 42.52
1548244800 41.86
1548253200 41.78
1548261600 41.70
1548266400 41.57
1548274800 41.26
1548283200 41.01
1548288000 40.92
1548296400 40.54
1548304800 40.66
1548309600 40.68
1548318000 39.31
1548326400 39.16
1548331200 42.29
1548339600 42.13
1548348000 41.97
1548352800 41.78
1548361200 41.65
1548369600 41.54
1548374400 41.62
1548382800 41.47
1548391200 42.14
1548396000 41.90
1548404400 41.82
1548412800 41.65
1548417600 41.53
1548426000 41.38
1548434400 39.68
1548439200 39.40
1548447600 39.14
1548456000 39.13
1548460800 42.85
1548469200 42.78
1548477600 42.62
1548482400 41.72
1548490800 41.61
1548499200 36.90
1548504000 36.81
1548512400 37.21
1548520800 38.01
1548525600 37.52
1548534000 37.37
1548542400 37.31
1548547200 37.38
1548555600 37.17
1548564000 37.15
1548568800 36.96
1548577200 36.86
1548585600 36.96
1548590400 36.99
1548598800 36.89
1548607200 36.85
1548612000 36.79
1548620400 36.70
1548628800 36.63
1548633600 36.57
1548642000 36.54
1548650400 36.48
1548655200 36.41
1548663600 36.61
1548672000 36.29
1548676800 36.03
1548685200 36.03
1548693600 39.95
1548698400 39.90
1548706800 39.92
1548715200 43.47
1548720000 43.24
1548728400 44.19
1548736800 43.20
1548741600 43.02
1548750000 42.82
1548758400 37.33
1548763200 36.85
1548771600 36.74
1548780000 36.44
1548784800 36.27
1548793200 36.14
1548801600 36.06
1548806400 35.93
1548814800 42.59
1548823200 41.63
1548828000 41.38
1548836400 41.24
1548844800 40.99
1548849600 40.86
1548858000 40.79
1548866400 40.63
1548871200 40.39
1548879600 39.69
1548888000 39.54
1548892800 39.18
1548901200 39.27
1548909600 39.19
1548914400 39.04
1548922800 38.73
1548931200 38.81
1548936000 38.56
1548944400 38.56
1548952800 38.39
1548957600 38.31
1548966000 38.38
1548974400 38.34
1548979200 38.29
1548987600 38.24
1548996000 38.08
1549000800 37.92
1549009200 37.87
1549017600 37.85
1549022400 37.80
1549030800 39.00
1549039200 38.88
1549044000 38.68
1549052400 41.12
1549060800 41.22
1549065600 43.08
1549074000 42.96
1549082400 42.83
1549087200 41.35
1549095600 40.46
1549104000 40.41
1549108800 40.27
1549117200 40.19
1549125600 40.06
1549130400 40.00
1549138800 39.93
1549147200 39.85
1549152000 43.76
1549160400 43.78
1549168800 43.93
1549173600 43.86
1549182000 43.81
1549190400 43.66
1549195200 43.52
1549203600 43.50
1549212000 43.47
1549216800 43.46
1549225200 43.42
1549233600 43.41
1549238400 43.41
1549246800 43.40
1549255200 43.38
1549260000 43.48
1549268400 43.41
1549276800 43.41
1549281600 40.68
1549290000 40.21
1549298400 40.31
1549303200 38.22
1549311600 38.08
1549320000 37.98
1549324800 37.72
1549333200 37.65
1549341600 37.51
1549346400 37.49
1549354800 37.40
1549363200 37.34
1549368000 40.82
1549376400 39.93
1549384800 38.31
1549389600 38.13
1549398000 37.92
1549406400 37.98
1549411200 37.90
1549419600 37.78
1549428000 37.60
1549432800 37.54
1549441200 37.44
1549449600 37.39
1549454400 37.34
1549462800 39.74
1549471200 39.67
1549476000 39.46
1549484400 39.33
1549492800 41.81
1549497600 30.15
1549506000 29.84
1549514400 29.89
1549519200 41.99
1549527600 41.76
1549536000 42.21
1549540800 41.78
1549549200 41.55
1549557600 40.70
1549562400 40.53
1549570800 40.41
1549579200 40.55
1549584000 40.42
1549592400 40.40
1549600800 37.84
1549605600 37.64
1549614000 39.61
1549622400 39.56
1549627200 39.51
1549635600 39.39
1549644000 39.29
1549648800 38.79
1549657200 38.61
1549665600 38.44
1549670400 38.43
1549678800 38.39
1549687200 38.30
1549692000 38.24
1549700400 38.16
1549708800 38.12
1549713600 38.06
1549722000 37.98
1549730400 37.94
1549735200 37.75
1549743600 37.72
1549752000 36.22
1549756800 35.90
1549765200 35.60
1549773600 35.50
1549778400 35.49
1549786800 35.95
1549795200 36.02
1549800000 37.86
1549808400 37.75
1549816800 37.61
1549821600 37.46
1549830000 37.37
1549838400 37.28
1549843200 37.22
1549851600 37.21
1549860000 37.17
1549864800 37.06
1549873200 37.01
1549881600 36.88
1549886400 36.75
1549894800 36.81
1549903200 36.75
1549908000 43.26
1549916400 41.17
1549924800 41.11
1549929600 40.76
1549938000 40.62
1549946400 40.38
1549951200 39.86
1549959600 39.47
1549968000 39.35
1549972800 39.47
1549981200 39.39
1549989600 39.31
1549994400 39.17
1550002800 39.02
1550011200 38.83
1550016000 38.81
1550024400 38.72
1550032800 38.64
1550037600 38.56
1550046000 44.51
1550054400 43.86
1550059200 43.34
1550067600 43.17
1550076000 42.92
1550080800 42.56
1550089200 42.67
1550097600 41.38
1550102400 40.97
1550110800 40.71
1550119200 40.59
1550124000 40.58
1550132400 40.36
1550140800 43.34
1550145600 43.10
1550154000 40.83
1550162400 40.95
1550167200 40.97
1550175600 40.89
1550184000 40.74
1550188800 40.70
1550197200 40.64
1550205600 40.63
1550210400 40.69
1550218800 40.41
1550227200 40.18
1550232000 40.04
1550240400 39.94
1550248800 39.84
1550253600 39.81
1550262000 39.88
1550270400 39.87
1550275200 39.89
1550283600 39.97
1550292000 39.96
1550296800 42.62
1550305200 42.55
1550313600 38.50
1550318400 37.55
1550326800 37.56
1550335200 37.51
1550340000 37.31
1550348400 37.08
1550356800 43.91
1550361600 43.06
1550370000 42.92
1550378400 42.84
1550383200 42.78
1550391600 42.70
1550400000 42.56
1550404800 42.47
1550413200 42.34
1550421600 42.28
1550426400 42.13
1550434800 42.17
1550443200 42.17
1550448000 42.09
1550456400 41.87
1550464800 41.92
1550469600 41.85
1550478000 41.96
1550486400 30.36
1550491200 30.42
1550499600 30.47
1550508000 30.38
1550512800 30.43
1550521200 43.67
1550529600 43.53
1550534400 40.93
1550542800 40.76
1550551200 41.33
1550556000 41.14
1550564400 40.99
1550572800 40.59
1550577600 40.34
1550586000 40.14
1550594400 39.98
1550599200 39.80
1550607600 39.70
1550616000 39.47
1550620800 39.37
1550629200 41.69
1550637600 41.51
1550642400 41.08
1550650800 40.80
1550659200 40.36
1550664000 40.27
1550672400 40.16
1550680800 40.18
1550685600 40.08
1550694000 39.94
1550702400 41.67
1550707200 33.86
1550715600 41.77
1550724000 41.43
1550728800 41.19
1550737200 40.99
1550745600 40.79
1550750400 40.82
1550758800 40.62
1550767200 40.54
1550772000 40.47
1550780400 40.22
1550788800 40.04
1550793600 39.91
1550802000 39.83
1550810400 39.77
1550815200 39.68
1550823600 39.77
1550832000 40.87
1550836800 40.70
1550845200 40.60
1550853600 40.28
1550858400 40.26
1550866800 40.10
1550875200 40.08
1550880000 40.10
1550888400 39.97
1550896800 39.90
1550901600 42.71
1550910000 41.82
1550918400 41.96
1550923200 41.78
1550931600 41.66
1550940000 41.55
1550944800 41.42
1550953200 41.25
1550961600 41.22
1550966400 41.16
1550974800 41.14
1550983200 41.08
1550988000 41.13
1550996400 40.92
1551004800 40.97
1551009600 40.83
1551018000 40.75
1551026400 40.68
1551031200 40.71
1551039600 40.71
1551048000 40.65
1551052800 40.56
1551061200 40.49
1551069600 40.35
1551074400 39.91
1551082800 39.91
1551091200 42.18
1551096000 42.02
1551104400 41.94
1551112800 41.93
1551117600 42.42
1551126000 41.37
1551134400 41.25
1551139200 41.08
1551147600 40.95
1551156000 40.62
1551160800 40.65
1551169200 40.65
1551177600 40.30
1551182400 32.59
1551190800 33.84
1551199200 33.62
1551204000 33.53
1551212400 33.41
1551220800 41.78
1551225600 42.60
1551234000 41.66
1551242400 41.51
1551247200 41.33
1551255600 41.19
1551264000 40.99
1551268800 40.84
1551277200 40.32
1551285600 40.16
1551290400 40.04
1551298800 39.90
1551307200 39.94
1551312000 41.61
1551320400 42.65
1551328800 41.60
1551333600 42.67
1551342000 41.68
1551350400 42.50
1551355200 41.17
1551363600 42.31
1551372000 42.24
1551376800 41.53
1551385200 41.61
1551393600 41.41
1551398400 41.29
1551406800 42.20
1551415200 41.97
1551420000 41.60
1551428400 42.00
1551436800 41.48
1551441600 42.10
1551450000 41.91
1551458400 41.56
1551463200 41.45
1551471600 41.22
1551480000 40.73
1551484800 40.45
1551493200 40.39
1551501600 40.36
1551506400 40.25
1551514800 40.14
1551523200 40.07
1551528000 40.03
1551536400 39.89
1551544800 39.84
1551549600 39.62
1551558000 41.99
1551566400 41.91
1551571200 41.32
1551579600 41.89
1551588000 41.30
1551592800 41.20
1551601200 41.20
1551609600 41.14
1551614400 40.96
1551622800 40.92
1551631200 40.80
1551636000 40.81
1551644400 40.68
1551652800 41.87
1551657600 42.15
1551666000 42.03
1551674400 42.10
1551679200 41.49
1551687600 41.70
1551696000 41.49
1551700800 41.40
1551709200 41.26
1551717600 41.16
1551722400 42.04
1551730800 41.89
1551739200 41.39
1551744000 41.73
1551752400 41.30
1551760800 42.96
1551765600 41.44
1551774000 41.62
1551782400 41.83
1551787200 41.84
1551795600 41.74
1551804000 41.10
1551808800 41.22
1551817200 42.27
1551825600 41.29
1551830400 41.12
1551838800 41.48
1551847200 41.15
1551852000 40.90
1551860400 40.47
1551868800 40.36
1551873600 38.92
1551882000 38.82
1551890400 38.68
1551895200 38.66
1551903600 38.37
1551912000 42.05
1551916800 40.89
1551925200 40.72
1551933600 40.28
1551938400 40.06
1551946800 39.79
1551955200 39.92
1551960000 40.05
1551968400 39.80
1551976800 39.63
1551981600 39.65
1551990000 39.56
1551998400 39.51
1552003200 39.12
1552011600 39.06
1552020000 38.90
1552024800 38.75
1552033200 38.66
1552041600 38.54
1552046400 38.44
1552054800 38.36
1552063200 38.24
1552068000 38.21
1552076400 38.22
1552084800 38.15
1552089600 38.08
1552098000 38.09
1552106400 38.05
1552111200 38.20
1552119600 38.11
1552128000 38.09
1552132800 37.78
1552141200 37.79
1552149600 37.71
1552154400 37.61
1552162800 37.25
1552171200 37.29
1552176000 37.18
1552184400 37.26
1552192800 37.23
1552197600 37.18
1552206000 37.11
1552214400 37.26
1552219200 37.11
1552227600 37.20
1552236000 37.12
1552240800 37.03
1552249200 37.00
1552257600 37.00
1552262400 36.98
1552270800 37.02
1552279200 36.93
1552284000 36.17
1552292400 36.19
1552300800 36.11
1552305600 36.14
1552314000 36.00
1552322400 36.01
1552327200 35.95
1552335600 35.91
1552344000 35.82
1552348800 35.77
1552357200 35.70
1552365600 35.70
1552370400 35.75
1552378800 35.84
1552387200 35.69
1552392000 35.73
1552400400 35.79
1552408800 35.75
1552413600 35.73
1552422000 38.20
1552430400 35.35
1552435200 35.25
1552443600 35.19
1552452000 35.13
1552456800 35.01
1552465200 42.70
1552473600 42.42
1552478400 42.34
1552486800 42.28
1552495200 42.19
1552500000 42.07
1552508400 41.85
1552516800 41.84
1552521600 41.56
1552530000 41.12
1552538400 41.15
1552543200 40.99
1552551600 40.85
1552560000 40.59
1552564800 40.61
1552573200 40.34
1552581600 40.21
1552586400 40.12
1552594800 40.07
1552603200 39.89
1552608000 39.80
1552616400 39.70
1552624800 39.66
1552629600 41.11
1552638000 39.68
1552646400 39.41
1552651200 39.41
1552659600 39.28
1552668000 33.46
1552672800 33.43
1552681200 33.44
1552689600 33.45
1552694400 33.43
1552702800 33.56
1552711200 33.74
1552716000 33.55
1552724400 33.72
1552732800 33.72
1552737600 33.69
1552746000 33.60
1552754400 33.62
1552759200 33.63
1552767600 33.68
1552776000 33.60
1552780800 33.65
1552789200 33.62
1552797600 33.64
1552802400 33.68
1552810800 33.69
1552819200 42.16
1552824000 41.90
1552832400 41.44
1552840800 41.41
1552845600 41.20
1552854000 41.14
1552862400 41.10
1552867200 41.09
1552875600 40.98
1552884000 40.71
1552888800 40.18
1552897200 40.50
1552905600 40.53
1552910400 40.23
1552918800 40.21
1552927200 40.05
1552932000 39.90
1552940400 39.74
1552948800 39.59
1552953600 39.43
1552962000 39.44
1552970400 39.55
1552975200 39.36
1552983600 39.33
1552992000 39.35
1552996800 39.47
1553005200 39.33
1553013600 39.26
1553018400 39.21
1553026800 39.09
1553035200 39.12
1553040000 39.07
1553048400 39.02
1553056800 38.92
1553061600 39.00
1553070000 38.72
1553078400 38.62
1553083200 38.51
1553091600 38.49
1553100000 38.35
1553104800 38.10
1553113200 38.08
1553121600 38.03
1553126400 37.50
1553134800 37.33
1553143200 37.20
1553148000 37.29
1553156400 37.26
1553164800 33.90
1553169600 33.67
1553178000 33.61
1553186400 33.66
1553191200 33.51
1553199600 33.58
1553208000 33.51
1553212800 33.45
1553221200 33.40
1553229600 33.38
1553234400 33.30
1553242800 33.25
1553251200 33.43
1553256000 33.41
1553264400 40.91
1553272800 40.73
1553277600 40.64
1553286000 40.56
1553294400 40.48
1553299200 40.43
1553307600 40.34
1553316000 40.31
1553320800 40.29
1553329200 40.24
1553337600 40.21
1553342400 40.10
1553350800 39.82
1553359200 39.38
1553364000 39.63
1553372400 39.73
1553380800 39.65
1553385600 39.61
1553394000 39.60
1553402400 39.59
1553407200 39.55
1553415600 39.51
1553424000 39.48
1553428800 39.57
1553437200 39.84
1553445600 39.72
1553450400 39.74
1553458800 39.64
1553467200 39.59
1553472000 39.49
1553480400 39.44
1553488800 39.24
1553493600 39.26
1553502000 39.21
1553510400 39.17
1553515200 39.00
1553523600 36.74
1553532000 36.65
1553536800 36.56
1553545200 36.38
1553553600 36.27
1553558400 36.22
1553566800 36.00
1553575200 35.85
1553580000 35.73
1553588400 35.67
1553596800 35.58
1553601600 35.53
1553610000 35.52
1553618400 35.39
1553623200 35.31
1553631600 35.34
1553640000 35.12
1553644800 35.12
1553653200 35.18
1553661600 35.13
1553666400 35.04
1553674800 34.95
1553683200 35.02
1553688000 35.10
1553696400 35.02
1553704800 34.96
1553709600 35.15
1553718000 35.11
1553726400 34.90
1553731200 34.83
1553739600 34.76
1553748000 34.75
1553752800 34.63
1553761200 42.02
1553769600 40.59
1553774400 40.58
1553782800 40.37
1553791200 40.26
1553796000 39.89
1553804400 39.67
1553812800 39.53
1553817600 39.46
1553826000 40.86
1553834400 40.83
1553839200 40.73
1553847600 40.60
1553856000 40.29
1553860800 40.13
1553869200 40.05
1553877600 38.75
1553882400 43.07
1553890800 43.01
1553899200 42.96
1553904000 42.91
1553912400 42.82
1553920800 42.80
1553925600 42.78
1553934000 42.74
1553942400 42.71
1553947200 41.73
1553955600 41.66
1553964000 41.63
1553968800 41.47
1553977200 40.70
1553985600 40.66
1553990400 40.60
1553998800 40.54
1554007200 40.47
1554012000 40.34
1554020400 40.22
1554028800 40.18
1554033600 40.14
1554042000 40.05
1554050400 39.87
1554055200 39.83
1554063600 39.80
1554072000 39.74
1554076800 39.76
1554085200 39.80
1554093600 39.74
1554098400 39.57
1554106800 39.45
1554115200 39.37
1554120000 39.27
1554128400 39.11
1554136800 39.56
1554141600 38.92
1554150000 38.79
1554158400 38.72
1554163200 38.42
1554171600 38.53
1554180000 38.46
1554184800 38.31
1554193200 38.26
1554201600 38.21
1554206400 38.09
1554214800 38.04
1554223200 38.00
1554228000 37.91
1554236400 37.99
1554244800 37.94
1554249600 37.92
1554258000 37.84
1554266400 37.90
1554271200 37.90
1554279600 37.83
1554288000 37.61
1554292800 37.50
1554301200 37.36
1554309600 37.23
1554314400 37.21
1554322800 37.19
1554331200 37.12
1554336000 37.10
1554344400 37.05
1554352800 36.89
1554357600 36.83
1554366000 36.72
1554374400 36.70
1554379200 36.48
1554387600 36.27
1554396000 36.25
1554400800 36.19
1554409200 36.51
1554417600 36.76
1554422400 34.15
1554430800 34.10
1554439200 34.10
1554444000 34.11
1554452400 34.32
1554460800 34.33
1554465600 34.32
1554474000 27.40
1554482400 44.15
1554487200 41.30
1554495600 41.11
1554504000 41.00
1554508800 40.98
1554517200 40.73
1554525600 40.61
1554530400 40.49
1554538800 40.31
1554547200 40.22
1554552000 41.64
1554560400 41.41
1554568800 40.82
1554573600 40.70
1554582000 40.57
1554590400 40.49
1554595200 40.34
1554603600 40.28
1554612000 40.25
1554616800 40.34
1554625200 40.04
1554633600 39.96
1554638400 39.89
1554646800 39.84
1554655200 39.75
1554660000 39.58
1554668400 39.57
1554676800 39.57
1554681600 39.51
1554690000 39.47
1554698400 39.42
1554703200 39.38
1554711600 39.23
1554720000 39.21
1554724800 38.93
1554733200 38.84
1554741600 38.80
1554746400 38.62
1554754800 38.60
1554763200 38.50
1554768000 38.40
1554776400 38.39
1554784800 38.36
1554789600 41.75
1554798000 40.43
1554806400 34.71
1554811200 34.53
1554819600 33.80
1554828000 33.62
1554832800 33.48
1554841200 33.36
1554849600 33.35
1554854400 33.26
1554862800 33.22
1554871200 33.12
1554876000 33.05
1554884400 42.97
1554892800 42.55
1554897600 42.61
1554906000 42.48
1554914400 42.40
1554919200 42.30
1554927600 42.16
1554936000 42.29
1554940800 42.18
1554949200 42.17
1554957600 42.00
1554962400 41.89
1554970800 41.86
1554979200 41.85
1554984000 41.70
1554992400 40.39
1555000800 39.85
1555005600 39.88
1555014000 39.74
1555022400 39.55
1555027200 39.43
1555035600 39.30
1555044000 39.35
1555048800 39.23
1555057200 39.04
1555065600 37.55
1555070400 37.42
1555078800 37.40
1555087200 37.35
1555092000 37.24
1555100400 37.20
1555108800 37.12
1555113600 36.93
1555122000 36.88
1555130400 36.79
1555135200 36.66
1555143600 36.27
1555152000 36.13
1555156800 36.18
1555165200 36.21
1555173600 36.10
1555178400 36.10
1555186800 35.98
1555195200 35.96
1555200000 35.93
1555208400 35.92
1555216800 35.68
1555221600 35.74
1555230000 35.74
1555238400 35.69
1555243200 35.67
1555251600 35.63
1555260000 41.28
1555264800 40.72
1555273200 40.59
1555281600 34.32
1555286400 34.28
1555294800 34.27
1555303200 34.18
1555308000 40.26
1555316400 40.04
1555324800 39.92
1555329600 39.90
1555338000 39.40
1555346400 41.40
1555351200 41.14
1555359600 40.51
1555368000 40.15
1555372800 39.96
1555381200 40.04
1555389600 40.01
1555394400 39.88
1555402800 39.46
1555411200 41.37
1555416000 41.11
1555424400 40.29
1555432800 40.80
1555437600 41.09
1555446000 40.86
1555454400 40.69
1555459200 40.47
1555467600 40.31
1555476000 40.16
1555480800 42.41
1555489200 42.21
1555497600 43.34
1555502400 43.17
1555510800 42.25
1555519200 41.75
1555524000 41.90
1555532400 41.74
1555540800 41.61
1555545600 41.44
1555554000 41.35
1555562400 40.92
1555567200 40.46
1555575600 40.13
1555584000 39.86
1555588800 39.77
1555597200 39.67
1555605600 39.87
1555610400 39.76
1555618800 39.74
1555627200 39.64
1555632000 39.53
1555640400 39.48
1555648800 39.70
1555653600 39.72
1555662000 39.67
1555670400 39.57
1555675200 39.45
1555683600 39.51
1555692000 39.42
1555696800 39.38
1555705200 39.32
1555713600 39.29
1555718400 41.57
1555726800 41.03
1555735200 40.87
1555740000 40.80
1555748400 42.49
1555756800 41.35
1555761600 41.54
1555770000 41.45
1555778400 41.26
1555783200 41.17
1555791600 41.12
1555800000 41.10
1555804800 40.97
1555813200 40.73
1555821600 40.67
1555826400 40.61
1555834800 40.55
1555843200 40.54
1555848000 40.46
1555856400 40.30
1555864800 40.25
1555869600 41.49
1555878000 41.32
1555886400 40.74
1555891200 40.65
1555899600 40.36
1555908000 40.03
1555912800 39.95
1555921200 39.84
1555929600 39.78
1555934400 39.60
1555942800 39.54
1555951200 39.38
1555956000 39.26
1555964400 39.28
1555972800 39.08
1555977600 38.90
1555986000 38.81
1555994400 38.61
1555999200 38.59
1556007600 38.78
1556016000 38.82
1556020800 38.83
1556029200 38.74
1556037600 38.67
1556042400 38.65
1556050800 38.29
1556059200 38.58
1556064000 35.98
1556072400 35.78
1556080800 35.70
1556085600 35.68
1556094000 35.66
1556102400 35.60
1556107200 35.39
1556115600 40.03
1556124000 39.90
1556128800 39.83
1556137200 39.76
1556145600 39.65
1556150400 39.48
1556158800 39.36
1556167200 39.12
1556172000 38.67
1556180400 38.59
1556188800 38.55
1556193600 38.47
1556202000 38.42
1556210400 43.41
1556215200 43.14
1556223600 40.83
1556232000 40.68
1556236800 40.81
1556245200 40.65
1556253600 40.55
1556258400 40.39
1556266800 40.20
1556275200 40.10
1556280000 41.81
1556288400 40.89
1556296800 40.56
1556301600 40.60
1556310000 40.42
1556318400 40.13
1556323200 39.99
1556331600 39.93
1556340000 39.90
1556344800 39.85
1556353200 39.78
1556361600 39.64
1556366400 39.42
1556374800 39.35
1556383200 39.44
1556388000 39.39
1556396400 39.36
1556404800 39.31
1556409600 39.12
1556418000 39.23
1556426400 39.08
1556431200 39.00
1556439600 38.73
1556448000 38.71
1556452800 38.75
1556461200 38.74
1556469600 38.63
1556474400 38.39
1556482800 38.49
1556491200 38.46
1556496000 38.48
1556504400 40.94
1556512800 40.86
1556517600 40.79
1556526000 40.59
1556534400 40.44
1556539200 40.38
1556547600 40.01
1556556000 39.69
1556560800 44.25
1556569200 44.23
1556577600 43.74
1556582400 43.43
1556590800 43.33
1556599200 45.19
1556604000 45.33
1556612400 44.28
1556620800 43.79
1556625600 43.05
1556634000 43.14
1556642400 42.81
1556647200 42.62
1556655600 42.49
1556664000 42.37
1556668800 41.73
1556677200 36.31
1556685600 36.18
1556690400 39.32
1556698800 41.06
1556707200 40.76
1556712000 42.39
1556720400 41.49
1556728800 41.38
1556733600 41.21
1556742000 41.13
1556750400 41.06
1556755200 40.96
1556763600 40.90
1556772000 40.82
1556776800 42.03
1556785200 41.10
1556793600 45.32
1556798400 45.13
1556806800 43.85
1556815200 44.00
1556820000 43.69
1556828400 41.65
1556836800 44.14
1556841600 38.03
1556850000 37.98
1556858400 37.84
1556863200 37.63
1556871600 37.25
1556880000 37.10
1556884800 41.30
1556893200 40.14
1556901600 39.94
1556906400 39.77
1556914800 39.65
1556923200 39.25
1556928000 38.42
1556936400 38.14
1556944800 38.04
1556949600 37.90
1556958000 37.82
1556966400 37.90
1556971200 37.82
1556979600 37.80
1556988000 37.75
1556992800 37.72
1557001200 37.70
1557009600 37.71
1557014400 37.64
1557022800 37.80
1557031200 34.84
1557036000 34.86
1557044400 34.90
1557052800 34.86
1557057600 34.78
1557066000 41.75
1557074400 41.64
1557079200 41.56
1557087600 41.38
1557096000 41.28
1557100800 41.27
1557109200 40.08
1557117600 39.20
1557122400 38.87
1557130800 38.94
1557139200 38.88
1557144000 38.72
1557152400 38.63
1557160800 38.60
1557165600 38.25
1557174000 38.19
1557182400 38.14
1557187200 37.73
1557195600 37.64
1557204000 37.30
1557208800 37.36
1557217200 37.50
1557225600 37.24
1557230400 41.47
1557238800 40.39
1557247200 40.23
1557252000 40.06
1557260400 40.86
1557268800 40.78
1557273600 40.48
1557282000 40.32
1557290400 40.03
1557295200 41.53
1557303600 41.20
1557312000 41.07
1557316800 40.91
1557325200 40.83
1557333600 40.71
1557338400 40.49
1557346800 40.32
1557355200 40.32
1557360000 39.74
1557368400 42.52
1557376800 42.39
1557381600 42.38
1557390000 42.18
1557398400 42.01
1557403200 41.88
1557411600 41.76
1557420000 41.72
1557424800 41.51
1557433200 43.64
1557441600 43.60
1557446400 43.56
1557454800 43.62
1557463200 43.55
1557468000 43.11
1557476400 42.62
1557484800 42.39
1557489600 42.00
1557498000 41.77
1557506400 41.58
1557511200 41.51
1557519600 41.38
1557528000 41.25
1557532800 41.12
1557541200 41.12
1557549600 41.07
1557554400 41.87
1557562800 41.75
1557571200 41.62
1557576000 41.49
1557584400 41.41
1557592800 41.31
1557597600 44.91
1557606000 44.96
1557614400 44.77
1557619200 44.73
1557627600 44.24
1557636000 44.16
1557640800 42.03
1557649200 41.97
1557657600 41.91
1557662400 41.69
1557670800 41.56
1557679200 41.47
1557684000 41.39
1557692400 41.02
1557700800 40.88
1557705600 40.85
1557714000 40.76
1557722400 40.68
1557727200 40.49
1557735600 40.39
1557744000 40.43
1557748800 40.37
1557757200 40.25
1557765600 40.18
1557770400 42.44
1557778800 44.01
1557787200 37.72
1557792000 37.57
1557800400 37.68
1557808800 37.72
1557813600 37.51
1557822000 37.92
1557830400 40.84
1557835200 40.68
1557843600 40.51
1557852000 40.35
1557856800 40.39
1557865200 40.32
1557873600 40.17
1557878400 40.95
1557886800 40.86
1557895200 40.79
1557900000 40.64
1557908400 40.32
1557916800 40.04
1557921600 39.91
1557930000 39.53
1557938400 39.43
1557943200 39.23
1557951600 38.98
1557960000 38.35
1557964800 41.95
1557973200 41.87
1557981600 41.78
1557986400 41.77
1557994800 41.67
1558003200 41.68
1558008000 41.42
1558016400 41.34
1558024800 41.18
1558029600 41.05
1558038000 40.88
1558046400 40.45
1558051200 40.15
1558059600 40.06
1558068000 40.02
1558072800 39.84
1558081200 39.95
1558089600 42.09
1558094400 42.05
1558102800 42.21
1558111200 41.77
1558116000 41.59
1558124400 41.51
1558132800 41.33
1558137600 41.22
1558146000 41.23
1558154400 41.11
1558159200 41.02
1558167600 40.98
1558176000 40.91
1558180800 40.86
1558189200 40.80
1558197600 40.77
1558202400 40.73
1558210800 40.61
1558219200 40.59
1558224000 40.56
1558232400 40.51
1558240800 40.50
1558245600 40.44
1558254000 40.18
1558262400 40.12
1558267200 40.05
1558275600 40.02
1558284000 40.02
1558288800 40.03
1558297200 39.98
1558305600 40.01
1558310400 39.99
1558318800 39.97
1558327200 39.80
1558332000 39.76
1558340400 39.63
1558348800 39.51
1558353600 39.51
1558362000 39.44
1558370400 39.37
1558375200 39.20
1558383600 39.16
1558392000 39.10
1558396800 39.01
1558405200 39.07
1558413600 38.90
1558418400 42.92
1558426800 43.13
1558435200 43.05
1558440000 42.95
1558448400 42.87
1558456800 42.73
1558461600 42.65
1558470000 42.51
1558478400 42.58
1558483200 42.44
1558491600 42.38
1558500000 42.36
1558504800 42.28
1558513200 42.25
1558521600 42.16
1558526400 42.07
1558534800 42.00
1558543200 41.97
1558548000 41.80
1558556400 41.84
1558564800 38.10
1558569600 38.03
1558578000 37.98
1558586400 36.68
1558591200 36.53
1558599600 44.57
1558608000 40.58
1558612800 40.45
1558621200 40.32
1558629600 40.10
1558634400 38.27
1558642800 44.82
1558651200 44.51
1558656000 43.97
1558664400 43.84
1558672800 43.64
1558677600 44.21
1558686000 39.58
1558694400 39.30
1558699200 39.12
1558707600 42.72
1558716000 42.64
1558720800 42.56
1558729200 42.38
1558737600 42.28
1558742400 42.28
1558750800 42.17
1558759200 42.11
1558764000 42.05
1558772400 42.04
1558780800 41.98
1558785600 41.95
1558794000 41.91
1558802400 41.83
1558807200 41.79
1558815600 39.83
1558824000 39.74
1558828800 39.67
1558837200 39.60
1558845600 39.54
1558850400 39.40
1558858800 39.32
1558867200 40.86
1558872000 40.64
1558880400 40.45
1558888800 40.39
1558893600 40.28
1558902000 40.19
1558910400 40.12
1558915200 40.04
1558923600 40.02
1558932000 40.00
1558936800 39.91
1558945200 39.75
1558953600 39.53
1558958400 42.06
1558966800 41.75
1558975200 41.54
1558980000 41.54
1558988400 41.33
1558996800 41.35
1559001600 40.88
1559010000 40.76
1559018400 40.65
1559023200 40.51
1559031600 40.35
1559040000 40.23
1559044800 40.10
1559053200 40.10
1559061600 39.96
1559066400 39.94
1559074800 39.79
1559083200 39.69
1559088000 39.75
1559096400 39.68
1559104800 39.62
1559109600 39.51
1559118000 42.35
1559126400 42.86
1559131200 36.22
1559139600 36.09
1559148000 42.42
1559152800 42.27
1559161200 42.19
1559169600 41.63
1559174400 41.47
1559182800 41.73
1559191200 40.92
1559196000 40.96
1559204400 40.54
1559212800 40.41
1559217600 40.32
1559226000 40.32
1559234400 40.23
1559239200 40.17
1559247600 26.82
1559256000 26.81
1559260800 26.80
1559269200 27.24
1559277600 39.96
1559282400 39.80
1559290800 39.58
1559299200 39.32
1559304000 39.19
1559312400 38.85
1559320800 38.78
1559325600 38.69
1559334000 38.62
1559342400 38.57
1559347200 38.51
1559355600 38.46
1559364000 38.42
1559368800 38.38
1559377200 38.28
1559385600 38.22
1559390400 38.16
1559398800 38.16
1559407200 38.08
1559412000 42.14
1559420400 42.06
1559428800 41.41
1559433600 41.34
1559442000 41.29
1559450400 41.24
1559455200 41.21
1559463600 41.15
1559472000 41.11
1559476800 40.97
1559485200 36.99
1559493600 36.91
1559498400 36.85
1559506800 36.70
1559515200 36.59
1559520000 36.57
1559528400 36.47
1559536800 36.41
1559541600 36.34
1559550000 36.23
1559558400 36.15
1559563200 35.95
1559571600 35.79
1559580000 35.75
1559584800 35.71
1559593200 35.72
1559601600 35.65
1559606400 35.56
1559614800 35.38
1559623200 35.37
1559628000 32.84
1559636400 26.72
1559644800 27.46
1559649600 27.50
1559658000 27.51
1559666400 27.41
1559671200 27.38
1559679600 27.29
1559688000 27.29
1559692800 27.32
1559701200 27.40
1559709600 27.68
1559714400 27.64
1559722800 27.61
1559731200 27.61
1559736000 27.61
1559744400 27.61
1559752800 27.59
1559757600 27.59
1559766000 27.51
1559774400 27.46
1559779200 27.47
1559787600 27.58
1559796000 27.65
1559800800 27.51
1559809200 28.32
1559817600 28.41
1559822400 28.44
1559830800 28.38
1559839200 28.41
1559844000 42.39
1559852400 42.03
1559860800 40.71
1559865600 40.71
1559874000 40.63
1559882400 40.52
1559887200 40.44
1559895600 40.28
1559904000 40.12
1559908800 41.21
1559917200 40.78
1559925600 40.68
1559930400 40.56
1559938800 42.40
1559947200 42.08
1559952000 41.99
1559960400 41.91
1559968800 41.81
1559973600 41.64
1559982000 41.54
1559990400 41.47
1559995200 41.35
1560003600 41.31
1560012000 41.05
1560016800 41.00
1560025200 40.83
1560033600 40.75
1560038400 40.72
1560046800 40.71
1560055200 40.66
1560060000 40.54
1560068400 40.54
1560076800 40.67
1560081600 40.58
1560090000 40.51
1560098400 40.52
1560103200 40.42
1560111600 40.38
1560120000 40.35
1560124800 40.24
1560133200 40.25
1560141600 40.22
1560146400 40.11
1560154800 40.03
1560163200 40.32
1560168000 40.26
1560176400 40.11
1560184800 40.07
1560189600 40.06
1560198000 39.99
1560206400 39.41
1560211200 39.30
1560219600 39.24
1560228000 39.21
1560232800 39.04
1560241200 38.89
1560249600 38.75
1560254400 38.68
1560262800 38.63
1560271200 38.56
1560276000 38.52
1560284400 38.45
1560292800 38.42
1560297600 38.47
1560306000 38.28
1560314400 38.23
1560319200 38.15
1560327600 38.06
1560336000 37.99
1560340800 37.99
1560349200 37.86
1560357600 38.02
1560362400 37.76
1560370800 37.70
1560379200 37.65
1560384000 37.53
1560392400 37.50
1560400800 37.70
1560405600 37.44
1560414000 37.35
1560422400 37.61
1560427200 35.28
1560435600 34.90
1560444000 34.81
1560448800 34.81
1560457200 34.79
1560465600 36.83
1560470400 36.80
1560478800 36.69
1560487200 42.19
1560492000 41.94
1560500400 41.82
1560508800 41.68
1560513600 41.36
1560522000 41.14
1560530400 41.08
1560535200 41.00
1560543600 40.96
1560552000 40.86
1560556800 40.79
1560565200 40.78
1560573600 40.72
1560578400 40.68
1560586800 43.08
1560595200 43.00
1560600000 42.93
1560608400 42.87
1560616800 41.15
1560621600 41.00
1560630000 40.94
1560638400 40.80
1560643200 40.71
1560651600 40.67
1560660000 40.71
1560664800 40.61
1560673200 40.45
1560681600 40.45
1560686400 40.39
1560694800 40.38
1560703200 40.32
1560708000 40.16
1560716400 40.09
1560724800 40.04
1560729600 40.00
1560738000 39.86
1560746400 39.95
1560751200 39.91
1560759600 39.85
1560768000 39.82
1560772800 39.69
1560781200 39.62
1560789600 39.54
1560794400 39.73
1560802800 39.62
1560811200 39.51
1560816000 39.30
1560824400 39.08
1560832800 36.81
1560837600 36.75
1560846000 36.65
1560854400 36.76
1560859200 36.72
1560867600 36.61
1560876000 36.58
1560880800 35.92
1560889200 35.86
1560897600 35.75
1560902400 35.71
1560910800 35.63
1560919200 35.57
1560924000 35.55
1560932400 35.45
1560940800 35.54
1560945600 35.50
1560954000 35.48
1560962400 35.42
1560967200 35.38
1560975600 35.36
1560984000 35.57
1560988800 35.29
1560997200 35.36
1561005600 35.14
1561010400 35.05
1561018800 35.16
1561027200 41.57
1561032000 42.02
1561040400 41.81
1561048800 41.53
1561053600 42.61
1561062000 42.45
1561070400 42.08
1561075200 41.94
1561083600 41.70
1561092000 41.66
1561096800 41.35
1561105200 43.12
1561113600 42.18
1561118400 41.95
1561126800 41.86
1561135200 41.74
1561140000 41.20
1561148400 40.75
1561156800 40.62
1561161600 40.51
1561170000 40.68
1561178400 40.55
1561183200 40.53
1561191600 40.49
1561200000 40.41
1561204800 39.78
1561213200 39.72
1561221600 35.92
1561226400 38.97
1561234800 38.90
1561243200 38.79
1561248000 41.85
1561256400 41.56
1561264800 41.39
1561269600 41.25
1561278000 41.17
1561286400 41.10
1561291200 41.01
1561299600 40.83
1561308000 40.61
1561312800 40.58
1561321200 40.56
1561329600 40.46
1561334400 40.43
1561342800 40.35
1561351200 40.24
1561356000 40.08
1561364400 39.92
1561372800 39.89
1561377600 43.75
1561386000 43.47
1561394400 43.35
1561399200 43.24
1561407600 43.15
1561416000 42.81
1561420800 42.67
1561429200 42.59
1561437600 42.62
1561442400 42.52
1561450800 42.46
1561459200 42.36
1561464000 42.23
1561472400 42.17
1561480800 42.10
1561485600 42.02
1561494000 41.95
1561502400 42.20
1561507200 41.50
1561515600 41.17
1561524000 40.58
1561528800 40.22
1561537200 40.04
1561545600 41.34
1561550400 41.94
1561558800 41.52
1561567200 41.67
1561572000 41.23
1561580400 42.81
1561588800 40.80
1561593600 40.58
1561602000 40.40
1561610400 40.26
1561615200 40.05
1561623600 40.03
1561632000 44.70
1561636800 44.59
1561645200 41.96
1561653600 45.28
1561658400 45.14
1561666800 44.92
1561675200 40.74
1561680000 40.62
1561688400 40.56
1561696800 40.43
1561701600 40.25
1561710000 40.00
1561718400 39.75
1561723200 38.88
1561731600 38.53
1561740000 38.33
1561744800 38.36
1561753200 38.22
1561761600 38.21
1561766400 38.24
1561774800 38.16
1561783200 38.15
1561788000 38.08
1561796400 39.48
1561804800 42.52
1561809600 42.14
1561818000 42.02
1561826400 41.93
1561831200 41.78
1561839600 41.76
1561848000 41.61
1561852800 41.54
1561861200 41.45
1561869600 41.39
1561874400 41.26
1561882800 41.23
1561891200 41.14
1561896000 41.06
1561904400 41.04
1561912800 40.97
1561917600 40.90
1561926000 40.93
1561934400 40.89
1561939200 42.68
1561947600 42.38
1561956000 42.28
1561960800 42.10
1561969200 41.86
1561977600 41.71
1561982400 41.06
1561990800 40.95
1561999200 40.74
1562004000 40.56
1562012400 40.54
1562020800 40.32
1562025600 40.08
1562034000 40.19
1562042400 42.62
1562047200 42.39
1562055600 42.14
1562064000 41.71
1562068800 41.37
1562077200 42.50
1562085600 42.23
1562090400 41.91
1562098800 41.67
1562107200 41.48
1562112000 41.36
1562120400 41.09
1562128800 40.94
1562133600 40.81
1562142000 40.66
1562150400 39.90
1562155200 39.75
1562163600 39.60
1562172000 39.35
1562176800 38.85
1562185200 38.87
1562193600 38.70
1562198400 38.65
1562206800 38.55
1562215200 38.51
1562220000 38.25
1562228400 38.16
1562236800 38.14
1562241600 37.99
1562250000 38.09
1562258400 38.02
1562263200 37.92
1562271600 37.77
1562280000 37.82
1562284800 37.77
1562293200 37.65
1562301600 37.62
1562306400 37.48
1562314800 37.64
1562323200 38.41
1562328000 38.37
1562336400 38.35
1562344800 38.30
1562349600 38.10
1562358000 38.00
1562366400 37.88
1562371200 37.84
1562379600 37.78
1562388000 37.82
1562392800 37.76
1562401200 37.63
1562409600 37.61
1562414400 37.71
1562422800 37.60
1562431200 37.55
1562436000 37.46
1562444400 37.49
1562452800 32.42
1562457600 32.40
1562466000 32.41
1562474400 32.14
1562479200 31.95
1562487600 31.89
1562496000 31.87
1562500800 31.81
1562509200 31.75
1562517600 31.73
1562522400 31.70
1562530800 31.69
1562539200 31.60
1562544000 31.59
1562552400 31.54
1562560800 31.54
1562565600 31.49
1562574000 31.42
1562582400 31.68
1562587200 32.50
1562595600 32.46
1562604000 32.43
1562608800 32.36
1562617200 32.29
1562625600 32.27
1562630400 32.23
1562638800 32.17
1562647200 32.53
1562652000 32.49
1562660400 35.53
1562668800 35.26
1562673600 41.33
1562682000 41.12
1562690400 40.92
1562695200 40.85
1562703600 42.68
1562712000 42.43
1562716800 42.33
1562725200 42.23
1562733600 42.17
1562738400 41.96
1562746800 41.85
1562755200 41.68
1562760000 41.65
1562768400 41.47
1562776800 41.37
1562781600 41.27
1562790000 40.99
1562798400 40.93
1562803200 40.24
1562811600 40.04
1562820000 40.05
1562824800 39.85
1562833200 42.84
1562841600 43.30
1562846400 43.05
1562854800 42.86
1562863200 42.63
1562868000 42.70
1562876400 42.42
1562884800 41.86
1562889600 41.76
1562898000 41.62
1562906400 41.44
1562911200 41.26
1562919600 40.96
1562928000 40.88
1562932800 40.79
1562941200 40.68
1562949600 40.59
1562954400 40.51
1562962800 41.27
1562971200 39.57
1562976000 39.39
1562984400 39.21
1562992800 39.22
1562997600 39.12
1563006000 38.87
1563014400 38.79
1563019200 38.62
1563027600 38.56
1563036000 38.51
1563040800 38.47
1563049200 38.42
1563057600 38.33
1563062400 38.26
1563070800 38.02
1563079200 37.99
1563084000 37.84
1563092400 37.79
1563100800 37.75
1563105600 37.72
1563114000 37.71
1563122400 37.69
1563127200 37.67
1563135600 37.78
1563144000 37.76
1563148800 37.72
1563157200 37.68
1563165600 37.67
1563170400 37.60
1563178800 37.44
1563187200 37.35
1563192000 37.30
1563200400 37.14
1563208800 37.08
1563213600 36.92
1563222000 36.87
1563230400 36.85
1563235200 36.85
1563243600 36.81
1563252000 36.77
1563256800 36.72
1563265200 36.54
1563273600 36.51
1563278400 36.36
1563286800 36.30
1563295200 36.24
1563300000 36.19
1563308400 35.88
1563316800 35.82
1563321600 41.37
1563330000 41.42
1563338400 41.38
1563343200 40.63
1563351600 40.52
1563360000 40.49
1563364800 40.14
1563373200 39.96
1563381600 39.84
1563386400 39.64
1563394800 39.55
1563403200 39.40
1563408000 42.42
1563416400 42.22
1563424800 42.13
1563429600 41.94
1563438000 41.85
1563446400 41.81
1563451200 41.63
1563459600 41.53
1563468000 41.34
1563472800 41.20
1563481200 41.27
1563489600 41.12
1563494400 41.07
1563502800 40.86
1563511200 40.79
1563516000 40.66
1563524400 40.48
1563532800 40.31
1563537600 40.16
1563546000 40.12
1563554400 40.09
1563559200 40.02
1563567600 39.88
1563576000 39.86
1563580800 39.81
1563589200 39.79
1563597600 39.76
1563602400 39.73
1563610800 39.68
1563619200 39.61
1563624000 39.57
1563632400 39.55
1563640800 39.37
1563645600 39.33
1563654000 39.31
1563662400 39.34
1563667200 39.30
1563675600 39.26
1563684000 39.32
1563688800 39.21
1563697200 39.18
1563705600 39.24
1563710400 39.21
1563718800 39.15
1563727200 39.12
1563732000 39.11
1563740400 39.08
1563748800 39.09
1563753600 39.04
1563762000 39.03
1563770400 38.96
1563775200 38.86
1563783600 38.70
1563792000 38.59
1563796800 38.76
1563805200 38.73
1563813600 38.61
1563818400 38.48
1563826800 42.76
1563835200 42.43
1563840000 42.28
1563848400 42.13
1563856800 42.15
1563861600 41.97
1563870000 41.12
1563878400 40.92
1563883200 40.80
1563891600 40.60
1563900000 40.44
1563904800 40.39
1563913200 40.28
1563921600 40.17
1563926400 39.94
1563934800 39.73
1563943200 39.64
1563948000 39.48
1563956400 43.88
1563964800 43.96
1563969600 43.56
1563978000 43.46
1563986400 43.43
1563991200 43.22
1563999600 43.12
1564008000 43.04
1564012800 43.01
1564021200 42.68
1564029600 42.60
1564034400 42.42
1564042800 42.19
1564051200 42.13
1564056000 42.16
1564064400 42.08
1564072800 42.03
1564077600 41.87
1564086000 41.80
1564094400 41.76
1564099200 41.73
1564107600 41.73
1564116000 41.68
1564120800 41.61
1564129200 41.59
1564137600 41.44
1564142400 41.39
1564150800 39.22
1564159200 39.07
1564164000 38.97
1564172400 38.89
1564180800 38.62
1564185600 38.58
1564194000 38.57
1564202400 38.54
1564207200 38.50
1564215600 38.39
1564224000 38.29
1564228800 38.27
1564237200 38.28
1564245600 38.05
1564250400 38.03
1564258800 37.21
1564267200 37.17
1564272000 37.10
1564280400 37.08
1564288800 37.01
1564293600 37.04
1564302000 36.97
1564310400 36.92
1564315200 36.90
1564323600 36.88
1564332000 36.56
1564336800 42.39
1564345200 42.22
1564353600 42.15
1564358400 42.02
1564366800 41.96
1564375200 41.85
1564380000 41.79
1564388400 41.60
1564396800 41.53
1564401600 41.43
1564410000 41.35
1564418400 41.32
1564423200 42.62
1564431600 42.40
1564440000 42.27
1564444800 42.08
1564453200 41.89
1564461600 41.62
1564466400 41.54
1564474800 41.40
1564483200 41.23
1564488000 41.17
1564496400 41.11
1564504800 42.50
1564509600 42.11
1564518000 41.30
1564526400 41.09
1564531200 40.94
1564539600 40.81
1564548000 40.66
1564552800 42.50
1564561200 42.06
1564569600 41.67
1564574400 41.50
1564582800 41.34
1564591200 40.91
1564596000 40.83
1564604400 40.68
1564612800 40.53
1564617600 40.48
1564626000 40.31
1564634400 43.84
1564639200 43.63
1564647600 44.08
1564656000 43.85
1564660800 43.85
1564669200 43.63
1564677600 43.52
1564682400 43.44
1564690800 43.41
1564699200 43.43
1564704000 43.41
1564712400 41.71
1564720800 41.58
1564725600 41.78
1564734000 41.58
1564742400 40.94
1564747200 40.75
1564755600 40.71
1564764000 40.61
1564768800 40.47
1564777200 40.41
1564785600 40.36
1564790400 40.30
1564798800 40.25
1564807200 40.24
1564812000 40.27
1564820400 40.02
1564828800 40.01
1564833600 41.72
1564842000 39.95
1564850400 39.87
1564855200 39.82
1564863600 39.65
1564872000 39.61
1564876800 39.67
1564885200 39.68
1564893600 39.65
1564898400 39.59
1564906800 39.51
1564915200 39.50
1564920000 39.45
1564928400 39.43
1564936800 39.39
1564941600 39.37
1564950000 39.23
1564958400 39.20
1564963200 39.15
1564971600 39.09
1564980000 38.97
1564984800 38.92
1564993200 38.84
1565001600 38.68
1565006400 41.53
1565014800 38.42
1565023200 38.19
1565028000 38.35
1565036400 38.27
1565044800 38.20
1565049600 38.23
1565058000 38.22
1565066400 42.35
1565071200 42.19
1565079600 41.98
1565088000 41.89
1565092800 40.91
1565101200 40.70
1565109600 40.50
1565114400 40.32
1565122800 40.28
1565131200 40.32
1565136000 40.14
1565144400 39.30
1565152800 39.22
1565157600 31.84
1565166000 38.76
1565174400 38.56
1565179200 38.40
1565187600 40.39
1565196000 40.23
1565200800 40.15
1565209200 40.14
1565217600 39.99
1565222400 39.99
1565230800 39.61
1565239200 39.60
1565244000 39.39
1565252400 43.91
1565260800 43.67
1565265600 43.55
1565274000 42.04
1565282400 41.89
1565287200 41.70
1565295600 41.49
1565304000 41.37
1565308800 41.30
1565317200 41.23
1565325600 41.15
1565330400 40.68
1565338800 40.59
1565347200 40.09
1565352000 39.94
1565360400 39.90
1565368800 39.60
1565373600 39.45
1565382000 39.35
1565390400 39.31
1565395200 39.26
1565403600 39.26
1565412000 39.24
1565416800 39.18
1565425200 39.07
1565433600 39.06
1565438400 39.05
1565446800 39.01
1565455200 38.97
1565460000 38.82
1565468400 38.78
1565476800 38.79
1565481600 38.58
1565490000 38.55
1565498400 38.52
1565503200 38.45
1565511600 38.36
1565520000 38.31
1565524800 38.29
1565533200 38.27
1565541600 38.18
1565546400 38.15
1565554800 38.12
1565563200 38.05
1565568000 38.04
1565576400 38.01
1565584800 37.96
1565589600 37.96
1565598000 37.88
1565606400 37.90
1565611200 37.93
1565619600 37.90
1565628000 37.87
1565632800 37.77
1565641200 37.68
1565649600 37.65
1565654400 37.83
1565662800 37.78
1565671200 37.70
1565676000 37.69
1565684400 40.64
1565692800 40.52
1565697600 40.38
1565706000 40.26
1565714400 40.15
1565719200 41.53
1565727600 41.25
1565736000 40.97
1565740800 40.70
1565749200 40.54
1565757600 40.11
1565762400 40.10
1565770800 41.39
1565779200 41.28
1565784000 39.52
1565792400 39.45
1565800800 38.90
1565805600 38.54
1565814000 38.39
1565822400 38.25
1565827200 38.02
1565835600 37.25
1565844000 37.21
1565848800 37.15
1565857200 36.95
1565865600 36.83
1565870400 36.79
1565878800 36.67
1565887200 36.55
1565892000 36.50
1565900400 36.41
1565908800 36.32
1565913600 37.03
1565922000 36.98
1565930400 36.86
1565935200 36.76
1565943600 36.60
1565952000 35.78
1565956800 35.83
1565965200 35.77
1565973600 35.79
1565978400 35.69
1565986800 35.71
1565995200 35.73
1566000000 35.65
1566008400 41.47
1566016800 41.32
1566021600 41.24
1566030000 41.09
1566038400 40.97
1566043200 40.85
1566051600 40.77
1566060000 40.55
1566064800 40.36
1566073200 40.04
1566081600 39.91
1566086400 39.87
1566094800 39.81
1566103200 39.77
1566108000 39.74
1566116400 39.84
1566124800 39.75
1566129600 39.77
1566138000 39.73
1566146400 39.66
1566151200 39.53
1566159600 39.52
1566168000 39.45
1566172800 39.47
1566181200 39.42
1566189600 39.34
1566194400 42.50
1566202800 42.28
1566211200 42.52
1566216000 42.19
1566224400 41.91
1566232800 41.68
1566237600 41.44
1566246000 41.32
1566254400 41.18
1566259200 41.09
1566267600 40.78
1566276000 40.57
1566280800 40.46
1566289200 44.68
1566297600 44.39
1566302400 44.21
1566310800 43.91
1566319200 43.64
1566324000 43.42
1566332400 43.30
1566340800 42.26
1566345600 41.75
1566354000 41.41
1566362400 41.32
1566367200 38.74
1566375600 38.67
1566384000 38.52
1566388800 38.34
1566397200 42.08
1566405600 41.58
1566410400 41.42
1566418800 41.28
1566427200 41.22
1566432000 40.99
1566440400 40.75
1566448800 40.64
1566453600 40.42
1566462000 40.19
1566470400 41.49
1566475200 41.28
1566483600 41.20
1566492000 44.57
1566496800 44.34
1566505200 44.18
1566513600 43.97
1566518400 43.95
1566526800 43.86
1566535200 43.82
1566540000 43.70
1566548400 41.56
1566556800 41.08
1566561600 41.06
1566570000 40.79
1566578400 40.63
1566583200 40.48
1566591600 40.44
1566600000 40.28
1566604800 40.09
1566613200 40.04
1566621600 40.03
1566626400 39.94
1566634800 40.00
1566643200 39.93
1566648000 39.96
1566656400 39.87
1566664800 39.78
1566669600 39.70
1566678000 39.64
1566686400 39.55
1566691200 39.53
1566699600 39.29
1566708000 39.26
1566712800 39.23
1566721200 39.20
1566729600 39.20
1566734400 39.16
1566742800 39.11
1566751200 39.03
1566756000 39.31
1566764400 39.35
1566772800 39.23
1566777600 39.09
1566786000 39.06
1566794400 39.02
1566799200 38.92
1566807600 40.94
1566816000 40.70
1566820800 40.46
1566829200 40.31
1566837600 43.96
1566842400 43.85
1566850800 43.77
1566859200 43.70
1566864000 43.56
1566872400 43.47
1566880800 43.44
1566885600 43.34
1566894000 43.22
1566902400 43.13
1566907200 43.03
1566915600 43.01
1566924000 42.93
1566928800 42.90
1566937200 42.82
1566945600 42.73
1566950400 42.53
1566958800 42.56
1566967200 42.57
1566972000 42.40
1566980400 42.42
1566988800 42.46
1566993600 42.33
1567002000 42.31
1567010400 41.85
1567015200 41.55
1567023600 41.43
1567032000 41.07
1567036800 44.50
1567045200 44.70
1567053600 44.51
1567058400 41.79
1567066800 43.56
1567075200 43.49
1567080000 43.42
1567088400 42.23
1567096800 42.09
1567101600 41.99
1567110000 41.81
1567118400 41.66
1567123200 40.81
1567131600 40.60
1567140000 40.46
1567144800 40.21
1567153200 39.85
1567161600 39.61
1567166400 41.83
1567174800 42.69
1567183200 42.36
1567188000 42.24
1567196400 42.18
1567204800 42.06
1567209600 41.98
1567218000 41.95
1567226400 41.85
1567231200 41.74
1567239600 41.65
1567248000 41.49
1567252800 41.39
1567261200 41.28
1567269600 41.24
1567274400 41.26
1567282800 43.58
1567291200 43.41
1567296000 43.89
1567304400 44.89
1567312800 44.85
1567317600 44.71
1567326000 43.63
1567334400 43.59
1567339200 43.45
1567347600 43.44
1567356000 43.36
1567360800 43.30
1567369200 43.23
1567377600 43.14
1567382400 33.42
1567390800 33.42
1567399200 34.28
1567404000 34.33
1567412400 38.86
1567420800 38.57
1567425600 38.37
1567434000 38.30
1567442400 38.10
1567447200 37.96
1567455600 42.12
1567464000 41.93
1567468800 41.70
1567477200 41.62
1567485600 41.58
1567490400 41.39
1567498800 41.27
1567507200 41.14
1567512000 41.09
1567520400 40.76
1567528800 40.55
1567533600 40.33
1567542000 40.23
1567550400 40.13
1567555200 39.97
1567563600 39.71
1567572000 39.59
1567576800 39.42
1567585200 39.30
1567593600 39.22
1567598400 42.03
1567606800 41.76
1567615200 41.50
1567620000 41.24
1567628400 41.78
1567636800 41.55
1567641600 41.36
1567650000 41.20
1567658400 40.98
1567663200 40.74
1567671600 36.98
1567680000 41.70
1567684800 41.35
1567693200 41.12
1567701600 40.92
1567706400 40.57
1567714800 40.49
1567723200 40.17
1567728000 39.16
1567736400 38.65
1567744800 43.38
1567749600 42.89
1567758000 42.64
1567766400 42.39
1567771200 42.25
1567779600 42.13
1567788000 40.27
1567792800 40.26
1567801200 40.16
1567809600 40.07
1567814400 38.79
1567822800 38.58
1567831200 41.52
1567836000 41.36
1567844400 41.27
1567852800 41.15
1567857600 41.02
1567866000 40.90
1567874400 40.93
1567879200 40.83
1567887600 40.76
1567896000 40.91
1567900800 40.70
1567909200 40.59
1567917600 40.51
1567922400 40.45
1567930800 40.39
1567939200 40.36
1567944000 40.28
1567952400 43.40
1567960800 43.26
1567965600 43.15
1567974000 43.08
1567982400 43.05
1567987200 42.77
1567995600 42.69
1568004000 42.57
1568008800 42.48
1568017200 42.32
1568025600 42.14
1568030400 42.21
1568038800 41.90
1568047200 41.90
1568052000 41.73
1568060400 41.52
1568068800 41.41
1568073600 41.33
1568082000 41.13
1568090400 41.04
1568095200 40.95
1568103600 40.64
1568112000 40.47
1568116800 40.23
1568125200 40.29
1568133600 40.36
1568138400 40.26
1568146800 40.16
1568155200 40.16
1568160000 40.09
1568168400 40.00
1568176800 39.90
1568181600 39.83
1568190000 39.71
1568198400 42.07
1568203200 41.97
1568211600 41.74
1568220000 41.55
1568224800 41.53
1568233200 41.34
1568241600 41.11
1568246400 40.93
1568254800 40.82
1568263200 40.74
1568268000 40.28
1568276400 40.02
1568284800 41.45
1568289600 41.03
1568298000 40.90
1568306400 42.27
1568311200 42.10
1568319600 41.98
1568328000 41.99
1568332800 42.84
1568341200 42.73
1568349600 42.64
1568354400 42.96
1568362800 42.77
1568371200 40.87
1568376000 40.26
1568384400 40.11
1568392800 42.91
1568397600 42.53
1568406000 42.20
1568414400 41.95
1568419200 41.79
1568427600 41.67
1568436000 41.60
1568440800 41.43
1568449200 41.59
1568457600 41.76
1568462400 41.73
1568470800 41.56
1568479200 41.57
1568484000 41.41
1568492400 41.39
1568500800 41.23
1568505600 40.94
1568514000 40.94
1568522400 40.91
1568527200 40.76
1568535600 40.43
1568544000 40.40
1568548800 40.33
1568557200 40.31
1568565600 40.30
1568570400 40.18
1568578800 40.12
1568587200 40.10
1568592000 40.10
1568600400 40.02
1568608800 39.95
1568613600 39.93
1568622000 39.87
1568630400 42.57
1568635200 42.42
1568643600 42.33
1568652000 42.15
1568656800 41.90
1568665200 41.74
1568673600 41.67
1568678400 41.49
1568686800 41.44
1568695200 41.39
1568700000 41.21
1568708400 40.84
1568716800 40.75
1568721600 40.66
1568730000 40.69
1568738400 45.44
1568743200 45.35
1568751600 44.97
1568760000 44.53
1568764800 44.44
1568773200 44.33
1568781600 44.23
1568786400 44.20
1568794800 44.01
1568803200 44.01
1568808000 43.95
1568816400 43.83
1568824800 43.76
1568829600 43.54
1568838000 38.90
1568846400 43.49
1568851200 43.46
1568859600 43.42
1568868000 43.30
1568872800 43.22
1568881200 43.10
1568889600 44.76
1568894400 44.67
1568902800 44.34
1568911200 44.41
1568916000 44.33
1568924400 44.14
1568932800 43.97
1568937600 43.86
1568946000 43.82
1568954400 43.72
1568959200 38.33
1568967600 38.30
1568976000 38.29
1568980800 38.07
1568989200 37.94
1568997600 37.73
1569002400 37.64
1569010800 37.55
1569019200 41.24
1569024000 41.17
1569032400 41.12
1569040800 41.08
1569045600 40.95
1569054000 40.76
1569062400 40.74
1569067200 40.64
1569075600 40.61
1569084000 40.49
1569088800 40.38
1569097200 40.34
1569105600 42.19
1569110400 42.03
1569118800 42.01
1569127200 41.96
1569132000 41.86
1569140400 41.71
1569148800 41.60
1569153600 41.59
1569162000 41.48
1569170400 38.46
1569175200 38.29
1569183600 38.22
1569192000 37.94
1569196800 37.82
1569205200 37.84
1569213600 37.76
1569218400 37.70
1569226800 37.61
1569235200 43.53
1569240000 43.35
1569248400 43.11
1569256800 42.98
1569261600 42.83
1569270000 42.68
1569278400 42.62
1569283200 42.50
1569291600 42.45
1569300000 42.35
1569304800 41.90
1569313200 41.72
1569321600 41.52
1569326400 41.36
1569334800 41.23
1569343200 40.96
1569348000 40.82
1569356400 40.75
1569364800 40.63
1569369600 40.56
1569378000 40.42
1569386400 39.84
1569391200 39.69
1569399600 38.83
1569408000 42.79
1569412800 43.21
1569421200 43.07
1569429600 42.80
1569434400 42.13
1569442800 42.37
1569451200 42.73
1569456000 42.62
1569464400 42.51
1569472800 42.33
1569477600 41.58
1569486000 41.68
1569494400 41.19
1569499200 41.00
1569507600 40.76
1569516000 40.80
1569520800 40.71
1569529200 40.50
1569537600 40.43
1569542400 40.30
1569550800 40.30
1569559200 39.93
1569564000 39.89
1569572400 39.66
1569580800 39.61
1569585600 39.62
1569594000 39.55
1569602400 39.42
1569607200 39.39
1569615600 39.28
1569624000 39.18
1569628800 39.12
1569637200 39.03
1569645600 39.00
1569650400 39.01
1569658800 38.75
1569667200 38.74
1569672000 38.69
1569680400 38.65
1569688800 38.60
1569693600 38.54
1569702000 38.47
1569710400 38.40
1569715200 38.39
1569723600 38.30
1569732000 38.39
1569736800 38.37
1569745200 38.34
1569753600 38.35
1569758400 38.31
1569766800 38.27
1569775200 38.28
1569780000 38.26
1569788400 38.21
1569796800 38.20
1569801600 41.81
1569810000 39.12
1569818400 38.40
1569823200 38.27
1569831600 38.13
1569840000 37.78
1569844800 37.67
1569853200 37.52
1569861600 37.34
1569866400 37.21
1569874800 37.11
1569883200 37.09
1569888000 37.04
1569896400 36.99
1569904800 36.92
1569909600 36.86
1569918000 36.82
1569926400 36.74
1569931200 44.04
1569939600 43.91
1569948000 43.79
1569952800 43.59
1569961200 43.50
1569969600 43.31
1569974400 43.27
1569982800 43.16
1569991200 43.08
1569996000 42.94
1570004400 42.83
1570012800 42.75
1570017600 42.65
1570026000 42.59
1570034400 42.74
1570039200 42.65
1570047600 42.62
1570056000 42.75
1570060800 42.64
1570069200 42.60
1570077600 42.57
1570082400 42.44
1570090800 42.34
1570099200 42.14
1570104000 42.11
1570112400 42.10
1570120800 41.96
1570125600 41.94
1570134000 41.87
1570142400 41.83
1570147200 41.82
1570155600 41.76
1570164000 38.96
1570168800 38.74
1570177200 38.61
1570185600 38.05
1570190400 37.95
1570198800 37.86
1570207200 37.58
1570212000 37.39
1570220400 37.55
1570228800 37.54
1570233600 37.40
1570242000 37.34
1570250400 37.32
1570255200 37.23
1570263600 37.06
1570272000 36.96
1570276800 36.94
1570285200 36.90
1570293600 36.93
1570298400 37.25
1570306800 37.16
1570315200 37.07
1570320000 37.04
1570328400 36.99
1570336800 36.97
1570341600 36.79
1570350000 36.92
1570358400 36.90
1570363200 36.89
1570371600 36.85
1570380000 36.75
1570384800 36.63
1570393200 36.62
1570401600 36.32
1570406400 36.30
1570414800 36.15
1570423200 36.42
1570428000 36.36
1570436400 36.29
1570444800 36.34
1570449600 36.12
1570458000 36.04
1570466400 35.92
1570471200 35.91
1570479600 35.85
1570488000 35.82
1570492800 35.81
1570501200 35.79
1570509600 35.71
1570514400 35.64
1570522800 35.56
1570531200 23.56
1570536000 23.53
1570544400 23.54
1570552800 23.52
1570557600 23.72
1570566000 23.77
1570574400 23.76
1570579200 23.69
1570587600 23.73
1570596000 23.69
1570600800 23.74
1570609200 23.92
1570617600 42.80
1570622400 42.76
1570630800 42.21
1570639200 42.24
1570644000 42.11
1570652400 42.11
1570660800 42.01
1570665600 42.02
1570674000 41.87
1570682400 41.84
1570687200 41.63
1570695600 41.62
1570704000 41.45
1570708800 41.44
1570717200 41.39
1570725600 41.35
1570730400 41.36
1570738800 41.28
1570747200 41.24
1570752000 41.30
1570760400 41.14
1570768800 41.16
1570773600 41.07
1570782000 41.06
1570790400 42.30
1570795200 41.14
1570803600 41.03
1570812000 40.71
1570816800 40.50
1570825200 40.45
1570833600 40.25
1570838400 40.14
1570846800 40.09
1570855200 40.01
1570860000 39.92
1570868400 39.84
1570876800 39.76
1570881600 39.67
1570890000 39.64
1570898400 39.56
1570903200 39.38
1570911600 42.77
1570920000 42.67
1570924800 42.55
1570933200 42.45
1570941600 42.35
1570946400 42.20
1570954800 42.05
1570963200 42.08
1570968000 41.70
1570976400 41.45
1570984800 41.64
1570989600 42.03
1570998000 41.95
1571006400 41.90
1571011200 41.87
1571019600 41.79
1571028000 41.67
1571032800 41.52
1571041200 41.27
1571049600 41.19
1571054400 41.14
1571062800 40.93
1571071200 40.85
1571076000 40.78
1571084400 40.63
1571092800 40.48
1571097600 40.27
1571106000 40.13
1571114400 40.08
1571119200 40.00
1571127600 32.36
1571136000 39.87
1571140800 39.80
1571149200 39.36
1571157600 39.45
1571162400 36.76
1571170800 41.39
1571179200 41.15
1571184000 40.98
1571192400 41.07
1571200800 41.14
1571205600 40.95
1571214000 40.87
1571222400 40.77
1571227200 40.69
1571235600 40.57
1571244000 40.44
1571248800 40.28
1571257200 40.22
1571265600 40.15
1571270400 40.04
1571278800 40.00
1571287200 39.75
1571292000 39.59
1571300400 41.95
1571308800 41.84
1571313600 41.26
1571322000 41.46
1571330400 41.40
1571335200 40.89
1571343600 40.84
1571352000 40.64
1571356800 40.59
1571365200 40.46
1571373600 41.78
1571378400 41.36
1571386800 41.20
1571395200 43.20
1571400000 43.17
1571408400 43.03
1571416800 42.89
1571421600 42.57
1571430000 42.40
1571438400 42.38
1571443200 42.17
1571451600 43.64
1571460000 43.28
1571464800 43.03
1571473200 43.01
1571481600 42.14
1571486400 42.00
1571494800 41.85
1571503200 41.50
1571508000 41.33
1571516400 41.31
1571524800 41.22
1571529600 41.16
1571538000 41.28
1571546400 41.24
1571551200 41.18
1571559600 41.16
1571568000 42.68
1571572800 42.65
1571581200 42.52
1571589600 42.29
1571594400 42.22
1571602800 42.16
1571611200 42.14
1571616000 42.01
1571624400 41.82
1571632800 40.43
1571637600 40.53
1571646000 40.27
1571654400 42.68
1571659200 42.58
1571667600 42.99
1571676000 42.83
1571680800 42.67
1571689200 42.60
1571697600 44.38
1571702400 42.43
1571710800 42.24
1571719200 41.91
1571724000 41.79
1571732400 41.52
1571740800 38.28
1571745600 38.28
1571754000 38.16
1571762400 38.09
1571767200 37.93
1571775600 41.75
1571784000 41.42
1571788800 39.73
1571797200 37.78
1571805600 37.71
1571810400 37.58
1571818800 37.42
1571827200 40.67
1571832000 42.36
1571840400 42.18
1571848800 42.09
1571853600 43.97
1571862000 43.95
1571870400 44.02
1571875200 41.94
1571883600 41.65
1571892000 37.51
1571896800 41.03
1571905200 40.87
1571913600 40.68
1571918400 40.27
1571926800 40.12
1571935200 40.35
1571940000 42.49
1571948400 42.55
1571956800 42.53
1571961600 40.01
1571970000 39.92
1571978400 39.76
1571983200 39.59
1571991600 39.20
1572000000 39.14
1572004800 38.96
1572013200 38.83
1572021600 38.98
1572026400 38.69
1572034800 38.46
1572043200 38.70
1572048000 38.61
1572056400 38.08
1572064800 38.12
1572069600 38.10
1572078000 38.03
1572086400 38.21
1572091200 38.23
1572099600 38.19
1572108000 38.19
1572112800 37.95
1572121200 37.90
1572129600 37.90
1572134400 37.88
1572142800 37.82
1572151200 37.63
1572156000 37.72
1572164400 37.70
1572172800 37.68
1572177600 37.65
1572186000 37.61
1572194400 37.57
1572199200 37.19
1572207600 37.50
1572216000 37.23
1572220800 37.21
1572229200 37.23
1572237600 37.21
1572242400 37.20
1572250800 37.03
1572259200 36.75
1572264000 40.87
1572272400 40.75
1572280800 40.76
1572285600 40.50
1572294000 40.28
1572302400 40.21
1572307200 40.16
1572315600 40.05
1572324000 40.01
1572328800 39.85
1572337200 39.28
1572345600 39.13
1572350400 39.12
1572358800 38.94
1572367200 38.87
1572372000 38.78
1572380400 38.71
1572388800 38.61
1572393600 38.28
1572402000 38.98
1572410400 38.38
1572415200 38.42
1572423600 38.23
1572432000 37.95
1572436800 37.89
1572445200 37.75
1572453600 37.83
1572458400 39.34
1572466800 35.32
1572475200 35.34
1572480000 35.05
1572488400 34.79
1572496800 34.92
1572501600 34.87
1572510000 34.92
1572518400 34.78
1572523200 34.71
1572531600 34.80
1572540000 34.44
1572544800 33.99
1572553200 34.05
1572561600 33.98
1572566400 43.19
1572574800 40.49
1572583200 42.02
1572588000 42.17
1572596400 42.01
1572604800 41.96
1572609600 41.94
1572618000 41.88
1572626400 41.79
1572631200 41.58
1572639600 41.51
1572648000 41.33
1572652800 41.18
1572661200 40.94
1572669600 40.75
1572674400 40.72
1572682800 40.63
1572691200 40.58
1572696000 40.52
1572704400 40.40
1572712800 40.08
1572717600 40.04
1572726000 39.96
1572734400 39.88
1572739200 39.81
1572747600 39.82
1572756000 39.82
1572760800 39.81
1572769200 39.55
1572777600 39.52
1572782400 39.46
1572790800 39.47
1572799200 39.38
1572804000 39.39
1572812400 39.37
1572820800 39.36
1572825600 39.24
1572834000 39.21
1572842400 39.17
1572847200 39.13
1572855600 39.01
1572864000 38.98
1572868800 38.79
1572877200 38.71
1572885600 38.65
1572890400 38.62
1572898800 38.52
1572907200 38.59
1572912000 38.49
1572920400 38.40
1572928800 38.22
1572933600 43.36
1572942000 43.01
1572950400 42.86
1572955200 42.83
1572963600 42.59
1572972000 42.13
1572976800 41.95
1572985200 41.82
1572993600 41.77
1572998400 41.58
1573006800 41.34
1573015200 41.27
1573020000 41.16
1573028400 41.09
1573036800 40.57
1573041600 40.37
1573050000 40.32
1573058400 40.28
1573063200 40.16
1573071600 39.95
1573080000 39.92
1573084800 39.81
1573093200 39.70
1573101600 42.60
1573106400 42.32
1573114800 41.72
1573123200 41.54
1573128000 41.21
1573136400 41.09
1573144800 40.96
1573149600 40.63
1573158000 40.52
1573166400 40.28
1573171200 40.30
1573179600 40.16
1573188000 40.07
1573192800 39.90
1573201200 39.74
1573209600 39.52
1573214400 39.73
1573222800 39.67
1573231200 39.49
1573236000 39.39
1573244400 39.33
1573252800 38.83
1573257600 38.75
1573266000 38.71
1573274400 38.59
1573279200 38.56
1573287600 38.60
1573296000 38.61
1573300800 38.56
1573309200 38.50
1573317600 38.36
1573322400 38.36
1573330800 38.32
1573339200 38.29
1573344000 38.26
1573352400 38.13
1573360800 38.20
1573365600 38.10
1573374000 38.10
1573382400 38.06
1573387200 38.02
1573395600 37.85
1573404000 37.80
1573408800 37.78
1573417200 37.39
1573425600 37.38
1573430400 37.31
1573438800 37.24
1573447200 37.20
1573452000 37.11
1573460400 37.09
1573468800 37.08
1573473600 37.00
1573482000 36.87
1573490400 36.91
1573495200 36.89
1573503600 36.84
1573512000 36.90
1573516800 42.41
1573525200 42.08
1573533600 41.90
1573538400 41.76
1573546800 41.56
1573555200 45.11
1573560000 44.97
1573568400 44.68
1573576800 43.56
1573581600 43.55
1573590000 43.46
1573598400 43.38
1573603200 43.35
1573611600 43.32
1573620000 43.30
1573624800 43.29
1573633200 41.43
1573641600 41.31
1573646400 42.18
1573654800 41.16
1573663200 36.65
1573668000 41.57
1573676400 41.48
1573684800 41.37
1573689600 41.30
1573698000 41.13
1573706400 40.92
1573711200 42.43
1573719600 42.29
1573728000 41.23
1573732800 41.07
1573741200 41.01
1573749600 42.36
1573754400 41.48
1573762800 41.39
1573771200 41.20
1573776000 42.81
1573784400 42.73
1573792800 42.58
1573797600 42.52
1573806000 42.20
1573814400 43.00
1573819200 42.71
1573827600 42.77
1573836000 42.38
1573840800 42.13
1573849200 42.05
1573857600 43.24
1573862400 43.04
1573870800 42.91
1573879200 42.84
1573884000 30.48
1573892400 30.47
1573900800 31.08
1573905600 31.11
1573914000 31.10
1573922400 31.05
1573927200 31.05
1573935600 31.04
1573944000 31.34
1573948800 31.35
1573957200 31.05
1573965600 31.03
1573970400 31.03
1573978800 31.08
1573987200 31.09
1573992000 31.13
1574000400 31.18
1574008800 31.24
1574013600 31.29
1574022000 31.21
1574030400 31.21
1574035200 41.15
1574043600 40.99
1574052000 40.73
1574056800 40.62
1574065200 40.44
1574073600 40.28
1574078400 40.16
1574086800 40.13
1574095200 39.87
1574100000 42.89
1574108400 42.75
1574116800 42.72
1574121600 42.55
1574130000 42.41
1574138400 42.12
1574143200 41.80
1574151600 41.64
1574160000 41.44
1574164800 41.42
1574173200 41.24
1574181600 41.22
1574186400 41.05
1574194800 42.45
1574203200 40.37
1574208000 40.34
1574216400 40.30
1574224800 40.53
1574229600 39.60
1574238000 43.15
1574246400 42.92
1574251200 42.61
1574259600 42.53
1574268000 42.33
1574272800 42.09
1574281200 41.95
1574289600 41.65
1574294400 41.42
1574302800 41.23
1574311200 41.00
1574316000 40.79
1574324400 40.57
1574332800 40.42
1574337600 40.28
1574346000 40.25
1574354400 40.06
1574359200 39.98
1574367600 41.41
1574376000 41.23
1574380800 41.20
1574389200 40.93
1574397600 40.84
1574402400 40.72
1574410800 40.82
1574419200 44.45
1574424000 42.84
1574432400 42.62
1574440800 42.48
1574445600 41.29
1574454000 40.97
1574462400 40.77
1574467200 40.65
1574475600 40.58
1574484000 40.57
1574488800 41.18
1574497200 41.02
1574505600 41.28
1574510400 41.21
1574518800 41.28
1574527200 41.30
1574532000 41.19
1574540400 41.11
1574548800 41.04
1574553600 40.91
1574562000 40.82
1574570400 40.74
1574575200 40.58
1574583600 40.50
1574592000 40.29
1574596800 40.18
1574605200 42.56
1574613600 42.42
1574618400 42.47
1574626800 42.34
1574635200 42.27
1574640000 42.19
1574648400 42.13
1574656800 42.03
1574661600 41.91
1574670000 41.69
1574678400 41.55
1574683200 41.49
1574691600 41.45
1574700000 41.42
1574704800 41.30
1574713200 41.24
1574721600 41.19
1574726400 41.02
1574734800 40.86
1574743200 43.35
1574748000 43.13
1574756400 42.88
1574764800 42.72
1574769600 41.79
1574778000 41.69
1574786400 41.62
1574791200 41.30
1574799600 43.96
1574808000 43.66
1574812800 43.61
1574821200 43.42
1574829600 42.99
1574834400 42.74
1574842800 42.63
1574851200 43.79
1574856000 43.60
1574864400 43.45
1574872800 43.18
1574877600 43.03
1574886000 42.90
1574894400 42.86
1574899200 42.81
1574907600 42.71
1574916000 42.69
1574920800 42.53
1574929200 42.45
1574937600 42.32
1574942400 42.12
1574950800 42.11
1574959200 41.99
1574964000 40.85
1574972400 40.58
1574980800 40.35
1574985600 40.12
1574994000 40.21
1575002400 40.15
1575007200 40.07
1575015600 40.02
1575024000 40.10
1575028800 39.86
1575037200 39.78
1575045600 39.71
1575050400 39.48
1575058800 39.49
1575067200 39.41
1575072000 39.37
1575080400 39.32
1575088800 39.29
1575093600 39.26
1575102000 39.21
1575110400 39.14
1575115200 39.07
1575123600 39.01
1575132000 38.99
1575136800 38.96
1575145200 38.10
1575153600 38.04
1575158400 38.11
1575166800 38.07
1575175200 38.07
1575180000 37.97
1575188400 37.89
1575196800 37.86
1575201600 37.75
1575210000 37.76
1575218400 37.63
1575223200 37.59
1575231600 37.55
1575240000 37.54
1575244800 37.52
1575253200 37.48
1575261600 37.43
1575266400 37.41
1575274800 37.46
1575283200 37.33
1575288000 41.68
1575296400 41.49
1575304800 41.36
1575309600 41.19
1575318000 40.98
1575326400 40.91
1575331200 40.63
1575339600 40.55
1575348000 40.49
1575352800 40.35
1575361200 39.38
1575369600 39.15
1575374400 38.98
1575382800 38.91
1575391200 38.71
1575396000 38.67
1575404400 38.45
1575412800 38.03
1575417600 37.91
1575426000 37.92
1575434400 36.86
1575439200 37.42
1575447600 37.36
1575456000 37.17
1575460800 37.06
1575469200 36.88
1575477600 36.79
1575482400 36.73
1575490800 36.64
1575499200 43.04
1575504000 42.86
1575512400 42.64
1575520800 42.31
1575525600 42.18
1575534000 41.92
1575542400 41.69
1575547200 42.59
1575555600 42.47
1575564000 42.41
1575568800 42.34
1575577200 42.26
1575585600 42.21
1575590400 42.17
1575598800 42.10
1575607200 42.02
1575612000 43.07
1575620400 42.76
1575628800 42.46
1575633600 42.34
1575642000 42.23
1575650400 42.07
1575655200 41.74
1575663600 42.11
1575672000 41.38
1575676800 41.23
1575685200 41.23
1575693600 41.07
1575698400 41.04
1575706800 41.00
1575715200 40.85
1575720000 40.71
1575728400 40.66
1575736800 40.63
1575741600 40.59
1575750000 40.49
1575758400 40.45
1575763200 40.50
1575771600 40.45
1575780000 42.08
1575784800 42.01
1575793200 42.04
1575801600 41.25
1575806400 42.62
1575814800 42.09
1575823200 42.19
1575828000 42.06
1575836400 42.06
1575844800 41.93
1575849600 41.89
1575858000 39.36
1575866400 39.27
1575871200 39.21
1575879600 39.12
1575888000 39.01
1575892800 38.89
1575901200 38.89
1575909600 38.66
1575914400 38.52
1575922800 38.33
1575931200 38.29
1575936000 38.11
1575944400 38.05
1575952800 38.26
1575957600 40.16
1575966000 39.81
1575974400 39.58
1575979200 38.76
1575987600 38.62
1575996000 38.49
1576000800 38.35
1576009200 40.42
1576017600 36.54
1576022400 36.39
1576030800 36.26
1576039200 37.21
1576044000 39.88
1576052400 39.59
1576060800 39.39
1576065600 39.24
1576074000 38.93
1576082400 38.81
1576087200 39.14
1576095600 41.96
1576104000 41.82
1576108800 38.83
1576117200 38.70
1576125600 38.55
1576130400 38.30
1576138800 37.81
1576147200 36.94
1576152000 36.84
1576160400 41.88
1576168800 42.24
1576173600 42.13
1576182000 41.90
1576190400 41.62
1576195200 41.58
1576203600 39.03
1576212000 38.96
1576216800 38.02
1576225200 38.78
1576233600 40.80
1576238400 40.69
1576246800 40.48
1576255200 42.67
1576260000 41.48
1576268400 41.56
1576276800 44.88
1576281600 44.47
1576290000 44.35
1576298400 44.27
1576303200 44.17
1576311600 44.03
1576320000 43.73
1576324800 43.69
1576333200 42.79
1576341600 42.66
1576346400 42.59
1576354800 42.49
1576363200 42.34
1576368000 42.42
1576376400 39.70
1576384800 39.49
1576389600 39.48
1576398000 39.43
1576406400 39.23
1576411200 39.17
1576419600 39.18
1576428000 39.09
1576432800 39.08
1576441200 39.02
1576449600 38.97
1576454400 38.93
1576462800 38.87
1576471200 38.75
1576476000 38.72
1576484400 38.73
1576492800 38.65
1576497600 38.61
1576506000 38.47
1576514400 38.40
1576519200 38.31
1576527600 38.20
1576536000 38.08
1576540800 37.55
1576549200 37.41
1576557600 37.46
1576562400 37.37
1576570800 37.19
1576579200 43.68
1576584000 43.50
1576592400 43.26
1576600800 43.09
1576605600 42.77
1576614000 42.70
1576622400 42.54
1576627200 42.49
1576635600 42.02
1576644000 41.88
1576648800 41.94
1576657200 42.09
1576665600 41.85
1576670400 41.89
1576678800 41.84
1576687200 41.72
1576692000 41.65
1576700400 41.56
1576708800 44.91
1576713600 44.77
1576722000 44.28
1576730400 44.18
1576735200 44.00
1576743600 43.87
1576752000 43.69
1576756800 40.63
1576765200 40.47
1576773600 40.38
1576778400 40.23
1576786800 40.23
1576795200 40.20
1576800000 40.10
1576808400 36.14
1576816800 36.00
1576821600 36.02
1576830000 35.93
1576838400 35.84
1576843200 35.83
1576851600 35.64
1576860000 35.62
1576864800 35.57
1576873200 35.54
1576881600 39.61
1576886400 39.59
1576894800 35.34
1576903200 35.33
1576908000 35.34
1576916400 35.29
1576924800 35.25
1576929600 35.01
1576938000 43.44
1576946400 43.27
1576951200 43.26
1576959600 43.36
1576968000 43.47
1576972800 43.34
1576981200 42.98
1576989600 42.89
1576994400 42.85
1577002800 42.76
1577011200 42.65
1577016000 42.61
1577024400 42.31
1577032800 42.21
1577037600 42.11
1577046000 42.09
1577054400 41.91
1577059200 41.85
1577067600 41.52
1577076000 41.49
1577080800 41.70
1577089200 41.56
1577097600 41.57
1577102400 41.40
1577110800 41.24
1577119200 41.19
1577124000 41.04
1577132400 40.98
1577140800 40.94
1577145600 42.72
1577154000 42.61
1577162400 42.54
1577167200 42.48
1577175600 42.28
1577184000 42.09
1577188800 42.00
1577197200 41.93
1577205600 41.80
1577210400 41.73
1577218800 41.59
1577227200 41.58
1577232000 41.54
1577240400 41.49
1577248800 41.49
1577253600 41.55
1577262000 41.48
1577270400 41.40
1577275200 41.38
1577283600 41.18
1577292000 41.23
1577296800 41.12
1577305200 41.08
1577313600 41.07
1577318400 41.09
1577326800 41.05
1577335200 41.00
1577340000 41.02
1577348400 40.93
1577356800 42.91
1577361600 42.78
1577370000 42.73
1577378400 42.61
1577383200 42.44
1577391600 42.49
1577400000 42.43
1577404800 42.40
1577413200 42.35
1577421600 42.28
1577426400 42.26
1577434800 42.25
1577443200 42.10
1577448000 42.08
1577456400 42.04
1577464800 41.93
1577469600 41.88
1577478000 41.83
1577486400 41.79
1577491200 41.82
1577499600 43.49
1577508000 43.37
1577512800 43.36
1577521200 43.45
1577529600 43.26
1577534400 43.19
1577542800 43.07
1577551200 42.97
1577556000 42.85
1577564400 42.82
1577572800 41.54
1577577600 41.50
1577586000 41.14
1577594400 41.13
1577599200 41.04
1577607600 34.32
1577616000 34.87
1577620800 34.89
1577629200 34.87
1577637600 34.94
1577642400 34.94
1577650800 34.94
1577659200 34.97
1577664000 34.93
1577672400 34.89
1577680800 34.90
1577685600 34.88
1577694000 39.97
1577702400 39.94
1577707200 39.93
1577715600 42.72
1577724000 42.55
1577728800 42.43
1577737200 42.31
1577745600 42.17
1577750400 42.08
1577758800 42.05
1577767200 41.87
1577772000 41.79
1577780400 41.64
1577788800 41.46
1577793600 41.46
1577802000 41.42
1577810400 41.26
1577815200 41.20
1577823600 41.19
1577832000 41.17
1577836800 41.12
1577845200 41.19
1577853600 41.17
1577858400 41.15
1577866800 40.79
1577875200 40.99
1577880000 41.00
1577888400 40.96
1577896800 40.90
1577901600 40.85
1577910000 40.85
1577918400 40.84
1577923200 40.78
1577931600 40.77
1577940000 40.68
1577944800 40.67
1577953200 40.64
1577961600 40.58
1577966400 40.43
1577974800 40.40
1577983200 40.35
1577988000 40.24
1577996400 40.22
1578004800 40.20
1578009600 40.19
1578018000 40.17
1578026400 40.14
1578031200 40.07
1578039600 39.18
1578048000 43.09
1578052800 42.89
1578061200 42.81
1578069600 42.71
1578074400 42.56
1578082800 42.02
1578091200 41.98
1578096000 41.94
1578104400 41.91
1578112800 41.89
1578117600 41.76
1578126000 41.65
1578134400 41.40
1578139200 41.43
1578147600 41.33
1578156000 41.21
1578160800 41.06
1578169200 41.01
1578177600 42.24
1578182400 42.09
1578190800 42.03
1578199200 43.18
1578204000 42.96
1578212400 42.91
1578220800 42.81
1578225600 42.71
1578234000 42.67
1578242400 42.61
1578247200 42.50
1578255600 42.39
1578264000 42.27
1578268800 42.05
1578277200 42.08
1578285600 42.02
1578290400 45.45
1578298800 43.28
1578307200 43.06
1578312000 42.95
1578320400 42.80
1578328800 42.69
1578333600 42.60
1578342000 42.07
1578350400 41.96
1578355200 41.90
1578363600 41.91
1578372000 41.71
1578376800 41.53
1578385200 41.53
1578393600 41.19
1578398400 41.13
1578406800 43.15
1578415200 42.88
1578420000 42.66
1578428400 42.53
1578436800 42.12
1578441600 42.04
1578450000 43.42
1578458400 43.55
1578463200 43.40
1578471600 43.23
1578480000 43.00
1578484800 43.95
1578493200 43.82
1578501600 43.68
1578506400 43.61
1578514800 43.38
1578523200 43.42
1578528000 43.33
1578536400 43.26
1578544800 43.25
1578549600 43.02
1578558000 43.01
1578566400 43.05
1578571200 42.87
1578579600 42.66
1578588000 42.67
1578592800 42.44
1578601200 42.43
1578609600 42.34
1578614400 42.27
1578622800 42.25
1578631200 42.26
1578636000 42.16
1578644400 42.16
1578652800 42.15
1578657600 42.02
1578666000 41.91
1578674400 41.85
1578679200 41.83
1578687600 41.80
1578696000 41.80
1578700800 41.84
1578709200 41.79
1578717600 41.75
1578722400 41.74
1578730800 41.74
1578739200 41.69
1578744000 41.70
1578752400 41.66
1578760800 41.61
1578765600 41.63
1578774000 41.49
1578782400 41.63
1578787200 41.59
1578795600 41.59
1578804000 41.57
1578808800 41.50
1578817200 41.59
1578825600 41.55
1578830400 41.54
1578838800 41.47
1578847200 41.40
1578852000 41.36
1578860400 41.33
1578868800 44.99
1578873600 44.76
1578882000 44.66
1578890400 44.55
1578895200 44.47
1578903600 44.38
1578912000 42.97
1578916800 42.72
1578925200 42.50
1578933600 42.36
1578938400 42.26
1578946800 42.15
1578955200 42.04
1578960000 41.83
1578968400 41.73
1578976800 41.59
1578981600 40.10
1578990000 39.77
1578998400 39.87
1579003200 39.62
1579011600 39.28
1579020000 39.28
1579024800 39.19
1579033200 39.09
1579041600 39.08
1579046400 39.30
1579054800 39.26
1579063200 39.22
1579068000 39.20
1579076400 44.38
1579084800 40.85
1579089600 40.74
1579098000 40.62
1579106400 40.58
1579111200 40.44
1579119600 30.91
1579128000 43.36
1579132800 43.19
1579141200 43.04
1579149600 42.47
1579154400 43.50
1579162800 43.26
1579171200 42.87
1579176000 42.57
1579184400 42.45
1579192800 42.22
1579197600 42.12
1579206000 41.85
1579214400 41.82
1579219200 41.60
1579227600 41.51
1579236000 41.42
1579240800 41.23
1579249200 41.27
1579257600 38.26
1579262400 40.31
1579270800 40.30
1579279200 40.18
1579284000 40.09
1579292400 38.75
1579300800 40.07
1579305600 40.04
1579314000 39.98
1579322400 39.94
1579327200 39.99
1579335600 39.86
1579344000 39.94
1579348800 39.92
1579357200 42.15
1579365600 42.05
1579370400 41.91
1579378800 41.85
1579387200 41.74
1579392000 41.65
1579400400 41.58
1579408800 41.52
1579413600 41.38
1579422000 41.30
1579430400 41.35
1579435200 41.23
1579443600 40.72
1579452000 40.87
1579456800 40.59
1579465200 40.32
1579473600 40.67
1579478400 40.56
1579486800 40.51
1579495200 41.43
1579500000 41.42
1579508400 41.89
1579516800 41.79
1579521600 41.49
1579530000 43.78
1579538400 44.67
1579543200 43.12
1579551600 40.02
1579560000 39.86
1579564800 39.69
1579573200 39.58
1579581600 39.39
1579586400 39.05
1579594800 38.86
1579603200 38.76
1579608000 38.73
1579616400 38.32
1579624800 38.37
1579629600 38.25
1579638000 38.18
1579646400 38.08
1579651200 38.09
1579659600 37.97
1579668000 37.94
1579672800 39.82
1579681200 43.04
1579689600 40.35
1579694400 39.51
1579702800 39.28
1579711200 39.27
1579716000 39.89
1579724400 39.71
1579732800 39.65
1579737600 39.48
1579746000 39.38
1579754400 39.22
1579759200 39.11
1579767600 39.09
1579776000 39.02
1579780800 38.91
1579789200 38.77
1579797600 38.87
1579802400 38.90
1579810800 38.91
1579819200 38.77
1579824000 38.65
1579832400 38.58
1579840800 38.47
1579845600 38.43
1579854000 38.46
1579862400 38.49
1579867200 38.44
1579875600 38.32
1579884000 38.36
1579888800 38.33
1579897200 38.28
1579905600 34.25
1579910400 34.27
1579918800 34.26
1579927200 34.29
1579932000 34.27
1579940400 34.32
1579948800 34.36
1579953600 34.36
1579962000 34.29
1579970400 34.38
1579975200 43.37
1579983600 43.25
1579992000 42.80
1579996800 42.63
1580005200 42.65
1580013600 42.57
1580018400 42.56
1580026800 42.50
1580035200 42.43
1580040000 42.31
1580048400 42.23
1580056800 42.17
1580061600 42.12
1580070000 42.07
1580078400 41.99
1580083200 41.93
1580091600 41.87
1580100000 41.90
1580104800 41.63
1580113200 41.54
1580121600 41.40
1580126400 41.38
1580134800 41.22
1580143200 41.18
1580148000 41.15
1580156400 41.06
1580164800 30.73
1580169600 31.21
1580178000 31.28
1580186400 31.39
1580191200 31.38
1580199600 31.55
1580208000 43.48
1580212800 43.28
1580221200 43.22
1580229600 43.03
1580234400 42.98
1580242800 42.80
1580251200 42.87
1580256000 42.50
1580264400 42.32
1580272800 42.07
1580277600 41.99
1580286000 43.41
1580294400 43.29
1580299200 43.00
1580307600 42.79
1580316000 42.71
1580320800 42.62
1580329200 42.25
1580337600 42.21
1580342400 39.78
1580350800 38.86
1580359200 39.20
1580364000 39.27
1580372400 41.70
1580380800 41.68
1580385600 41.62
1580394000 41.44
1580402400 41.30
1580407200 41.18
1580415600 40.93
1580424000 40.86
1580428800 40.73
1580437200 39.30
1580445600 39.18
1580450400 38.89
1580458800 38.80
1580467200 38.70
1580472000 38.31
1580480400 38.06
1580488800 44.90
1580493600 45.01
1580502000 44.91
1580510400 44.76
1580515200 44.63
1580523600 44.58
1580532000 44.52
1580536800 44.62
1580545200 44.51
1580553600 44.37
1580558400 44.38
1580566800 44.34
1580575200 43.97
1580580000 43.66
1580588400 43.62
1580618400 31.06
1580623200 36.87
1580631600 36.79
1580640000 36.70
1580644800 36.79
1580653200 36.80
1580661600 42.88
1580666400 42.79
1580674800 42.66
1580683200 42.63
1580688000 42.59
1580696400 42.55
1580704800 42.43
1580709600 42.38
1580718000 42.29
1580726400 44.87
1580731200 44.38
1580739600 44.24
1580748000 44.13
1580752800 44.01
1580761200 42.07
1580769600 41.93
1580774400 41.80
1580782800 41.73
1580791200 41.65
1580796000 41.62
1580804400 41.54
1580812800 41.47
1580817600 41.32
1580826000 41.22
1580834400 40.78
1580839200 40.69
1580847600 40.56
1580856000 39.72
1580860800 39.67
1580869200 39.55
1580877600 39.44
1580882400 39.46
1580890800 39.24
1580899200 39.19
1580904000 39.06
1580912400 39.01
1580920800 38.98
1580925600 38.88
1580934000 38.84
1580942400 38.80
1580947200 38.73
1580955600 38.32
1580964000 38.15
1580968800 38.15
1580977200 38.01
1580985600 41.51
1580990400 41.40
1580998800 27.14
1581007200 27.35
1581012000 27.46
1581020400 27.51
1581028800 27.64
1581033600 42.45
1581042000 42.23
1581050400 42.07
1581055200 43.16
1581063600 43.05
1581072000 42.95
1581076800 42.81
1581085200 42.74
1581093600 42.61
1581098400 42.54
1581106800 42.45
1581115200 42.37
1581120000 42.35
1581128400 42.32
1581136800 44.07
1581141600 43.93
1581150000 43.87
1581158400 43.83
1581163200 43.73
1581171600 43.68
1581180000 43.64
1581184800 43.63
1581193200 43.56
1581201600 43.68
1581206400 43.68
1581214800 43.67
1581223200 43.59
1581228000 43.57
1581236400 43.53
1581244800 43.52
1581249600 43.52
1581258000 43.48
1581266400 43.47
1581271200 43.39
1581279600 43.07
1581288000 43.08
1581292800 43.07
1581301200 43.04
1581309600 45.62
1581314400 45.55
1581322800 45.48
1581331200 45.33
1581336000 45.23
1581344400 45.07
1581352800 44.95
1581357600 44.82
1581366000 44.64
1581374400 44.57
1581379200 44.39
1581387600 44.38
1581396000 44.36
1581400800 44.19
1581409200 44.00
1581417600 40.00
1581422400 39.66
1581430800 39.46
1581439200 39.35
1581444000 39.02
1581452400 38.75
1581460800 38.64
1581465600 38.56
1581474000 38.53
1581482400 38.42
1581487200 42.37
1581495600 42.51
1581504000 42.38
1581508800 41.62
1581517200 41.52
1581525600 41.24
1581530400 41.09
1581538800 40.88
1581547200 40.96
1581552000 40.66
1581560400 40.58
1581568800 40.43
1581573600 40.17
1581582000 40.25
1581720000 42.33
1581724800 42.10
1581733200 42.07
1581741600 41.99
1581746400 41.88
1581754800 41.74
1581763200 41.66
1581768000 41.65
1581776400 41.56
1581784800 41.45
1581789600 41.37
1581798000 36.66
1581806400 36.58
1581811200 41.14
1581819600 41.28
1581828000 41.30
1581832800 41.19
1581841200 41.07
1581849600 41.02
1581854400 40.57
1581862800 40.76
1581871200 40.44
1581876000 40.59
1581884400 40.51
1581892800 40.50
1581897600 40.46
1581906000 40.30
1581914400 40.19
1581919200 40.15
1581927600 39.97
1581936000 39.90
1581940800 39.81
1581949200 39.78
1581957600 39.70
1581962400 39.62
1581970800 39.58
1581979200 39.58
1581984000 39.51
1581992400 39.41
1582000800 39.38
1582005600 39.38
1582014000 39.26
1582022400 39.12
1582027200 44.87
1582035600 44.79
1582044000 44.59
1582048800 44.15
1582057200 44.04
1582065600 43.90
1582070400 43.65
1582078800 43.48
1582087200 42.92
1582092000 42.74
1582100400 42.43
1582108800 43.74
1582113600 43.45
1582122000 43.32
1582130400 43.01
1582135200 42.84
1582143600 42.99
1582152000 42.91
1582156800 42.80
1582165200 42.71
1582173600 42.65
1582178400 42.47
1582186800 42.84
1582195200 42.30
1582200000 43.13
1582208400 42.72
1582216800 42.15
1582221600 41.98
1582230000 41.65
1582238400 41.09
1582243200 41.02
1582251600 40.98
1582260000 40.89
1582264800 40.67
1582273200 40.60
1582281600 40.56
1582286400 40.49
1582294800 40.42
1582303200 40.28
1582308000 40.32
1582316400 40.24
1582324800 40.09
1582329600 39.88
1582338000 39.87
1582346400 40.05
1582351200 40.01
1582359600 39.99
1582368000 40.05
1582372800 40.07
1582381200 46.07
1582389600 45.99
1582394400 45.92
1582402800 46.41
1582411200 46.26
1582416000 45.97
1582424400 44.81
1582432800 44.73
1582437600 44.68
1582446000 45.41
1582454400 45.09
1582459200 45.03
1582467600 44.86
1582476000 44.82
1582480800 44.71
1582489200 44.69
1582497600 44.66
1582502400 44.73
1582510800 44.65
1582519200 44.65
1582524000 44.46
1582532400 44.43
1582540800 44.36
1582545600 41.73
1582554000 41.24
1582562400 41.29
1582567200 41.05
1582575600 40.99
1582584000 40.55
1582588800 40.47
1582597200 40.34
1582605600 40.29
1582610400 40.21
1582618800 39.94
1582627200 41.52
1582632000 41.33
1582640400 41.43
1582648800 41.25
1582653600 40.82
1582662000 40.64
1582670400 42.12
1582675200 41.08
1582683600 40.98
1582692000 40.91
1582696800 40.90
1582705200 40.88
1582713600 41.54
1582718400 41.08
1582726800 42.08
1582735200 41.79
1582740000 40.64
1582748400 44.15
1582756800 40.39
1582761600 40.14
1582770000 39.98
1582778400 39.75
1582783200 39.66
1582791600 39.32
1582800000 39.13
1582804800 39.08
1582813200 39.12
1582821600 43.07
1582826400 42.93
1582834800 42.67
1582843200 42.64
1582848000 42.51
1582856400 42.40
1582864800 42.23
1582869600 42.15
1582878000 42.00
1582886400 41.81
1582891200 41.73
1582899600 43.65
1582908000 43.42
1582912800 43.21
1582921200 43.11
1582929600 42.93
1582934400 42.97
1582942800 43.55
1582951200 43.44
1582956000 43.33
1582964400 43.17
1582972800 43.03
1582977600 42.88
1582986000 42.50
1582994400 42.42
1582999200 42.31
1583007600 42.22
1583016000 42.04
1583020800 41.94
1583029200 41.96
1583037600 41.86
1583042400 41.83
1583050800 41.72
1583059200 41.51
1583064000 41.57
1583072400 41.56
1583080800 41.46
1583085600 41.44
1583094000 41.43
1583102400 43.48
1583107200 43.35
1583115600 43.21
1583124000 43.13
1583128800 43.01
1583137200 42.90
1583145600 42.77
1583150400 42.60
1583158800 42.58
1583167200 42.53
1583172000 42.31
1583180400 42.09
1583188800 43.06
1583193600 42.79
1583202000 41.98
1583210400 42.47
1583215200 45.86
1583223600 45.45
1583232000 45.22
1583236800 44.81
1583245200 46.03
1583253600 45.98
1583258400 43.31
1583266800 42.67
1583275200 42.53
1583280000 42.34
1583288400 41.62
1583296800 41.78
1583301600 41.63
1583310000 41.47
1583318400 41.35
1583323200 37.92
1583331600 40.04
1583340000 39.88
1583344800 39.93
1583353200 39.79
1583361600 39.23
1583366400 39.37
1583374800 39.16
1583383200 39.09
1583388000 38.97
1583396400 38.64
1583404800 37.93
1583409600 37.88
1583418000 37.89
1583426400 37.83
1583431200 37.79
1583439600 37.73
1583448000 37.62
1583452800 37.49
1583461200 37.40
1583469600 37.56
1583474400 37.48
1583482800 37.36
1583491200 37.34
1583496000 37.29
1583504400 37.20
1583512800 37.32
1583517600 37.24
1583526000 37.21
1583534400 37.17
1583539200 37.16
1583547600 37.14
1583556000 37.11
1583560800 37.10
1583569200 37.00
1583577600 37.03
1583582400 37.01
1583590800 36.94
1583599200 37.02
1583604000 36.04
1583612400 35.73
1583620800 38.63
1583625600 42.32
1583634000 42.25
1583642400 42.22
1583647200 42.13
1583655600 42.03
1583664000 41.98
1583668800 41.93
1583677200 41.87
1583685600 41.81
1583690400 41.77
1583698800 41.55
1583707200 41.60
1583712000 41.55
1583720400 41.53
1583728800 41.49
1583733600 40.88
1583742000 43.56
1583750400 43.40
1583755200 43.17
1583763600 43.18
1583772000 43.08
1583776800 42.87
1583785200 42.65
1583793600 42.50
1583798400 42.43
1583806800 42.31
1583815200 42.11
1583820000 42.05
1583828400 41.55
1583836800 41.98
1583841600 41.90
1583850000 41.54
1583858400 41.61
1583863200 41.22
1583871600 45.31
1583880000 45.13
1583884800 44.88
1583893200 44.67
1583901600 41.71
1583906400 44.22
1583914800 43.96
1583923200 42.76
1583928000 42.32
1583936400 42.35
1583944800 42.21
1583949600 42.11
1583958000 42.07
1583966400 41.87
1583971200 41.78
1583979600 41.71
1583988000 41.53
1583992800 41.33
1584001200 41.30
1584009600 41.13
1584014400 41.03
1584022800 40.84
1584031200 40.60
1584036000 44.22
1584044400 43.90
1584052800 44.67
1584057600 44.55
1584066000 44.37
1584074400 42.61
1584079200 42.37
1584087600 42.21
1584096000 42.12
1584100800 41.98
1584109200 41.93
1584117600 41.74
1584122400 41.36
1584130800 41.21
1584139200 40.98
1584144000 40.66
1584152400 40.64
1584160800 40.70
1584165600 40.52
1584174000 40.08
1584182400 38.40
1584187200 38.03
1584195600 39.77
1584204000 39.67
1584208800 39.62
1584217200 39.63
1584225600 39.57
1584230400 39.55
1584238800 39.47
1584247200 39.45
1584252000 39.41
1584260400 38.92
1584268800 39.12
1584273600 39.10
1584282000 38.99
1584290400 38.98
1584295200 38.95
1584303600 38.89
1584312000 38.83
1584316800 38.80
1584325200 38.65
1584333600 38.56
1584338400 38.56
1584346800 38.33
1584355200 38.20
1584360000 38.09
1584368400 42.61
1584376800 42.66
1584381600 42.46
1584390000 42.42
1584398400 42.30
1584403200 42.27
1584411600 42.20
1584420000 42.15
1584424800 42.01
1584433200 41.76
1584441600 42.35
1584446400 42.31
1584454800 42.27
1584463200 42.24
1584468000 42.10
1584476400 42.06
1584484800 41.94
1584489600 41.80
1584498000 41.63
1584506400 41.69
1584511200 41.69
1584519600 42.33
1584528000 42.16
1584532800 41.95
1584541200 39.99
1584549600 42.00
1584554400 40.98
1584562800 40.77
1584571200 40.76
1584576000 42.32
1584584400 42.11
1584592800 41.96
1584597600 41.81
1584606000 41.74
1584649200 43.61
1584662400 42.63
1584670800 42.35
1584679200 42.12
1584684000 41.99
1584692400 47.22
1584700800 47.11
1584705600 47.04
1584714000 46.85
1584722400 46.35
1584727200 46.31
1584735600 46.16
1584744000 46.18
1584748800 46.18
1584757200 46.05
1584765600 46.00
1584770400 45.95
1584778800 45.92
1584787200 45.85
1584792000 45.84
1584800400 45.85
1584808800 45.89
1584813600 45.85
1584822000 45.85
1584830400 45.83
1584835200 45.78
1584843600 45.66
1584852000 45.63
1584856800 45.52
1584865200 45.47
1584873600 45.45
1584878400 45.52
1584886800 45.51
1584895200 45.40
1584900000 45.37
1584908400 45.36
1584916800 45.55
1584921600 45.51
1584930000 45.52
1584938400 45.52
1584943200 45.51
1584951600 45.46
1584960000 45.42
1584964800 45.36
1584973200 45.25
1584981600 45.27
1584986400 45.22
1584994800 41.75
1585003200 41.62
1585008000 41.39
1585016400 41.23
1585024800 41.21
1585029600 41.14
1585038000 40.96
1585046400 40.69
1585051200 40.51
1585059600 40.37
1585068000 40.30
1585072800 40.19
1585081200 39.99
1585089600 39.93
1585094400 39.82
1585102800 36.75
1585111200 42.71
1585116000 42.59
1585124400 38.54
1585132800 38.23
1585137600 37.25
1585146000 37.39
1585154400 37.27
1585159200 36.95
1585167600 36.35
1585176000 36.58
1585180800 36.44
1585189200 36.40
1585197600 36.17
1585202400 36.12
1585210800 35.56
1585219200 35.85
1585224000 35.75
1585232400 35.63
1585240800 35.54
1585245600 35.46
1585254000 35.36
1585262400 35.30
1585267200 45.82
1585275600 42.68
1585284000 42.53
1585288800 42.52
1585297200 43.16
1585305600 42.90
1585310400 42.75
1585318800 42.46
1585327200 39.87
1585332000 38.43
1585340400 38.26
1585348800 38.08
1585353600 37.88
1585362000 37.84
1585370400 37.62
1585375200 37.64
1585383600 37.45
1585392000 37.37
1585396800 37.26
1585405200 37.12
1585413600 37.08
1585418400 37.07
1585426800 34.48
1585435200 25.20
1585440000 25.23
1585448400 25.13
1585456800 24.80
1585461600 24.90
1585470000 25.23
1585478400 25.23
1585483200 24.76
1585491600 25.31
1585500000 25.27
1585504800 25.09
1585513200 25.26
1585521600 24.69
1585526400 25.27
1585534800 25.26
1585543200 25.30
1585548000 25.27
1585556400 25.28
1585564800 25.32
1585569600 25.31
1585578000 25.33
1585586400 25.28
1585591200 25.25
1585599600 25.30
1585608000 24.94
1585612800 24.88
1585621200 25.29
1585629600 25.31
1585634400 25.33
1585642800 24.88
1585651200 25.34
1585656000 25.09
1585664400 43.91
1585672800 43.94
1585677600 44.06
1585686000 44.25
1585694400 44.06
1585699200 44.11
1585707600 44.06
1585716000 39.28
1585720800 39.20
1585729200 39.05
1585737600 38.94
1585742400 38.83
1585750800 38.91
1585759200 38.78
1585764000 38.48
1585772400 43.19
1585780800 41.94
1585785600 46.03
1585794000 45.91
1585802400 45.99
1585807200 45.92
1585815600 45.67
1585824000 45.46
1585828800 45.47
1585837200 44.17
1585845600 43.99
1585850400 43.45
1585858800 43.12
1585867200 42.91
1585872000 38.53
1585880400 42.84
1585888800 42.55
1585893600 42.41
1585902000 42.18
1585910400 39.19
1585915200 31.33
1585923600 31.42
1585932000 31.53
1585936800 31.91
1585945200 32.03
1585953600 31.97
1585958400 32.16
1585966800 32.34
1585975200 32.05
1585980000 32.46
1585988400 32.56
1585996800 32.58
1586001600 32.63
1586010000 32.55
1586018400 32.57
1586023200 32.56
1586031600 32.56
1586040000 32.88
1586044800 32.72
1586053200 32.68
1586061600 32.68
1586066400 32.66
1586074800 32.86
1586083200 33.00
1586088000 32.81
1586096400 32.96
1586104800 32.98
1586109600 32.97
1586118000 32.98
1586126400 33.01
1586131200 32.86
1586139600 32.90
1586148000 32.65
1586152800 32.72
1586161200 32.97
1586169600 32.91
1586174400 45.14
1586182800 45.60
1586191200 45.43
1586196000 45.46
1586204400 45.35
1586212800 44.95
1586217600 43.18
1586226000 43.01
1586234400 45.53
1586239200 45.22
1586247600 45.04
1586256000 44.83
1586260800 44.60
1586269200 44.53
1586277600 44.30
1586282400 43.45
1586290800 42.65
1586299200 42.47
1586304000 42.54
1586312400 42.85
1586320800 42.77
1586325600 42.79
1586334000 41.88
1586342400 42.34
1586347200 42.28
1586355600 42.19
1586364000 42.05
1586368800 44.22
1586377200 44.17
1586385600 45.53
1586390400 45.12
1586398800 45.32
1586407200 45.08
1586412000 44.90
1586420400 40.42
1586428800 43.94
1586433600 43.68
1586442000 42.16
1586450400 37.98
1586455200 38.01
1586463600 37.82
1586472000 43.70
1586476800 43.64
1586485200 43.55
1586493600 43.46
1586498400 43.33
1586506800 43.27
1586515200 43.32
1586520000 43.29
1586528400 43.26
1586536800 43.24
1586541600 43.18
1586550000 43.20
1586558400 43.15
1586563200 33.42
1586571600 33.40
1586580000 33.49
1586584800 33.58
1586593200 33.74
1586601600 33.76
1586606400 33.72
1586614800 33.82
1586623200 33.80
1586628000 33.77
1586636400 33.61
1586644800 33.58
1586649600 33.76
1586658000 33.58
1586666400 33.58
1586671200 33.66
1586679600 33.82
1586688000 33.92
1586692800 33.75
1586701200 33.80
1586709600 33.82
1586714400 43.95
1586722800 39.40
1586731200 42.69
1586736000 42.43
1586744400 42.45
1586752800 42.32
1586757600 42.36
1586766000 42.30
1586774400 42.19
1586779200 44.25
1586787600 44.04
1586796000 43.84
1586800800 43.75
1586809200 43.72
1586817600 43.71
1586822400 43.65
1586830800 43.58
1586839200 43.50
1586844000 43.44
1586852400 43.40
1586860800 43.31
1586865600 43.30
1586874000 43.20
1586882400 43.17
1586887200 43.11
1586895600 43.11
1586904000 43.15
1586908800 45.57
1586917200 45.31
1586925600 42.12
1586930400 42.16
1586938800 41.98
1586947200 41.53
1586952000 41.77
1586960400 41.64
1586968800 41.56
1586973600 41.61
1586982000 41.58
1586990400 42.73
1586995200 42.82
1587003600 42.73
1587012000 42.26
1587016800 35.89
1587025200 35.87
1587033600 35.81
1587038400 35.58
1587046800 35.35
1587055200 35.26
1587060000 35.04
1587068400 35.02
1587076800 35.07
1587081600 34.96
1587090000 34.68
1587098400 34.89
1587103200 34.76
1587111600 34.59
1587120000 34.68
1587124800 34.33
1587133200 34.32
1587141600 34.15
1587146400 34.06
1587154800 34.06
1587163200 33.98
1587168000 42.46
1587176400 42.26
1587184800 42.19
1587189600 42.03
1587198000 42.18
1587206400 41.88
1587211200 41.90
1587219600 41.89
1587228000 41.90
1587232800 41.79
1587241200 37.98
1587249600 38.10
1587254400 38.03
1587262800 37.93
1587271200 37.79
1587276000 37.95
1587284400 37.86
1587292800 37.76
1587297600 37.69
1587306000 37.64
1587314400 37.38
1587319200 37.56
1587327600 37.58
1587336000 37.53
1587340800 37.32
1587349200 37.42
1587357600 37.62
1587362400 37.44
1587370800 37.16
1587379200 37.22
1587384000 37.16
1587392400 37.07
1587400800 37.00
1587405600 41.66
1587414000 36.80
1587422400 39.51
1587427200 40.68
1587435600 41.18
1587444000 42.92
1587448800 42.74
1587457200 42.48
1587465600 42.31
1587470400 41.92
1587478800 41.85
1587487200 41.77
1587492000 41.31
1587500400 41.34
1587508800 41.18
1587513600 41.15
1587522000 41.14
1587530400 41.08
1587535200 40.04
1587543600 39.77
1587552000 39.52
1587556800 39.55
1587565200 39.48
1587573600 39.45
1587578400 42.45
1587586800 42.28
1587595200 42.28
1587600000 42.63
1587608400 42.48
1587616800 41.62
1587621600 41.53
1587630000 41.45
1587638400 41.14
1587643200 40.96
1587651600 40.77
1587660000 40.51
1587664800 40.13
1587673200 40.08
1587681600 45.35
1587686400 45.37
1587694800 45.25
1587703200 44.99
1587708000 45.13
1587716400 45.01
1587724800 45.06
1587729600 42.49
1587738000 42.15
1587746400 41.96
1587751200 42.02
1587759600 41.98
1587768000 41.79
1587772800 41.58
1587781200 41.47
1587789600 41.62
1587794400 41.56
1587802800 42.74
1587811200 42.62
1587816000 42.19
1587824400 42.39
1587832800 32.72
1587837600 32.63
1587846000 32.53
1587854400 32.46
1587859200 32.39
1587867600 32.43
1587876000 32.37
1587880800 32.32
1587889200 32.30
1587897600 32.26
1587902400 32.10
1587910800 32.07
1587919200 32.23
1587924000 32.19
1587932400 32.21
1587940800 32.24
1587945600 31.87
1587954000 32.12
1587962400 32.11
1587967200 31.95
1587975600 31.97
1587984000 31.92
1587988800 31.87
1587997200 31.80
1588005600 31.42
1588010400 31.69
1588018800 31.67
1588027200 36.39
1588032000 36.11
1588040400 36.20
1588048800 36.21
1588053600 35.03
1588062000 34.06
1588070400 33.90
1588075200 33.89
1588083600 33.78
1588092000 34.41
1588096800 33.61
1588105200 33.73
1588113600 34.65
1588118400 34.85
1588126800 34.79
1588135200 34.70
1588140000 34.41
1588148400 45.16
1588156800 45.16
1588256400 39.43
1588264800 39.08
1588269600 39.06
1588278000 38.98
1588286400 38.72
1588291200 38.67
1588299600 38.55
1588308000 42.67
1588312800 42.52
1588321200 42.45
1588329600 42.32
1588334400 42.21
1588342800 42.14
1588351200 41.78
1588356000 41.86
1588364400 41.84
1588372800 41.79
1588377600 41.73
1588386000 41.72
1588394400 41.61
1588399200 41.57
1588407600 41.49
1588416000 41.60
1588420800 41.44
1588429200 41.37
1588437600 41.35
1588442400 41.38
1588450800 41.36
1588459200 41.27
1588464000 41.25
1588472400 41.33
1588480800 41.23
1588485600 41.14
1588494000 41.14
1588502400 41.04
1588507200 41.04
1588515600 40.97
1588524000 40.94
1588528800 40.91
1588537200 40.87
1588545600 40.86
1588550400 40.88
1588558800 40.81
1588567200 40.81
1588572000 40.67
1588580400 42.79
1588588800 42.79
1588593600 42.71
1588602000 42.44
1588610400 42.35
1588615200 42.34
1588623600 42.12
1588632000 42.06
1588636800 42.00
1588645200 41.94
1588653600 41.87
1588658400 41.62
1588666800 31.07
1588675200 31.04
1588680000 31.38
1588688400 31.20
1588696800 30.93
1588701600 31.12
1588710000 37.99
1588718400 37.99
1588723200 31.05
1588731600 31.15
1588740000 31.17
1588744800 31.02
1588753200 43.70
1588761600 37.87
1588766400 42.76
1588774800 42.61
1588783200 42.51
1588788000 42.35
1588796400 42.24
1588804800 42.01
1588809600 41.55
1588818000 41.72
1588826400 41.62
1588831200 41.56
1588839600 46.20
1588848000 46.20
1588852800 45.93
1588861200 42.46
1588869600 42.30
1588874400 42.30
1588882800 42.11
1588891200 42.01
1588896000 41.84
1588904400 41.92
1588912800 41.90
1588917600 41.83
1588926000 43.36
1588934400 42.29
1588939200 42.23
1588947600 41.88
1588956000 41.73
1588960800 46.01
1588969200 45.85
1588977600 45.79
1588982400 45.69
1588990800 45.58
1588999200 45.95
1589004000 45.79
1589012400 45.58
1589020800 45.35
1589025600 45.36
1589034000 45.21
1589042400 45.13
1589047200 45.04
1589055600 44.89
1589064000 43.93
1589068800 43.71
1589077200 39.54
1589085600 39.42
1589090400 39.39
1589098800 37.25
1589107200 37.43
1589112000 37.23
1589120400 37.10
1589128800 37.19
1589133600 37.05
1589142000 37.11
1589150400 37.07
1589155200 37.06
1589163600 37.03
1589172000 36.87
1589176800 36.95
1589185200 38.14
1589193600 38.10
1589198400 37.97
1589206800 37.88
1589215200 37.72
1589220000 37.66
1589228400 37.59
1589236800 37.69
1589241600 38.58
1589250000 38.56
1589258400 38.64
1589263200 38.52
1589271600 38.39
1589280000 38.26
1589284800 38.15
1589293200 38.05
1589301600 37.92
1589306400 37.69
1589314800 37.58
1589323200 37.48
1589328000 37.41
1589336400 37.36
1589344800 37.27
1589349600 37.21
1589358000 35.52
1589366400 35.45
1589371200 35.47
1589379600 35.33
1589388000 35.29
1589392800 35.28
1589401200 35.33
1589409600 35.82
1589414400 35.72
1589422800 40.42
1589431200 35.67
1589436000 35.61
1589444400 35.12
1589452800 35.39
1589457600 35.19
1589466000 35.00
1589474400 34.73
1589479200 34.62
1589487600 34.80
1589496000 34.68
1589500800 34.54
1589509200 34.53
1589517600 34.35
1589522400 34.60
1589530800 34.59
1589539200 34.68
1589544000 34.48
1589552400 34.42
1589560800 34.38
1589565600 34.18
1589574000 34.23
1589582400 34.25
1589587200 34.01
1589595600 34.20
1589604000 34.19
1589608800 34.16
1589617200 33.95
1589625600 34.26
1589630400 34.40
1589638800 34.32
1589647200 34.40
1589652000 34.47
1589660400 34.50
1589668800 34.51
1589673600 34.48
1589682000 34.47
1589690400 34.39
1589695200 34.39
1589703600 34.34
1589712000 34.35
1589716800 34.33
1589725200 34.67
1589733600 34.65
1589738400 34.34
1589746800 34.29
1589755200 34.52
1589760000 34.34
1589768400 34.50
1589776800 34.24
1589781600 34.31
1589790000 31.19
1589798400 28.84
1589803200 28.58
1589811600 28.62
1589820000 28.55
1589824800 28.52
1589833200 28.49
1589841600 28.64
1589846400 29.04
1589854800 28.62
1589863200 28.94
1589868000 28.96
1589876400 28.79
1589884800 29.11
1589889600 29.01
1589898000 28.92
1589906400 29.04
1589911200 29.47
1589919600 29.39
1589928000 29.34
1589932800 29.34
1589941200 28.91
1589949600 29.07
1589954400 29.14
1589962800 42.75
1589971200 44.51
1589976000 44.51
1589984400 44.40
1589992800 34.75
1589997600 34.81
1590006000 34.84
1590014400 34.69
1590019200 34.74
1590027600 34.57
1590036000 34.77
1590040800 34.70
1590049200 34.60
1590100800 31.48
1590105600 34.32
1590114000 34.46
1590122400 34.49
1590127200 34.54
1590135600 34.50
1590144000 34.32
1590148800 34.46
1590157200 41.78
1590165600 43.09
1590170400 39.21
1590178800 41.62
1590187200 41.45
1590192000 37.48
1590200400 42.82
1590208800 42.82
1590213600 42.54
1590222000 42.48
1590230400 42.41
1590235200 42.41
1590243600 42.10
1590252000 42.44
1590256800 42.35
1590265200 42.29
1590273600 42.23
1590278400 41.83
1590286800 41.96
1590295200 41.73
1590300000 41.85
1590308400 41.81
1590316800 41.70
1590321600 41.53
1590330000 41.54
1590338400 41.65
1590343200 41.49
1590351600 41.44
1590360000 41.39
1590364800 41.49
1590373200 41.38
1590381600 41.38
1590386400 41.15
1590394800 41.24
1590403200 40.96
1590408000 41.13
1590416400 41.03
1590424800 40.98
1590429600 40.82
1590438000 40.72
1590446400 40.77
1590451200 40.69
1590459600 40.42
1590468000 40.46
1590472800 40.58
1590481200 40.37
1590489600 40.24
1590494400 43.72
1590502800 43.46
1590511200 43.42
1590516000 44.12
1590524400 43.98
1590532800 43.94
1590537600 41.51
1590546000 43.58
1590554400 43.50
1590559200 43.34
1590567600 42.08
1590576000 42.02
1590580800 44.04
1590589200 43.93
1590597600 43.63
1590602400 43.51
1590610800 43.31
1590619200 42.83
1590624000 42.73
1590632400 42.70
1590640800 42.68
1590645600 42.65
1590654000 42.51
1590662400 42.40
1590667200 42.24
1590675600 42.19
1590684000 42.15
1590688800 42.12
1590697200 42.06
1590705600 42.01
1590710400 41.95
1590718800 41.84
1590727200 41.86
1590732000 41.81
1590740400 41.83
1590748800 41.68
1590753600 41.67
1590762000 41.59
1590770400 41.53
1590775200 41.45
1590783600 41.31
1590792000 41.39
1590796800 41.34
1590805200 41.30
1590813600 41.30
1590818400 41.22
1590826800 41.12
1590835200 41.04
1590840000 41.11
1590848400 41.10
1590856800 41.06
1590861600 41.08
1590870000 41.08
1590878400 41.00
1590883200 40.99
1590891600 40.97
1590900000 41.88
1590904800 44.05
1590913200 43.89
1590921600 43.85
1590926400 43.77
1590934800 43.68
1590943200 43.62
1590948000 43.55
1590956400 43.56
1590964800 43.49
1590969600 42.94
1590978000 42.80
1590986400 42.91
1590991200 42.86
1590999600 42.83
1591008000 42.75
1591012800 42.68
1591021200 42.59
1591029600 42.52
1591034400 42.49
1591042800 44.38
1591051200 44.29
1591056000 44.17
1591064400 44.10
1591072800 44.05
1591077600 43.91
1591086000 43.51
1591094400 43.40
1591099200 43.10
1591107600 42.96
1591116000 42.89
1591120800 42.79
1591129200 42.67
1591137600 42.55
1591142400 42.37
1591150800 42.29
1591159200 42.24
1591164000 41.98
1591172400 41.87
1591180800 41.62
1591185600 41.55
1591194000 41.36
1591202400 41.29
1591207200 41.23
1591215600 41.03
1591224000 40.96
1591228800 40.85
1591237200 40.70
1591245600 40.66
1591250400 40.57
1591258800 40.37
1591267200 40.12
1591272000 40.11
1591280400 40.04
1591288800 39.81
1591293600 39.94
1591302000 39.89
1591310400 39.84
1591315200 39.71
1591323600 39.51
1591332000 39.48
1591336800 39.31
1591345200 40.48
1591353600 40.64
1591358400 40.59
1591366800 40.43
1591375200 40.40
1591380000 40.29
1591388400 40.33
1591396800 39.98
1591401600 39.90
1591410000 39.92
1591418400 39.83
1591423200 39.76
1591431600 39.67
1591440000 39.60
1591444800 39.54
1591453200 39.36
1591461600 38.67
1591466400 38.70
1591474800 38.87
1591483200 38.91
1591488000 38.88
1591496400 38.97
1591504800 39.09
1591509600 39.06
1591518000 38.85
1591526400 39.00
1591531200 38.91
1591539600 42.15
1591548000 41.97
1591552800 41.90
1591561200 41.91
1591569600 41.88
1591574400 41.76
1591582800 41.71
1591591200 41.65
1591596000 41.60
1591604400 41.56
1591612800 41.43
1591617600 41.25
1591626000 41.00
1591634400 40.87
1591639200 40.82
1591647600 40.74
1591656000 40.56
1591660800 40.49
1591669200 40.33
1591677600 40.29
1591682400 40.09
1591690800 40.08
1591699200 40.01
1591704000 39.92
1591712400 39.48
1591720800 39.32
1591725600 39.01
1591734000 36.70
1591742400 36.74
1591747200 36.73
1591755600 36.70
1591764000 36.60
1591768800 36.49
1591777200 36.41
1591785600 36.47
1591790400 36.39
1591798800 36.32
1591807200 37.29
1591812000 40.76
1591820400 43.05
1591828800 42.94
1591833600 42.86
1591842000 37.25
1591850400 37.23
1591855200 37.10
1591863600 36.98
1591872000 36.90
1591876800 36.81
1591885200 36.72
1591893600 42.49
1591898400 42.17
1591906800 42.01
1591915200 43.21
1591920000 41.68
1591928400 41.61
1591936800 41.51
1591941600 41.47
1591950000 41.48
1591958400 41.28
1591963200 36.92
1591971600 39.12
1591980000 38.79
1591984800 38.54
1591993200 38.50
1592001600 38.39
1592006400 38.38
1592014800 38.33
1592023200 38.26
1592028000 38.23
1592036400 38.10
1592044800 38.05
1592049600 37.68
1592058000 37.82
1592066400 37.71
1592071200 37.67
1592079600 37.57
1592088000 37.49
1592092800 37.54
1592101200 37.51
1592109600 37.51
1592114400 37.51
1592122800 37.48
1592131200 37.46
1592136000 37.43
1592144400 37.32
1592152800 37.23
1592157600 37.21
1592166000 37.20
1592174400 37.14
1592179200 37.09
1592187600 36.87
1592196000 37.11
1592200800 36.89
1592209200 36.84
1592217600 36.71
1592222400 36.44
1592230800 36.60
1592239200 36.64
1592244000 42.90
1592252400 43.64
1592260800 43.30
1592265600 42.94
1592274000 42.88
1592282400 42.78
1592287200 42.62
1592295600 42.40
1592304000 42.32
1592308800 43.30
1592317200 43.31
1592325600 43.03
1592330400 42.70
1592338800 42.60
1592347200 42.40
1592352000 43.49
1592360400 43.07
1592368800 42.95
1592373600 42.86
1592382000 42.54
1592390400 42.56
1592395200 42.78
1592403600 40.79
1592412000 40.87
1592416800 40.64
1592425200 40.49
1592433600 40.28
1592438400 40.13
1592446800 41.45
1592455200 41.41
1592460000 42.21
1592468400 42.07
1592476800 42.03
1592481600 40.37
1592490000 40.23
1592498400 40.32
1592503200 40.71
1592511600 40.62
1592520000 40.55
1592524800 40.08
1592533200 39.71
1592541600 39.55
1592546400 39.39
1592554800 39.45
1592563200 39.34
1592568000 39.25
1592576400 39.23
1592584800 39.27
1592589600 39.06
1592598000 39.02
1592606400 38.84
1592611200 38.53
1592619600 38.78
1592628000 38.80
1592632800 38.78
1592641200 38.72
1592649600 38.79
1592654400 38.70
1592662800 38.61
1592671200 38.61
1592676000 38.56
1592684400 38.49
1592692800 38.50
1592697600 38.36
1592706000 43.99
1592714400 44.02
1592719200 43.89
1592727600 43.83
1592736000 39.95
1592740800 39.85
1592749200 39.85
1592757600 39.78
1592762400 39.71
1592770800 39.63
1592779200 39.57
1592784000 39.52
1592792400 39.24
1592800800 39.18
1592805600 38.52
1592814000 37.83
1592822400 42.00
1592827200 43.88
1592835600 43.72
1592844000 43.48
1592848800 43.32
1592857200 43.22
1592865600 43.07
1592870400 42.61
1592878800 42.51
1592887200 42.46
1592892000 42.33
1592900400 42.24
1592908800 41.91
1592913600 41.86
1592922000 41.78
1592930400 41.66
1592935200 43.26
1592943600 43.23
1592952000 43.16
1592956800 43.13
1592965200 41.07
1592973600 32.85
1592978400 32.85
1592986800 33.05
1592995200 33.08
1593000000 33.09
1593008400 33.16
1593016800 33.21
1593021600 33.25
1593030000 33.20
1593038400 33.63
1593043200 33.65
1593051600 33.66
1593060000 33.65
1593064800 39.10
1593073200 39.86
1593081600 40.54
1593086400 40.37
1593094800 44.32
1593103200 44.28
1593108000 44.16
1593116400 43.98
1593124800 43.95
1593129600 38.07
1593138000 37.95
1593146400 44.30
1593151200 44.20
1593159600 44.07
1593168000 40.80
1593172800 42.26
1593181200 42.39
1593189600 42.22
1593194400 41.76
1593202800 41.37
1593211200 41.23
1593216000 41.10
1593224400 41.02
1593232800 40.98
1593237600 41.12
1593246000 41.08
1593254400 40.95
1593259200 40.88
1593267600 40.55
1593276000 41.67
1593280800 41.56
1593289200 41.67
1593297600 41.60
1593302400 40.06
1593310800 41.99
1593319200 42.15
1593324000 42.10
1593332400 42.02
1593340800 41.94
1593345600 41.65
1593354000 41.80
1593362400 41.69
1593367200 40.99
1593375600 40.98
1593384000 40.91
1593388800 40.85
1593397200 40.83
1593405600 40.80
1593410400 40.75
1593418800 40.66
1593427200 40.59
1593432000 40.44
1593440400 40.39
1593448800 40.33
1593453600 40.08
1593462000 40.06
1593470400 39.94
1593475200 39.79
1593483600 39.76
1593492000 39.71
1593496800 39.62
1593505200 39.26
1593513600 41.29
1593518400 41.23
1593526800 41.04
1593535200 40.47
1593540000 40.31
1593548400 40.09
1593556800 40.24
1593561600 40.03
1593570000 39.95
1593578400 39.81
1593583200 39.70
1593591600 39.66
1593600000 39.26
1593604800 39.23
1593613200 39.11
1593621600 38.95
1593626400 38.62
1593634800 41.33
1593643200 40.98
1593648000 40.73
1593656400 40.65
1593664800 40.58
1593669600 40.42
1593678000 40.35
1593686400 40.28
1593691200 43.84
1593699600 43.74
1593708000 43.55
1593712800 43.32
1593721200 43.34
1593729600 43.28
1593734400 43.12
1593742800 43.09
1593751200 43.01
1593756000 42.95
1593764400 42.85
1593772800 42.88
1593777600 42.78
1593786000 42.80
1593794400 42.72
1593799200 42.71
1593807600 42.65
1593816000 42.60
1593820800 42.39
1593829200 42.25
1593837600 42.20
1593842400 42.06
1593850800 41.98
1593859200 41.88
1593864000 41.82
1593872400 41.76
1593880800 41.64
1593885600 41.60
1593894000 41.53
1593902400 41.52
1593907200 41.47
1593915600 41.44
1593924000 42.41
1593928800 42.36
1593937200 42.29
1593945600 42.22
1593950400 42.17
1593958800 42.14
1593967200 42.11
1593972000 42.07
1593980400 42.05
1593988800 38.49
1593993600 38.46
1594002000 38.44
1594010400 38.33
1594015200 38.31
1594023600 38.20
1594032000 38.09
1594036800 38.20
1594045200 38.15
1594053600 36.93
1594058400 35.77
1594066800 40.76
1594075200 35.67
1594080000 35.61
1594088400 35.28
1594096800 35.25
1594101600 35.23
1594110000 34.84
1594118400 41.20
1594123200 41.20
1594131600 40.98
1594140000 40.61
1594144800 40.48
1594153200 40.61
1594161600 42.39
1594166400 40.58
1594174800 40.27
1594183200 40.34
1594188000 39.99
1594196400 39.85
1594204800 39.79
1594209600 39.60
1594218000 39.55
1594226400 39.32
1594231200 39.10
1594239600 39.19
1594248000 39.72
1594252800 43.27
1594261200 34.51
1594269600 43.30
1594274400 43.28
1594282800 42.66
1594291200 42.04
1594296000 42.10
1594304400 41.87
1594312800 41.59
1594317600 41.52
1594326000 41.50
1594334400 41.55
1594339200 38.92
1594347600 38.86
1594356000 38.50
1594360800 38.39
1594369200 38.16
1594377600 38.11
1594382400 37.83
1594390800 37.91
1594399200 37.84
1594404000 37.70
1594412400 40.28
1594420800 37.65
1594425600 37.50
1594434000 37.44
1594442400 37.39
1594447200 36.96
1594455600 37.10
1594464000 37.01
1594468800 41.54
1594477200 41.75
1594485600 41.94
1594490400 41.52
1594498800 41.52
1594507200 41.66
1594512000 41.63
1594520400 43.79
1594528800 43.84
1594533600 43.68
1594542000 43.62
1594550400 43.54
1594555200 43.53
1594563600 43.24
1594572000 43.36
1594576800 43.21
1594585200 43.17
1594593600 43.07
1594598400 42.72
1594606800 42.63
1594615200 42.57
1594620000 42.50
1594628400 42.57
1594636800 42.42
1594641600 42.24
1594650000 41.97
1594658400 41.77
1594663200 41.62
1594671600 41.44
1594680000 41.10
1594684800 40.78
1594693200 40.60
1594701600 41.03
1594706400 40.30
1594714800 40.12
1594723200 40.03
1594728000 39.83
1594736400 39.79
1594744800 41.59
1594749600 41.50
1594758000 41.49
1594766400 41.38
1594771200 41.21
1594779600 41.06
1594788000 40.85
1594792800 40.78
1594801200 42.08
1594809600 38.61
1594814400 38.44
1594822800 38.10
1594831200 37.77
1594836000 37.82
1594844400 37.79
1594852800 37.66
1594857600 37.41
1594866000 37.31
1594874400 37.19
1594879200 37.19
1594887600 37.22
1594896000 41.92
1594900800 41.79
1594909200 41.65
1594917600 41.57
1594922400 41.49
1594930800 41.42
1594939200 41.28
1594944000 41.32
1594952400 41.35
1594960800 41.15
1594965600 41.07
1594974000 40.98
1594982400 41.12
1594987200 40.94
1594995600 40.93
1595004000 41.08
1595008800 41.09
1595017200 40.96
1595025600 40.90
1595030400 40.84
1595038800 40.96
1595047200 40.98
1595052000 40.91
1595060400 40.85
1595068800 40.81
1595073600 40.61
1595082000 40.58
1595090400 40.86
1595095200 40.81
1595103600 40.81
1595112000 40.74
1595116800 40.60
1595125200 40.59
1595133600 40.53
1595138400 40.53
1595146800 40.53
1595155200 40.55
1595160000 40.50
1595168400 40.44
1595176800 40.51
1595181600 40.44
1595190000 40.42
1595198400 40.35
1595203200 40.44
1595211600 40.45
1595220000 40.41
1595224800 40.38
1595233200 40.36
1595241600 40.35
1595246400 40.30
1595254800 40.24
1595263200 40.11
1595268000 40.04
1595276400 41.32
1595284800 41.40
1595289600 41.45
1595298000 41.16
1595306400 40.70
1595311200 40.85
1595319600 40.69
1595328000 40.60
1595332800 40.54
1595341200 40.46
1595349600 40.26
1595354400 39.86
1595362800 40.08
1595371200 40.04
1595376000 39.89
1595384400 39.57
1595392800 39.84
1595397600 39.77
1595406000 39.57
1595414400 39.22
1595419200 39.37
1595427600 39.38
1595436000 38.87
1595440800 38.98
1595449200 41.89
1595457600 38.68
1595462400 38.76
1595470800 39.01
1595479200 38.67
1595484000 38.73
1595492400 38.67
1595500800 38.33
1595505600 38.27
1595514000 38.15
1595522400 38.40
1595527200 37.98
1595535600 40.96
1595544000 37.80
1595548800 38.03
1595557200 37.72
1595565600 37.99
1595570400 37.62
1595578800 37.72
1595587200 37.66
1595592000 37.65
1595600400 37.58
1595608800 37.47
1595613600 37.06
1595622000 37.10
1595630400 37.25
1595635200 44.47
1595643600 44.38
1595652000 44.36
1595656800 44.29
1595665200 44.26
1595673600 44.12
1595678400 44.07
1595686800 44.02
1595695200 43.88
1595700000 43.84
1595708400 43.82
1595716800 43.69
1595721600 39.70
1595730000 41.37
1595738400 41.41
1595743200 41.33
1595751600 41.17
1595760000 40.94
1595764800 41.03
1595773200 39.88
1595781600 41.32
1595786400 41.28
1595794800 41.38
1595803200 40.96
1595808000 40.83
1595816400 41.12
1595824800 41.04
1595829600 40.68
1595838000 40.83
1595846400 40.79
1595851200 40.58
1595859600 40.45
1595868000 40.35
1595872800 39.78
1595881200 39.88
1595889600 41.81
1595894400 41.56
1595902800 41.56
1595911200 41.54
1595916000 41.44
1595924400 40.89
1595932800 41.02
1595937600 40.72
1595946000 40.54
1595954400 42.59
1595959200 42.24
1595967600 42.28
1595976000 41.93
1595980800 42.00
1595989200 41.86
1595997600 41.83
1596002400 41.76
1596010800 41.66
1596019200 41.68
1596024000 41.62
1596032400 38.10
1596040800 38.26
1596045600 38.05
1596054000 37.80
1596062400 37.96
1596067200 37.89
1596075600 41.73
1596084000 41.99
1596088800 42.06
1596097200 42.25
1596105600 42.20
1596110400 41.73
1596118800 41.79
1596127200 41.58
1596132000 41.34
1596140400 41.17
1596148800 32.72
1596153600 40.61
1596162000 40.42
1596170400 40.54
1596175200 40.18
1596183600 40.29
1596192000 40.60
1596196800 40.31
1596205200 40.10
1596213600 40.41
1596218400 39.97
1596226800 40.02
1596235200 40.22
1596240000 40.16
1596248400 40.13
1596256800 39.93
1596261600 39.58
1596270000 39.31
1596278400 39.22
1596283200 39.33
1596291600 39.14
1596300000 39.22
1596304800 39.22
1596313200 41.91
1596321600 41.90
1596326400 41.62
1596334800 41.60
1596343200 43.04
1596348000 43.14
1596356400 43.01
1596364800 42.91
1596369600 42.63
1596378000 42.83
1596386400 42.82
1596391200 42.44
1596399600 42.81
1596408000 42.74
1596412800 42.60
1596421200 42.28
1596429600 43.08
1596434400 42.97
1596442800 42.81
1596451200 38.40
1596456000 38.61
1596464400 38.21
1596472800 38.17
1596477600 38.26
1596486000 37.86
1596494400 37.90
1596499200 38.03
1596507600 37.77
1596516000 37.52
1596520800 37.39
1596529200 37.07
1596537600 37.09
1596542400 36.93
1596550800 42.21
1596559200 42.14
1596564000 42.00
1596572400 44.56
1596580800 44.15
1596585600 41.32
1596594000 41.29
1596602400 41.27
1596607200 41.00
1596615600 41.08
1596624000 42.14
1596628800 42.20
1596637200 42.01
1596645600 41.65
1596650400 41.51
1596658800 40.90
1596667200 40.64
1596672000 40.59
1596680400 40.32
1596688800 40.40
1596693600 40.27
1596702000 40.06
1596710400 40.14
1596715200 40.06
1596723600 39.69
1596732000 39.90
1596736800 39.86
1596745200 39.84
1596753600 39.48
1596758400 39.69
1596766800 39.59
1596775200 39.58
1596780000 39.33
1596788400 39.44
1596796800 39.21
1596801600 39.42
1596810000 39.15
1596818400 38.97
1596823200 39.12
1596831600 39.01
1596840000 38.98
1596844800 38.88
1596853200 38.87
1596861600 38.49
1596866400 38.78
1596874800 38.57
1596883200 38.35
1596888000 38.54
1596896400 38.52
1596904800 38.49
1596909600 38.46
1596918000 38.43
1596926400 38.39
1596931200 38.41
1596939600 41.98
1596948000 41.90
1596952800 41.94
1596961200 41.87
1596969600 41.78
1596974400 41.61
1596982800 41.94
1596991200 42.18
1596996000 42.12
1597004400 42.23
1597012800 42.20
1597017600 41.87
1597026000 41.66
1597034400 41.65
1597039200 41.41
1597047600 41.34
1597056000 41.28
1597060800 41.40
1597069200 41.35
1597077600 41.02
1597082400 41.07
1597090800 40.68
1597099200 40.58
1597104000 38.67
1597112400 42.74
1597120800 42.56
1597125600 42.44
1597134000 42.19
1597142400 42.00
1597147200 42.07
1597155600 41.86
1597164000 42.81
1597168800 42.69
1597177200 42.57
1597185600 42.37
1597190400 42.12
1597198800 42.02
1597207200 41.89
1597212000 41.68
1597220400 34.86
1597228800 42.90
1597233600 42.82
1597242000 42.72
1597250400 42.59
1597255200 42.26
1597263600 42.19
1597272000 42.10
1597276800 41.90
1597285200 41.76
1597293600 41.70
1597298400 41.59
1597306800 44.90
1597315200 44.85
1597320000 44.66
1597328400 37.69
1597336800 37.62
1597341600 44.40
1597350000 44.41
1597358400 44.29
1597363200 44.17
1597371600 44.19
1597380000 44.04
1597384800 43.91
1597393200 45.16
1597401600 44.98
1597406400 44.45
1597414800 44.40
1597423200 44.30
1597428000 44.22
1597436400 44.06
1597444800 44.03
1597449600 44.04
1597458000 42.89
1597466400 42.15
1597471200 41.87
1597479600 41.85
1597488000 41.73
1597492800 41.56
1597501200 41.45
1597509600 41.35
1597514400 41.31
1597522800 41.24
1597531200 41.21
1597536000 41.16
1597544400 41.15
1597552800 40.29
1597557600 40.27
1597566000 40.06
1597574400 33.58
1597579200 33.73
1597587600 33.81
1597596000 33.89
1597600800 33.89
1597609200 33.70
1597617600 33.94
1597622400 33.80
1597630800 33.89
1597639200 33.85
1597644000 33.72
1597652400 33.65
1597660800 33.60
1597665600 33.80
1597674000 33.86
1597682400 33.87
1597687200 33.85
1597695600 33.84
1597704000 33.71
1597708800 33.82
1597717200 33.65
1597725600 33.62
1597730400 33.84
1597738800 33.84
1597747200 33.91
1597752000 33.93
1597760400 33.90
1597768800 33.93
1597773600 34.24
1597782000 34.34
1597790400 34.11
1597795200 34.36
1597803600 34.41
1597812000 34.44
1597816800 33.86
1597825200 35.13
1597833600 35.10
1597838400 34.95
1597846800 34.87
1597855200 34.87
1597860000 34.86
1597868400 35.05
1597876800 34.99
1597881600 35.03
1597890000 34.96
1597898400 35.13
1597903200 38.29
1597911600 44.41
1597920000 45.65
1597924800 45.49
1597933200 43.25
1597941600 43.17
1597946400 43.32
1597954800 43.16
1597963200 43.16
1597968000 43.07
1597976400 42.95
1597984800 42.82
1597989600 42.69
1597998000 42.58
1598006400 42.69
1598011200 42.34
1598019600 42.26
1598028000 42.04
1598032800 42.08
1598041200 42.23
1598049600 42.08
1598054400 41.89
1598062800 41.94
1598071200 41.93
1598076000 41.93
1598084400 41.85
1598097600 41.74
1598106000 43.54
1598114400 43.67
1598119200 43.47
1598127600 43.54
1598136000 43.49
1598140800 43.36
1598149200 43.40
1598157600 43.37
1598162400 43.25
1598170800 43.21
1598179200 43.14
1598184000 42.21
1598192400 42.14
1598200800 42.04
1598205600 42.08
1598214000 41.96
1598222400 41.87
1598227200 41.57
1598235600 41.49
1598244000 41.64
1598248800 41.39
1598257200 41.05
1598265600 40.95
1598270400 43.25
1598278800 43.24
1598287200 43.19
1598292000 43.03
1598300400 42.95
1598308800 42.87
1598313600 42.57
1598322000 42.66
1598330400 42.61
1598335200 42.53
1598343600 42.17
1598352000 44.91
1598356800 44.61
1598365200 44.34
1598373600 44.23
1598378400 44.20
1598386800 44.08
1598395200 43.99
1598400000 43.90
1598408400 43.85
1598416800 43.80
1598421600 43.77
1598430000 43.63
1598438400 43.79
1598443200 43.75
1598451600 42.93
1598460000 43.10
1598464800 42.99
1598473200 42.85
1598481600 42.38
1598486400 42.24
1598494800 42.20
1598503200 42.22
1598508000 44.91
1598516400 42.05
1598524800 42.40
1598529600 42.52
1598538000 26.92
1598546400 27.49
1598551200 27.51
1598559600 43.46
1598568000 43.19
1598572800 42.24
1598581200 42.16
1598589600 41.93
1598594400 41.80
1598602800 41.62
1598611200 41.45
1598616000 41.36
1598624400 41.26
1598632800 41.12
1598637600 40.90
1598646000 40.71
1598654400 40.68
1598659200 40.61
1598667600 40.54
1598676000 40.48
1598680800 40.44
1598689200 40.36
1598697600 40.34
1598702400 40.38
1598710800 40.36
1598719200 40.27
1598724000 40.25
1598732400 40.29
1598740800 40.06
1598745600 40.06
1598754000 44.48
1598762400 44.39
1598767200 44.09
1598775600 42.28
1598784000 42.31
1598788800 45.48
1598797200 43.56
1598805600 37.50
1598810400 40.17
1598818800 42.67
1598827200 42.81
1598832000 42.59
1598840400 42.47
1598848800 42.57
1598853600 42.48
1598862000 42.52
1598870400 45.96
1598875200 42.41
1598883600 42.14
1598892000 35.62
1598896800 41.81
1598905200 41.70
1598913600 38.84
1598918400 38.71
1598926800 38.13
1598935200 38.07
1598940000 37.89
1598948400 37.63
1598956800 37.67
1598961600 37.57
1598970000 37.45
1598978400 37.35
1598983200 37.11
1598991600 41.45
1599000000 41.91
1599004800 42.15
1599013200 42.03
1599021600 41.95
1599026400 41.86
1599034800 41.79
1599043200 41.59
1599048000 41.35
1599056400 43.10
1599064800 42.96
1599069600 42.97
1599078000 40.91
1599086400 40.63
1599091200 40.45
1599099600 40.36
1599108000 40.22
1599112800 39.96
1599121200 39.76
1599129600 45.27
1599134400 45.30
1599142800 44.02
1599151200 43.97
1599156000 43.92
1599164400 43.72
1599172800 43.59
1599177600 43.57
1599186000 43.41
1599194400 43.36
1599199200 43.38
1599207600 43.20
1599216000 43.12
1599220800 42.87
1599229200 42.62
1599237600 42.82
1599242400 42.67
1599250800 42.65
1599259200 42.58
1599264000 42.49
1599272400 43.29
1599280800 43.40
1599285600 43.28
1599294000 43.16
1599302400 43.10
1599307200 42.87
1599315600 42.66
1599324000 42.85
1599328800 42.56
1599337200 42.70
1599345600 42.56
1599350400 42.58
1599358800 42.56
1599367200 42.51
1599372000 42.48
1599380400 42.39
1599388800 42.31
1599393600 42.24
1599402000 42.21
1599410400 42.18
1599415200 41.95
1599423600 42.07
1599432000 42.04
1599436800 41.96
1599445200 41.67
1599453600 41.79
1599458400 41.58
1599466800 41.56
1599475200 41.49
1599480000 41.29
1599488400 41.27
1599496800 41.24
1599501600 41.19
1599510000 41.06
1599518400 41.22
1599523200 36.76
1599531600 38.78
1599540000 38.58
1599544800 38.42
1599553200 38.53
1599561600 38.59
1599566400 38.64
1599574800 38.55
1599583200 44.36
1599588000 44.19
1599596400 44.15
1599604800 44.15
1599609600 43.74
1599618000 44.08
1599626400 44.06
1599631200 44.03
1599639600 43.97
1599648000 44.00
1599652800 43.94
1599661200 43.89
1599669600 43.95
1599674400 43.89
1599682800 42.49
1599691200 42.55
1599696000 42.52
1599704400 42.42
1599712800 42.28
1599717600 42.17
1599726000 41.75
1599734400 41.27
1599739200 41.38
1599747600 41.25
1599756000 40.87
1599760800 40.72
1599769200 40.61
1599777600 40.58
1599782400 40.82
1599790800 40.76
1599799200 40.70
1599804000 40.56
1599812400 40.43
1599820800 40.31
1599825600 40.24
1599834000 42.53
1599842400 42.11
1599847200 42.04
1599855600 41.95
1599864000 41.88
1599868800 41.57
1599877200 41.32
1599885600 41.45
1599890400 41.21
1599898800 41.10
1599907200 41.03
1599912000 40.97
1599920400 40.92
1599928800 40.85
1599933600 40.79
1599942000 40.71
1599950400 40.74
1599955200 40.68
1599963600 40.92
1599972000 40.84
1599976800 40.36
1599985200 39.76
1599993600 39.65
1599998400 39.60
1600006800 39.76
1600015200 39.80
1600020000 39.60
1600028400 39.73
1600036800 39.69
1600041600 39.68
1600050000 39.52
1600058400 39.29
1600063200 39.30
1600071600 39.27
1600080000 39.47
1600084800 39.33
1600093200 39.18
1600101600 39.38
1600106400 39.36
1600114800 39.06
1600123200 38.88
1600128000 38.85
1600136400 38.97
1600144800 38.05
1600149600 37.98
1600158000 38.06
1600166400 37.98
1600171200 37.74
1600179600 37.86
1600188000 40.98
1600192800 40.81
1600201200 40.88
1600209600 40.75
1600214400 40.79
1600222800 40.68
1600231200 40.64
1600236000 40.53
1600244400 40.41
1600252800 40.45
1600257600 40.41
1600266000 40.32
1600274400 40.12
1600279200 40.12
1600287600 40.08
1600296000 40.37
1600300800 40.40
1600309200 40.42
1600317600 40.43
1600322400 40.38
1600330800 40.29
1600339200 40.24
1600344000 40.16
1600352400 40.29
1600360800 40.18
1600365600 40.12
1600374000 40.17
1600382400 40.15
1600387200 40.09
1600395600 40.12
1600404000 40.05
1600408800 40.06
1600417200 40.07
1600425600 40.31
1600430400 40.29
1600438800 40.26
1600447200 40.22
1600452000 40.27
1600460400 40.31
1600468800 40.32
1600473600 40.11
1600482000 40.15
1600490400 39.96
1600495200 39.97
1600503600 39.97
1600512000 44.66
1600516800 44.57
1600525200 44.47
1600533600 44.46
1600538400 44.41
1600546800 44.38
1600555200 44.37
1600560000 44.27
1600568400 44.26
1600576800 44.23
1600581600 44.20
1600590000 44.08
1600598400 44.08
1600603200 44.07
1600611600 44.04
1600620000 44.01
1600624800 44.01
1600633200 43.99
1600641600 43.92
1600646400 42.74
1600654800 42.87
1600663200 42.81
1600668000 42.79
1600676400 42.76
1600684800 42.73
1600689600 42.73
1600698000 33.25
1600706400 33.22
1600711200 33.20
1600719600 33.10
1600728000 33.11
1600732800 33.04
1600741200 33.07
1600749600 33.06
1600754400 33.02
1600762800 26.25
1600771200 26.24
1600776000 26.36
1600784400 26.62
1600792800 26.60
1600797600 26.79
1600806000 26.88
1600814400 26.93
1600819200 26.94
1600827600 26.89
1600836000 26.82
1600840800 26.84
1600849200 27.02
1600857600 26.99
1600862400 26.87
1600870800 26.91
1600879200 26.11
1600884000 26.87
1600892400 26.89
1600900800 26.88
1600905600 26.87
1600914000 26.82
1600922400 26.80
1600927200 26.72
1600935600 26.71
1600944000 25.95
1600948800 26.81
1600957200 34.21
1600965600 34.36
1600970400 34.57
1600978800 34.59
1600987200 34.56
1600992000 34.27
1601000400 34.56
1601008800 34.28
1601013600 34.62
1601022000 34.64
1601030400 34.05
1601035200 34.16
1601043600 34.05
1601052000 34.29
1601056800 34.25
1601065200 33.96
1601073600 33.92
1601078400 41.94
1601086800 41.81
1601095200 41.55
1601100000 41.32
1601108400 41.27
1601116800 41.23
1601121600 41.19
1601130000 41.10
1601138400 41.11
1601143200 41.21
1601151600 40.92
1601160000 40.88
1601164800 40.73
1601173200 40.70
1601181600 40.72
1601186400 40.82
1601194800 40.76
1601203200 40.72
1601208000 40.01
1601216400 39.90
1601224800 39.96
1601229600 39.98
1601238000 39.95
1601246400 39.90
1601251200 39.83
1601259600 39.80
1601268000 39.71
1601272800 39.69
1601281200 39.44
1601289600 39.42
1601294400 39.31
1601302800 39.16
1601311200 41.42
1601316000 42.22
1601324400 42.08
1601332800 42.10
1601337600 42.11
1601346000 41.88
1601354400 40.79
1601359200 40.63
1601367600 40.43
1601376000 40.45
1601380800 40.32
1601389200 39.93
1601397600 39.60
1601402400 39.46
1601410800 39.40
1601419200 39.25
1601424000 39.23
1601432400 39.16
1601440800 39.12
1601445600 39.05
1601454000 41.51
1601462400 32.78
1601467200 36.49
1601475600 36.59
1601484000 36.46
1601488800 36.12
1601497200 36.31
1601505600 36.26
1601510400 36.22
1601518800 36.17
1601527200 36.05
1601532000 35.93
1601540400 29.22
1601548800 42.83
1601553600 42.64
1601562000 42.54
1601570400 42.22
1601575200 42.11
1601583600 41.86
1601592000 41.81
1601596800 41.75
1601605200 30.74
1601613600 30.93
1601618400 30.99
1601626800 31.02
1601635200 30.47
1601640000 30.87
1601648400 30.65
1601656800 30.52
1601661600 30.45
1601670000 30.78
1601678400 30.42
1601683200 30.16
1601691600 30.51
1601700000 30.50
1601704800 29.97
1601713200 30.32
1601721600 30.28
1601726400 30.30
1601734800 30.14
1601743200 30.19
1601748000 30.13
1601756400 30.06
1601764800 29.88
1601769600 29.74
1601778000 29.51
1601786400 29.60
1601791200 30.01
1601799600 29.63
1601808000 29.97
1601812800 30.01
1601821200 30.15
1601829600 30.11
1601834400 30.06
1601842800 30.08
1601851200 30.04
1601856000 30.03
1601864400 29.97
1601872800 30.02
1601877600 41.63
1601886000 41.56
1601894400 35.75
1601899200 35.62
1601907600 35.42
1601916000 35.53
1601920800 35.18
1601929200 34.83
1601937600 34.97
1601942400 34.90
1601950800 34.83
1601959200 34.78
1601964000 34.70
1601972400 34.65
1601980800 43.08
1601985600 42.82
1601994000 42.76
1602002400 42.76
1602007200 42.69
1602015600 42.61
1602024000 42.54
1602028800 42.47
1602037200 42.49
1602045600 42.46
1602050400 42.23
1602058800 43.96
1602067200 43.88
1602072000 43.77
1602080400 43.57
1602088800 43.62
1602093600 43.53
1602102000 43.30
1602110400 43.19
1602115200 43.09
1602123600 43.09
1602132000 42.19
1602136800 42.16
1602145200 42.31
1602153600 33.63
1602158400 37.51
1602166800 40.04
1602175200 39.78
1602180000 39.72
1602188400 39.69
1602196800 44.02
1602201600 43.45
1602210000 43.05
1602218400 43.17
1602223200 41.82
1602231600 41.81
1602240000 41.86
1602244800 41.67
1602253200 41.68
1602261600 41.93
1602266400 41.82
1602274800 41.74
1602283200 41.70
1602288000 41.64
1602296400 41.47
1602304800 41.53
1602309600 41.49
1602318000 41.24
1602326400 41.19
1602331200 41.16
1602339600 41.09
1602348000 41.02
1602352800 40.99
1602361200 40.96
1602369600 40.97
1602374400 40.83
1602382800 40.86
1602391200 41.94
1602396000 41.82
1602404400 41.74
1602412800 41.66
1602417600 41.51
1602426000 41.38
1602434400 40.55
1602439200 40.42
1602447600 40.39
1602456000 40.43
1602460800 40.47
1602469200 40.34
1602477600 40.38
1602482400 40.26
1602490800 40.05
1602499200 39.99
1602504000 39.14
1602512400 39.25
1602520800 39.06
1602525600 39.12
1602534000 39.10
1602542400 38.86
1602547200 38.99
1602555600 38.98
1602564000 41.01
1602568800 40.93
1602577200 40.88
1602585600 40.77
1602590400 40.50
1602598800 40.44
1602607200 40.66
1602612000 40.51
1602620400 40.42
1602628800 40.18
1602633600 39.75
1602642000 39.75
1602650400 39.65
1602655200 39.69
1602663600 39.47
1602672000 39.81
1602676800 39.68
1602685200 39.75
1602693600 39.70
1602698400 39.57
1602706800 39.59
1602715200 39.43
1602720000 39.76
1602728400 38.18
1602736800 44.19
1602741600 43.99
1602750000 43.67
1602758400 43.37
1602763200 42.98
1602771600 42.79
1602780000 42.38
1602784800 42.35
1602793200 42.06
1602801600 41.21
1602806400 41.06
1602814800 40.73
1602823200 40.68
1602828000 40.58
1602836400 40.59
1602844800 40.60
1602849600 40.55
1602858000 40.42
1602866400 40.12
1602871200 39.98
1602879600 40.18
1602888000 40.13
1602892800 41.96
1602901200 41.61
1602909600 41.66
1602914400 41.09
1602922800 41.32
1602931200 41.36
1602936000 41.29
1602944400 41.14
1602952800 41.10
1602957600 40.66
1602966000 40.54
1602974400 40.52
1602979200 40.38
1602987600 40.61
1602996000 40.06
1603000800 41.85
1603009200 42.18
1603017600 42.17
1603022400 42.09
1603030800 41.99
1603039200 41.99
1603044000 41.94
1603052400 41.88
1603060800 41.87
1603065600 41.68
1603074000 41.62
1603082400 41.60
1603087200 41.61
1603095600 41.60
1603104000 41.23
1603108800 41.09
1603117200 41.03
1603125600 40.69
1603130400 41.11
1603138800 41.05
1603147200 41.04
1603152000 40.72
1603160400 44.57
1603168800 44.46
1603173600 42.30
1603182000 42.27
1603190400 44.34
1603195200 44.20
1603203600 44.07
1603212000 43.84
1603216800 43.82
1603225200 43.73
1603233600 43.69
1603238400 42.47
1603246800 43.47
1603255200 43.27
1603260000 44.73
1603268400 44.59
1603276800 44.49
1603281600 44.37
1603290000 44.28
1603298400 44.00
1603303200 43.94
1603311600 43.86
1603320000 43.73
1603324800 41.72
1603333200 36.44
1603341600 36.53
1603346400 45.76
1603354800 45.63
1603363200 45.56
1603368000 45.48
1603376400 45.39
1603384800 45.24
1603389600 42.77
1603398000 42.89
1603406400 42.45
1603411200 42.05
1603419600 41.67
1603428000 41.54
1603432800 41.39
1603441200 41.23
1603449600 41.40
1603454400 47.41
1603462800 47.32
1603471200 47.25
1603476000 44.13
1603484400 44.00
1603492800 43.97
1603497600 45.44
1603506000 45.38
1603514400 45.33
1603519200 45.28
1603527600 45.18
1603536000 45.11
1603540800 35.09
1603549200 35.28
1603557600 35.09
1603562400 34.97
1603570800 35.00
1603579200 35.00
1603584000 35.18
1603592400 35.15
1603600800 34.98
1603605600 35.03
1603614000 35.03
1603622400 34.97
1603627200 35.02
1603635600 35.06
1603644000 35.17
1603648800 35.16
1603657200 35.13
1603665600 35.11
1603670400 34.83
1603678800 35.35
1603687200 35.34
1603692000 35.26
1603700400 35.19
1603708800 35.31
1603713600 35.22
1603722000 35.38
1603730400 35.36
1603735200 35.36
1603743600 35.13
1603752000 35.43
1603756800 35.19
1603765200 35.30
1603773600 35.07
1603778400 41.27
1603786800 40.79
1603795200 40.55
1603800000 40.56
1603808400 39.97
1603816800 39.80
1603821600 39.64
1603830000 39.69
1603838400 39.41
1603843200 39.26
1603851600 39.35
1603860000 38.99
1603864800 39.04
1603873200 39.03
1603881600 38.96
1603886400 38.76
1603894800 38.63
1603903200 38.54
1603908000 38.50
1603916400 38.59
1603924800 38.55
1603929600 38.27
1603938000 39.13
1603946400 39.39
1603951200 39.08
1603959600 39.01
1603968000 38.19
1603972800 38.19
1603981200 38.00
1603989600 37.84
1603994400 37.53
1604002800 37.45
1604011200 37.36
1604016000 36.93
1604024400 37.24
1604032800 37.05
1604037600 36.94
1604046000 36.72
1604054400 36.56
1604059200 36.47
1604067600 37.05
1604076000 44.82
1604080800 42.00
1604089200 41.82
1604097600 41.50
1604102400 41.47
1604110800 41.28
1604119200 40.99
1604124000 40.78
1604132400 40.82
1604140800 40.75
1604145600 40.51
1604154000 40.60
1604162400 40.42
1604167200 40.53
1604175600 40.42
1604184000 40.35
1604188800 40.23
1604197200 40.22
1604205600 40.18
1604210400 39.91
1604218800 39.74
1604227200 39.90
1604232000 39.91
1604240400 39.73
1604248800 39.81
1604253600 39.77
1604262000 39.57
1604270400 41.82
1604275200 41.96
1604283600 41.90
1604292000 41.76
1604296800 41.73
1604305200 41.68
1604313600 41.56
1604318400 41.73
1604326800 44.60
1604335200 44.54
1604340000 44.41
1604348400 44.35
1604356800 44.34
1604361600 44.19
1604370000 44.12
1604378400 44.21
1604383200 44.07
1604391600 39.89
1604400000 39.71
1604404800 39.64
1604413200 39.61
1604421600 39.48
1604426400 39.10
1604434800 39.25
1604443200 38.85
1604448000 39.15
1604456400 39.20
1604464800 39.11
1604469600 39.07
1604478000 38.97
1604486400 38.62
1604491200 38.78
1604499600 38.35
1604508000 43.45
1604512800 43.36
1604521200 43.19
1604529600 43.03
1604534400 42.91
1604542800 42.76
1604551200 42.25
1604556000 41.71
1604564400 41.50
1604572800 41.55
1604577600 43.25
1604586000 43.12
1604594400 42.34
1604599200 42.56
1604607600 42.03
1604616000 41.80
1604620800 41.77
1604629200 41.59
1604637600 41.51
1604642400 41.28
1604650800 41.22
1604659200 41.04
1604664000 40.56
1604672400 40.65
1604680800 39.94
1604685600 41.56
1604694000 41.60
1604702400 41.51
1604707200 41.54
1604715600 41.01
1604724000 41.44
1604728800 41.30
1604737200 40.94
1604745600 40.81
1604750400 40.78
1604758800 40.36
1604767200 40.51
1604772000 40.31
1604780400 40.10
1604788800 40.06
1604793600 39.96
1604802000 40.24
1604810400 39.95
1604815200 44.38
1604823600 44.14
1604832000 44.22
1604836800 44.13
1604845200 43.91
1604853600 43.96
1604858400 41.95
1604866800 41.84
1604875200 41.67
1604880000 41.57
1604888400 41.37
1604896800 41.61
1604901600 41.41
1604910000 41.31
1604918400 40.92
1604923200 40.96
1604931600 40.65
1604940000 40.78
1604944800 40.61
1604953200 40.61
1604961600 40.66
1604966400 41.38
1604974800 41.85
1604983200 41.66
1604988000 41.60
1604996400 41.04
1605004800 40.69
1605009600 40.41
1605018000 40.39
1605026400 40.33
1605031200 40.16
1605039600 39.83
1605048000 39.99
1605052800 38.33
1605061200 41.60
1605069600 41.94
1605074400 41.82
1605082800 41.66
1605091200 41.95
1605096000 41.88
1605104400 41.75
1605112800 41.59
1605117600 41.41
1605126000 41.31
1605134400 41.20
1605139200 40.94
1605147600 40.96
1605156000 40.91
1605160800 40.60
1605169200 40.68
1605177600 40.51
1605182400 41.25
1605190800 41.21
1605199200 41.12
1605204000 41.01
1605212400 39.98
1605220800 41.10
1605225600 40.93
1605234000 38.93
1605242400 38.85
1605247200 38.78
1605255600 38.69
1605264000 32.84
1605268800 27.80
1605277200 33.37
1605285600 33.48
1605290400 33.40
1605298800 32.98
1605307200 33.35
1605312000 33.38
1605320400 33.30
1605328800 33.35
1605333600 33.32
1605342000 33.27
1605350400 33.26
1605355200 33.52
1605363600 33.27
1605372000 33.54
1605376800 33.46
1605385200 33.13
1605393600 33.59
1605398400 33.58
1605406800 33.12
1605415200 33.10
1605420000 33.09
1605428400 33.53
1605436800 33.56
1605441600 33.60
1605450000 33.44
1605458400 33.12
1605463200 33.52
1605471600 33.48
1605480000 33.16
1605484800 33.10
1605493200 33.03
1605501600 33.26
1605506400 32.98
1605514800 38.24
1605523200 42.55
1605528000 39.85
1605536400 39.28
1605544800 39.11
1605549600 38.84
1605558000 38.80
1605566400 38.81
1605571200 38.76
1605579600 38.64
1605588000 38.26
1605592800 38.32
1605601200 38.05
1605609600 40.47
1605614400 41.34
1605622800 41.33
1605631200 41.51
1605636000 41.09
1605644400 40.99
1605652800 40.92
1605657600 40.67
1605666000 40.50
1605674400 40.07
1605679200 39.83
1605687600 39.71
1605696000 39.58
1605700800 39.32
1605709200 39.31
1605717600 43.05
1605722400 42.87
1605730800 42.97
1605739200 42.68
1605744000 42.64
1605752400 42.53
1605760800 42.60
1605765600 42.18
1605774000 41.63
1605782400 41.94
1605787200 41.68
1605795600 43.50
1605804000 43.46
1605808800 43.41
1605817200 43.34
1605825600 43.08
1605830400 42.89
1605838800 42.89
1605847200 42.58
1605852000 42.59
1605860400 42.37
1605868800 42.37
1605873600 42.32
1605882000 42.30
1605890400 42.20
1605895200 42.00
1605903600 42.12
1605912000 38.60
1605916800 43.54
1605925200 41.04
1605933600 43.47
1605938400 43.42
1605946800 43.23
1605955200 43.14
1605960000 43.06
1605968400 42.97
1605976800 42.79
1605981600 42.61
1605990000 42.58
1605998400 42.57
1606003200 42.48
1606011600 42.50
1606020000 42.61
1606024800 42.52
1606033200 42.41
1606041600 42.46
1606046400 42.39
1606054800 42.34
1606063200 42.34
1606068000 42.31
1606076400 42.33
1606084800 42.35
1606089600 42.27
1606098000 42.25
1606106400 42.21
1606119600 26.45
1606128000 40.72
1606132800 40.51
1606141200 41.78
1606149600 42.01
1606154400 42.59
1606162800 42.29
1606171200 42.49
1606176000 42.28
1606184400 42.32
1606192800 42.23
1606197600 42.09
1606206000 42.01
1606214400 41.51
1606219200 41.72
1606227600 41.56
1606236000 41.65
1606240800 41.55
1606249200 41.09
1606257600 41.19
1606262400 41.19
1606270800 41.12
1606279200 41.04
1606284000 40.98
1606292400 40.76
1606300800 42.82
1606305600 42.46
1606314000 42.39
1606322400 42.24
1606327200 42.16
1606335600 42.18
1606344000 42.19
1606348800 42.06
1606357200 41.81
1606365600 41.93
1606370400 41.79
1606378800 41.60
1606387200 41.47
1606392000 42.91
1606400400 42.63
1606408800 42.48
1606413600 42.38
1606422000 42.12
1606430400 41.94
1606435200 41.96
1606443600 41.16
1606452000 41.10
1606456800 40.80
1606465200 40.80
1606473600 40.66
1606478400 40.49
1606486800 40.26
1606495200 40.26
1606500000 40.14
1606508400 40.34
1606516800 40.70
1606521600 35.62
1606530000 35.74
1606538400 35.72
1606543200 35.66
1606551600 35.25
1606560000 35.28
1606564800 35.46
1606573200 35.41
1606581600 35.00
1606586400 35.06
1606594800 35.29
1606603200 35.27
1606608000 35.28
1606616400 35.16
1606624800 34.98
1606629600 34.65
1606638000 34.62
1606646400 34.88
1606651200 34.84
1606659600 34.63
1606668000 34.55
1606672800 34.84
1606681200 34.67
1606689600 34.46
1606694400 34.30
1606702800 34.39
1606711200 34.65
1606716000 34.25
1606724400 34.60
1606732800 34.26
1606737600 34.91
1606746000 39.24
1606754400 39.23
1606759200 39.33
1606767600 39.30
1606776000 39.32
1606780800 39.33
1606789200 34.63
1606797600 34.52
1606802400 34.47
1606810800 34.02
1606819200 44.49
1606824000 44.27
1606832400 44.18
1606840800 44.24
1606845600 44.05
1606854000 44.12
1606862400 43.89
1606867200 43.74
1606875600 43.67
1606884000 43.61
1606888800 42.38
1606897200 42.36
1606905600 41.82
1606910400 41.64
1606918800 41.71
1606927200 41.33
1606932000 41.58
1606940400 41.18
1606948800 41.90
1606953600 41.48
1606962000 42.23
1606970400 41.97
1606975200 41.77
1606983600 41.81
1606992000 41.39
1606996800 41.33
1607005200 41.42
1607013600 41.25
1607018400 41.03
1607026800 40.91
1607035200 44.86
1607040000 44.88
1607048400 44.87
1607056800 44.87
1607061600 44.81
1607070000 44.80
1607078400 44.49
1607083200 44.37
1607091600 44.30
1607100000 44.27
1607104800 44.22
1607113200 44.09
1607121600 44.13
1607126400 44.15
1607134800 44.09
1607143200 44.07
1607148000 41.17
1607156400 41.20
1607164800 41.29
1607169600 41.22
1607178000 40.99
1607186400 41.14
1607191200 40.89
1607199600 40.98
1607208000 40.86
1607212800 40.67
1607221200 44.42
1607229600 44.46
1607234400 44.37
1607242800 44.28
1607251200 44.23
1607256000 44.16
1607264400 44.13
1607272800 43.97
1607277600 43.83
1607286000 43.90
1607294400 43.73
1607299200 43.86
1607307600 43.79
1607316000 43.70
1607320800 43.56
1607329200 43.57
1607337600 42.30
1607342400 42.07
1607350800 42.15
1607359200 41.96
1607364000 41.81
1607372400 41.81
1607380800 41.73
1607385600 41.58
1607394000 41.40
1607402400 41.09
1607407200 41.07
1607415600 40.97
1607424000 40.78
1607428800 39.24
1607437200 39.37
1607445600 38.89
1607450400 39.16
1607458800 39.08
1607467200 38.95
1607472000 38.75
1607480400 43.38
1607488800 43.36
1607493600 41.27
1607502000 41.26
1607510400 40.38
1607515200 40.44
1607523600 40.14
1607532000 40.02
1607536800 40.15
1607545200 39.92
1607553600 39.87
1607558400 39.85
1607566800 39.71
1607575200 44.56
1607580000 44.06
1607588400 37.84
1607596800 37.83
1607601600 37.62
1607610000 37.59
1607618400 37.42
1607623200 37.52
1607631600 37.35
1607640000 37.29
1607644800 36.91
1607653200 37.16
1607661600 41.20
1607666400 37.05
1607674800 36.85
1607683200 36.78
1607688000 36.37
1607696400 36.60
1607704800 36.60
1607709600 31.26
1607718000 31.21
1607726400 31.39
1607731200 31.92
1607739600 32.46
1607748000 27.93
1607752800 27.56
1607761200 28.02
1607769600 28.01
1607774400 28.43
1607782800 28.35
1607791200 27.73
1607796000 28.26
1607804400 28.00
1607812800 27.94
1607817600 28.73
1607826000 28.70
1607834400 28.76
1607839200 28.78
1607847600 28.77
1607856000 28.45
1607860800 28.70
1607869200 28.65
1607877600 28.63
1607882400 28.35
1607890800 28.38
1607899200 28.37
1607904000 28.38
1607912400 28.90
1607920800 29.39
1607925600 29.35
1607934000 29.44
1607942400 29.34
1607947200 29.14
1607955600 29.17
1607964000 42.21
1607968800 42.12
1607977200 42.03
1607985600 42.02
1607990400 41.93
1607998800 41.90
1608007200 41.24
1608012000 41.09
1608020400 40.99
1608028800 40.95
1608033600 41.05
1608042000 40.85
1608050400 34.38
1608055200 31.36
1608063600 31.32
1608072000 31.56
1608076800 31.96
1608085200 32.40
1608093600 27.54
1608098400 27.18
1608106800 27.41
1608115200 27.07
1608120000 27.35
1608128400 27.28
1608136800 27.30
1608141600 33.23
1608150000 27.04
1608158400 28.16
1608163200 28.14
1608171600 27.65
1608180000 27.54
1608184800 27.47
1608193200 27.96
1608201600 28.02
1608206400 27.88
1608214800 27.88
1608223200 28.19
1608228000 27.79
1608236400 27.70
1608244800 28.16
1608249600 28.04
1608258000 42.32
1608266400 42.25
1608271200 42.14
1608279600 42.02
1608288000 41.93
1608292800 41.81
1608301200 41.40
1608309600 41.20
1608314400 41.54
1608322800 41.51
1608331200 41.11
1608336000 41.11
1608344400 41.09
1608352800 42.55
1608357600 42.24
1608366000 42.18
1608374400 42.12
1608379200 42.09
1608387600 42.00
1608396000 41.92
1608400800 41.78
1608409200 41.75
1608417600 42.73
1608422400 42.65
1608430800 42.60
1608439200 42.54
1608444000 42.44
1608452400 42.53
1608460800 42.44
1608465600 42.46
1608474000 42.16
1608482400 42.15
1608487200 42.00
1608495600 41.87
1608504000 42.10
1608508800 42.04
1608517200 42.00
1608525600 41.70
1608530400 41.63
1608538800 41.51
1608547200 41.55
1608552000 41.49
1608560400 41.19
1608568800 41.87
1608573600 41.77
1608582000 41.73
1608590400 41.72
1608595200 41.66
1608603600 41.67
1608612000 41.63
1608616800 41.57
1608625200 41.60
1608633600 41.47
1608638400 40.40
1608646800 40.48
1608655200 40.10
1608660000 40.24
1608668400 39.82
1608676800 42.21
1608681600 42.03
1608690000 41.67
1608698400 41.98
1608703200 41.74
1608711600 41.46
1608720000 42.79
1608724800 42.61
1608733200 42.57
1608741600 42.49
1608746400 38.41
1608754800 40.06
1608763200 39.98
1608768000 39.93
1608776400 40.05
1608784800 39.86
1608789600 39.78
1608798000 39.55
1608806400 39.60
1608811200 39.57
1608819600 39.45
1608828000 39.34
1608832800 39.27
1608841200 39.33
1608849600 39.20
1608854400 39.31
1608862800 39.24
1608871200 39.25
1608876000 39.09
1608884400 39.29
1608892800 39.13
1608897600 39.01
1608906000 39.07
1608914400 39.26
1608919200 39.23
1608927600 38.99
1608936000 39.17
1608940800 38.99
1608949200 39.15
1608957600 39.09
1608962400 38.98
1608970800 38.98
1608979200 38.83
1608984000 38.98
1608992400 38.95
1609000800 38.76
1609005600 42.77
1609014000 42.63
1609022400 42.65
1609027200 42.61
1609035600 42.98
1609044000 42.84
1609048800 43.15
1609057200 42.69
1609065600 43.04
1609070400 42.97
1609078800 42.92
1609087200 42.80
1609092000 42.74
1609100400 42.71
1609108800 42.64
1609113600 42.60
1609122000 42.58
1609130400 42.22
1609135200 42.19
1609143600 42.12
1609152000 42.07
1609156800 42.01
1609165200 41.93
1609173600 41.83
1609178400 41.62
1609186800 41.57
1609195200 41.55
1609200000 41.21
1609208400 41.16
1609216800 41.10
1609221600 41.07
1609230000 40.96
1609238400 41.10
1609243200 41.05
1609251600 40.82
1609260000 40.73
1609264800 40.66
1609273200 40.45
1609281600 40.41
1609286400 40.50
1609294800 40.53
1609303200 40.57
1609308000 40.46
1609316400 40.39
1609324800 40.33
1609329600 40.20
1609338000 40.03
1609346400 39.96
1609351200 40.14
1609359600 39.95
1609368000 39.96
1609372800 39.90
1609381200 39.99
1609389600 39.94
1609394400 39.65
1609402800 39.98
1609411200 39.86
1609416000 42.16
1609424400 42.10
1609432800 41.78
1609437600 41.70
1609446000 41.91
1609454400 41.52
1609459200 41.79
1609467600 41.78
1609476000 41.70
1609480800 43.02
1609489200 43.10
1609497600 43.03
1609502400 42.95
1609510800 42.90
1609519200 42.85
1609524000 40.71
1609532400 40.78
1609540800 40.74
1609545600 40.70
1609554000 40.69
1609562400 40.60
1609567200 40.59
1609575600 40.46
1609584000 40.28
1609588800 40.43
1609597200 40.38
1609605600 40.34
1609610400 40.31
1609618800 40.28
1609627200 40.21
1609632000 40.16
1609640400 39.74
1609648800 39.79
1609653600 39.57
1609662000 39.62
1609670400 39.71
1609675200 39.68
1609683600 39.62
1609692000 39.34
1609696800 39.29
1609705200 39.50
1609713600 39.47
1609718400 39.47
1609726800 39.43
1609735200 39.38
1609740000 39.34
1609748400 39.16
1609756800 39.07
1609761600 43.07
1609770000 42.79
1609778400 42.80
1609783200 42.69
1609791600 41.36
1609800000 41.43
1609804800 41.27
1609813200 41.09
1609821600 41.26
1609826400 42.09
1609834800 41.99
1609843200 41.85
1609848000 41.82
1609856400 41.78
1609864800 41.33
1609869600 41.24
1609878000 40.93
1609886400 41.02
1609891200 37.15
1609899600 40.71
1609908000 40.85
1609912800 40.79
1609921200 40.66
1609929600 41.87
1609934400 41.59
1609942800 41.71
1609951200 41.58
1609956000 41.20
1609964400 41.22
1609972800 41.23
1609977600 41.16
1609986000 43.13
1609994400 43.00
1609999200 42.91
1610007600 42.89
1610016000 41.04
1610020800 41.03
1610029200 40.80
1610037600 40.54
1610042400 40.51
1610050800 40.45
1610059200 40.37
1610064000 40.35
1610072400 40.29
1610080800 40.13
1610085600 40.14
1610094000 41.72
1610102400 27.60
1610107200 27.32
1610115600 27.13
1610124000 27.61
1610128800 41.96
1610137200 42.01
1610145600 41.93
1610150400 41.28
1610158800 41.21
1610167200 41.15
1610172000 41.34
1610180400 41.29
1610188800 41.30
1610193600 41.14
1610202000 41.66
1610210400 41.52
1610215200 41.94
1610223600 42.02
1610232000 42.02
1610236800 41.82
1610245200 41.71
1610253600 41.67
1610258400 41.83
1610266800 41.71
1610275200 41.61
1610280000 41.44
1610288400 41.39
1610296800 41.54
1610301600 41.14
1610310000 41.35
1610318400 41.27
1610323200 39.71
1610331600 39.68
1610340000 39.67
1610344800 39.68
1610353200 39.07
1610361600 39.02
1610366400 38.98
1610374800 44.57
1610383200 41.96
1610388000 41.66
1610396400 41.57
1610404800 43.93
1610409600 43.95
1610418000 43.40
1610426400 41.36
1610431200 41.27
1610439600 40.95
1610448000 40.62
1610452800 32.83
1610461200 33.86
1610469600 33.92
1610474400 33.81
1610482800 33.90
1610491200 43.83
1610496000 43.88
1610504400 43.70
1610512800 43.65
1610517600 43.93
1610526000 43.79
1610534400 43.73
1610539200 43.57
1610547600 43.59
1610556000 43.52
1610560800 39.83
1610569200 39.71
1610577600 39.60
1610582400 39.56
1610590800 39.52
1610599200 39.57
1610604000 39.50
1610612400 39.43
1610620800 39.34
1610625600 39.22
1610634000 41.44
1610642400 41.66
1610647200 42.76
1610655600 42.69
1610664000 42.76
1610668800 42.50
1610677200 42.45
1610685600 42.43
1610690400 42.36
1610698800 42.16
1610707200 41.96
1610712000 42.02
1610720400 41.84
1610728800 39.01
1610733600 41.75
1610742000 41.65
1610750400 41.95
1610763600 41.61
1610772000 41.60
1610776800 41.50
1610785200 41.19
1610793600 41.38
1610798400 41.33
1610806800 41.48
1610815200 41.69
1610820000 41.63
1610828400 41.58
1610836800 41.51
1610841600 41.46
1610850000 41.41
1610858400 41.37
1610863200 41.35
1610871600 38.92
1610880000 38.77
1610884800 39.11
1610893200 39.04
1610901600 38.94
1610906400 38.77
1610914800 38.70
1610923200 38.81
1610928000 38.71
1610936400 38.45
1610944800 38.36
1610949600 38.28
1610958000 41.94
1610966400 41.70
1610971200 41.85
1610979600 41.60
1610988000 41.39
1610992800 41.20
1611001200 41.29
1611009600 41.10
1611014400 40.72
1611022800 40.90
1611031200 40.82
1611036000 40.50
1611044400 40.61
1611052800 43.00
1611057600 37.07
1611066000 38.96
1611074400 38.89
1611079200 38.57
1611087600 38.41
1611096000 37.45
1611100800 42.44
1611109200 42.49
1611117600 42.46
1611122400 42.45
1611130800 42.21
1611139200 42.19
1611144000 42.24
1611152400 40.73
1611160800 40.47
1611165600 40.48
1611174000 40.37
1611182400 40.36
1611187200 40.16
1611195600 39.98
1611204000 39.42
1611208800 39.55
1611217200 43.70
1611225600 43.70
1611230400 43.49
1611238800 43.38
1611247200 43.26
1611252000 43.15
1611260400 43.07
1611268800 43.03
1611273600 42.97
1611282000 42.86
1611290400 42.77
1611295200 42.51
1611303600 43.36
1611312000 43.07
1611316800 43.16
1611325200 43.06
1611333600 43.11
1611338400 42.93
1611346800 42.89
1611355200 42.70
1611360000 42.50
1611368400 42.49
1611376800 42.41
1611381600 42.41
1611390000 42.28
1611398400 42.30
1611403200 42.32
1611411600 42.21
1611420000 42.23
1611424800 42.11
1611433200 42.09
1611441600 42.10
1611446400 42.24
1611454800 42.05
1611463200 42.02
1611468000 41.94
1611476400 41.87
1611484800 41.84
1611489600 40.95
1611498000 40.77
1611506400 40.76
1611511200 40.85
1611519600 40.79
1611528000 40.70
1611532800 40.80
1611541200 40.78
1611549600 40.60
1611554400 40.66
1611562800 40.53
1611571200 40.46
1611576000 40.47
1611584400 41.93
1611592800 41.77
1611597600 41.53
1611606000 41.63
1611614400 41.47
1611619200 38.63
1611627600 38.72
1611636000 38.64
1611640800 38.47
1611649200 40.60
1611657600 41.88
1611662400 41.78
1611670800 42.97
1611679200 42.96
1611684000 42.87
1611692400 42.77
1611700800 43.51
1611705600 43.38
1611714000 43.28
1611722400 43.20
1611727200 43.67
1611735600 42.08
1611744000 41.91
1611748800 41.79
1611757200 41.55
1611765600 42.37
1611770400 41.96
1611778800 41.85
1611787200 39.43
1611792000 39.14
1611800400 39.35
1611808800 38.95
1611813600 39.11
1611822000 39.02
1611830400 39.17
1611835200 39.00
1611843600 38.90
1611852000 38.67
1611856800 38.47
1611865200 38.46
1611873600 38.60
1611878400 38.35
1611886800 37.97
1611895200 37.80
1611900000 37.82
1611908400 41.27
1611916800 41.15
1611921600 41.00
1611930000 40.89
1611938400 40.69
1611943200 40.45
1611951600 40.45
1611960000 40.41
1611964800 40.23
1611973200 39.99
1611981600 40.03
1611986400 40.21
1611994800 40.18
1612003200 39.96
1612008000 40.07
1612016400 39.86
1612024800 39.88
1612029600 39.86
1612038000 39.71
1612046400 39.81
1612051200 39.54
1612059600 39.73
1612068000 39.69
1612072800 39.60
1612081200 39.54
1612089600 39.31
1612094400 39.11
1612102800 39.29
1612111200 39.11
1612116000 39.21
1612124400 39.18
1612132800 39.17
1612137600 38.84
1612146000 38.88
1612154400 39.08
1612159200 38.99
1612167600 38.66
1612176000 38.96
1612180800 38.64
1612189200 38.69
1612197600 38.86
1612202400 38.49
1612210800 38.77
1612219200 38.47
1612224000 38.53
1612232400 38.55
1612240800 38.36
1612245600 38.06
1612254000 37.81
1612262400 37.86
1612267200 38.63
1612275600 38.50
1612284000 38.46
1612288800 38.13
1612297200 38.39
1612305600 38.25
1612310400 38.21
1612318800 38.14
1612327200 43.81
1612332000 43.62
1612340400 43.30
1612348800 43.06
1612353600 43.10
1612362000 42.72
1612370400 42.94
1612375200 42.87
1612383600 42.79
1612392000 42.69
1612396800 42.71
1612405200 42.58
1612413600 42.45
1612418400 42.54
1612426800 42.42
1612435200 38.20
1612440000 37.87
1612448400 41.54
1612456800 41.88
1612461600 41.85
1612470000 41.61
1612478400 41.45
1612483200 43.04
1612491600 42.86
1612500000 42.65
1612504800 42.31
1612513200 41.97
1612521600 42.24
1612526400 42.19
1612534800 42.05
1612543200 41.97
1612548000 41.89
1612556400 41.29
1612564800 41.19
1612569600 40.94
1612578000 41.02
1612586400 41.01
1612591200 40.95
1612599600 40.77
1612608000 40.75
1612612800 40.70
1612621200 40.65
1612629600 40.58
1612634400 40.54
1612642800 40.32
1612651200 40.27
1612656000 40.40
1612664400 40.33
1612672800 40.24
1612677600 39.95
1612686000 40.01
1612694400 41.89
1612699200 41.79
1612707600 41.74
1612716000 41.60
1612720800 41.49
1612729200 41.64
1612737600 41.47
1612742400 41.38
1612750800 41.56
1612759200 41.64
1612764000 41.57
1612772400 41.44
1612780800 44.05
1612785600 43.81
1612794000 43.82
1612802400 43.68
1612807200 43.42
1612815600 43.29
1612824000 42.29
1612828800 42.35
1612837200 42.35
1612845600 32.36
1612850400 36.43
1612858800 32.17
1612867200 25.34
1612872000 26.91
1612880400 26.61
1612888800 26.52
1612893600 26.90
1612902000 26.31
1612910400 26.46
1612915200 26.82
1612923600 43.10
1612932000 43.09
1612936800 43.00
1612945200 42.67
1612953600 40.59
1612958400 40.51
1612966800 39.37
1612975200 39.16
1612980000 39.10
1612988400 39.03
1612996800 38.52
1613001600 38.76
1613010000 41.40
1613018400 41.30
1613023200 41.01
1613031600 40.92
1613040000 40.74
1613044800 40.36
1613053200 40.27
1613061600 40.21
1613066400 40.20
1613074800 40.15
1613083200 39.69
1613088000 39.48
1613096400 39.18
1613104800 38.71
1613109600 38.66
1613118000 38.49
1613126400 41.84
1613131200 41.96
1613139600 41.94
1613148000 41.76
1613152800 41.50
1613161200 41.60
1613169600 41.50
1613174400 42.08
1613182800 42.22
1613191200 42.05
1613196000 42.00
1613204400 41.70
1613212800 41.66
1613217600 41.59
1613226000 41.48
1613234400 41.47
1613239200 41.40
1613247600 41.08
1613256000 41.19
1613260800 41.11
1613269200 41.11
1613277600 41.09
1613282400 41.05
1613290800 40.99
1613299200 40.75
1613304000 40.95
1613312400 40.87
1613320800 40.71
1613325600 40.84
1613334000 40.73
1613342400 40.73
1613347200 40.49
1613355600 40.52
1613364000 40.22
1613368800 40.30
1613377200 40.12
1613385600 39.71
1613390400 41.20
1613398800 41.16
1613407200 40.70
1613412000 40.45
1613420400 40.34
1613428800 40.27
1613433600 41.70
1613442000 41.56
1613450400 41.63
1613455200 41.66
1613463600 41.65
1613472000 41.00
1613476800 41.01
1613485200 40.66
1613493600 41.97
1613498400 41.77
1613506800 41.80
1613515200 41.59
1613520000 41.77
1613528400 41.68
1613536800 41.57
1613541600 41.51
1613550000 41.44
1613558400 41.31
1613563200 41.20
1613571600 41.13
1613580000 34.63
1613584800 34.65
1613593200 34.64
1613601600 34.80
1613606400 34.85
1613614800 41.44
1613623200 41.13
1613628000 40.95
1613636400 41.10
1613644800 41.07
1613649600 40.93
1613658000 40.86
1613666400 40.54
1613671200 44.75
1613679600 44.68
1613688000 44.60
1613692800 44.55
1613701200 44.43
1613709600 44.38
1613714400 44.29
1613722800 44.30
1613731200 44.22
1613736000 44.10
1613744400 43.93
1613752800 43.92
1613757600 43.79
1613766000 43.78
1613774400 43.75
1613779200 44.76
1613787600 44.57
1613796000 44.49
1613800800 44.53
1613809200 44.46
1613817600 44.25
1613822400 44.24
1613830800 44.19
1613839200 44.17
1613844000 44.12
1613852400 44.11
1613860800 44.01
1613865600 44.11
1613874000 44.05
1613882400 44.06
1613887200 43.99
1613895600 43.95
1613904000 43.86
1613908800 37.93
1613917200 38.05
1613925600 37.75
1613930400 37.94
1613938800 37.72
1613947200 37.77
1613952000 37.70
1613960400 37.95
1613968800 37.88
1613973600 37.82
1613982000 37.21
1613990400 37.22
1613995200 37.43
1614003600 36.99
1614012000 37.16
1614016800 37.10
1614025200 36.95
1614033600 36.88
1614038400 36.51
1614046800 36.48
1614055200 36.67
1614060000 36.48
1614068400 36.01
1614076800 36.28
1614081600 35.96
1614090000 35.86
1614098400 36.05
1614103200 35.58
1614111600 35.84
1614120000 35.47
1614124800 35.35
1614133200 34.89
1614141600 35.01
1614146400 34.90
1614154800 34.22
1614163200 43.87
1614168000 42.55
1614176400 42.50
1614184800 42.23
1614189600 42.28
1614198000 41.98
1614206400 41.91
1614211200 41.85
1614219600 41.51
1614228000 41.56
1614232800 41.21
1614241200 43.20
1614249600 42.84
1614254400 41.50
1614262800 41.61
1614271200 41.04
1614276000 40.88
1614284400 40.76
1614292800 40.48
1614297600 40.36
1614306000 40.37
1614314400 40.26
1614319200 40.17
1614327600 40.07
1614336000 39.74
1614340800 43.60
1614349200 43.57
1614357600 43.41
1614362400 43.38
1614370800 43.19
1614379200 43.18
1614384000 42.97
1614392400 43.01
1614400800 43.12
1614405600 43.09
1614414000 43.03
1614422400 43.03
1614427200 42.84
1614435600 42.67
1614444000 42.85
1614448800 42.77
1614457200 42.71
1614465600 42.71
1614470400 42.46
1614478800 42.61
1614487200 42.60
1614492000 42.76
1614500400 42.56
1614508800 42.56
1614513600 42.54
1614522000 42.32
1614530400 42.53
1614535200 42.50
1614543600 42.35
1614552000 42.45
1614556800 42.23
1614565200 42.32
1614573600 42.23
1614578400 42.12
1614586800 42.16
1614595200 41.96
1614600000 41.95
1614608400 42.08
1614616800 41.98
1614621600 42.23
1614630000 42.14
1614638400 41.97
1614643200 41.97
1614651600 41.83
1614660000 41.71
1614664800 41.52
1614673200 41.40
1614681600 40.93
1614686400 40.67
1614694800 40.53
1614703200 40.18
1614708000 40.14
1614716400 40.34
1614724800 40.29
1614729600 40.00
1614738000 40.00
1614746400 39.98
1614751200 39.85
1614759600 39.50
1614768000 42.86
1614772800 34.52
1614781200 39.27
1614789600 42.61
1614794400 42.51
1614802800 42.19
1614811200 42.21
1614816000 41.74
1614824400 41.59
1614832800 40.75
1614837600 39.70
1614846000 40.68
1614854400 40.67
1614859200 40.33
1614867600 40.87
1614876000 40.36
1614880800 40.28
1614889200 40.71
1614897600 40.54
1614902400 40.80
1614910800 44.28
1614919200 44.17
1614924000 44.05
1614932400 44.12
1614940800 40.61
1614945600 44.57
1614954000 44.38
1614962400 44.14
1614967200 44.02
1614975600 43.95
1614984000 44.01
1614988800 43.75
1614997200 43.87
1615005600 43.75
1615010400 43.82
1615018800 43.66
1615027200 43.55
1615032000 43.57
1615040400 43.55
1615048800 43.37
1615053600 43.43
1615062000 42.97
1615070400 42.82
1615075200 42.70
1615083600 42.80
1615092000 42.83
1615096800 42.75
1615105200 42.76
1615113600 42.67
1615118400 42.60
1615126800 42.61
1615135200 42.56
1615140000 42.62
1615148400 42.35
1615156800 42.43
1615161600 42.39
1615170000 42.22
1615178400 42.23
1615183200 42.34
1615191600 42.09
1615200000 42.11
1615204800 42.15
1615213200 42.12
1615221600 37.53
1615226400 37.66
1615234800 37.57
1615243200 37.52
1615248000 37.49
1615256400 41.35
1615264800 41.18
1615269600 37.35
1615278000 37.09
1615286400 41.32
1615291200 37.00
1615299600 36.93
1615308000 41.09
1615312800 41.00
1615321200 40.77
1615329600 40.70
1615334400 40.49
1615342800 40.45
1615351200 40.35
1615356000 40.29
1615364400 39.96
1615372800 39.80
1615377600 39.67
1615386000 39.44
1615394400 39.30
1615399200 43.13
1615407600 42.91
1615416000 42.77
1615420800 42.51
1615429200 43.22
1615437600 42.95
1615442400 42.68
1615450800 42.27
1615459200 42.22
1615464000 42.07
1615472400 41.67
1615480800 41.52
1615485600 34.92
1615494000 41.58
1615502400 41.24
1615507200 41.14
1615515600 40.92
1615524000 41.32
1615528800 41.17
1615537200 40.94
1615545600 36.63
1615550400 41.32
1615558800 41.18
1615567200 40.85
1615572000 40.68
1615580400 44.83
1615588800 44.89
1615593600 44.81
1615602000 44.75
1615610400 44.74
1615615200 44.60
1615623600 41.42
1615632000 41.32
1615636800 40.32
1615645200 41.49
1615653600 41.46
1615658400 41.37
1615666800 41.29
1615675200 41.09
1615680000 41.09
1615688400 41.07
1615696800 41.60
1615701600 44.11
1615710000 41.34
1615718400 41.46
1615723200 44.96
1615731600 44.93
1615740000 44.79
1615744800 44.81
1615753200 38.56
1615761600 41.58
1615766400 41.54
1615774800 41.38
1615783200 41.13
1615788000 41.28
1615796400 41.09
1615804800 41.01
1615809600 41.02
1615818000 40.72
1615826400 41.02
1615831200 40.80
1615839600 40.60
1615848000 40.42
1615852800 37.85
1615861200 38.64
1615869600 38.72
1615874400 41.59
1615882800 41.48
1615891200 41.21
1615896000 40.83
1615904400 41.07
1615912800 41.13
1615917600 40.83
1615926000 40.87
1615934400 40.39
1615939200 40.12
1615947600 39.98
1615956000 40.02
1615960800 39.72
1615969200 39.37
1615977600 39.39
1615982400 39.01
1615990800 38.96
1615999200 38.67
1616004000 42.36
1616012400 42.13
1616020800 41.81
1616025600 37.71
1616034000 37.71
1616042400 37.68
1616047200 37.56
1616055600 38.81
1616064000 38.72
1616068800 38.80
1616077200 38.62
1616085600 38.59
1616090400 38.39
1616098800 38.20
1616107200 38.25
1616112000 37.85
1616120400 37.79
1616128800 37.80
1616133600 37.34
1616142000 37.60
1616150400 37.22
1616155200 37.38
1616163600 37.34
1616172000 36.89
1616176800 37.34
1616185200 37.02
1616193600 37.11
1616198400 37.04
1616206800 36.94
1616215200 36.92
1616220000 36.71
1616228400 36.57
1616236800 36.79
1616241600 36.77
1616250000 36.77
1616258400 36.71
1616263200 36.69
1616271600 36.62
1616280000 36.56
1616284800 36.53
1616293200 36.50
1616301600 36.45
1616306400 36.23
1616314800 36.50
1616323200 36.34
1616328000 36.32
1616336400 36.21
1616344800 36.33
1616349600 36.16
1616358000 36.25
1616366400 42.00
1616371200 39.54
1616379600 39.38
1616388000 39.31
1616392800 39.22
1616401200 42.02
1616409600 41.87
1616414400 41.85
1616422800 41.75
1616431200 41.66
1616436000 41.69
1616444400 41.70
1616452800 41.60
1616457600 41.55
1616466000 41.35
1616474400 41.40
1616479200 41.39
1616487600 41.36
1616496000 41.17
1616500800 41.00
1616509200 41.00
1616517600 40.92
1616522400 40.89
1616530800 40.89
1616539200 40.86
1616544000 40.94
1616552400 40.93
1616560800 40.82
1616565600 40.85
1616574000 43.88
1616582400 43.71
1616587200 43.55
1616595600 43.41
1616604000 43.40
1616608800 43.02
1616617200 42.85
1616625600 42.75
1616630400 43.00
1616638800 42.95
1616647200 40.61
1616652000 43.81
1616660400 43.62
1616668800 43.41
1616673600 44.45
1616682000 44.26
1616690400 44.30
1616695200 35.92
1616703600 41.73
1616712000 41.08
1616716800 40.98
1616725200 40.80
1616733600 41.04
1616738400 40.74
1616746800 40.56
1616755200 40.42
1616760000 40.17
1616768400 39.32
1616776800 39.13
1616781600 39.03
1616790000 38.98
1616798400 43.40
1616803200 43.28
1616811600 43.13
1616820000 43.28
1616824800 43.06
1616833200 42.74
1616841600 42.81
1616846400 42.55
1616854800 42.65
1616863200 42.47
1616868000 42.26
1616876400 42.43
1616884800 42.32
1616889600 42.31
1616898000 42.28
1616906400 42.11
1616911200 42.00
1616919600 41.99
1616928000 42.01
1616932800 41.97
1616941200 41.87
1616949600 41.94
1616954400 43.24
1616962800 42.46
1616971200 42.42
1616976000 42.25
1616984400 41.88
1616992800 42.06
1616997600 41.95
1617006000 41.70
1617014400 41.39
1617019200 41.03
1617027600 41.25
1617036000 40.99
1617040800 40.76
1617049200 40.74
1617057600 40.72
1617062400 40.58
1617070800 40.45
1617079200 40.39
1617084000 39.89
1617092400 39.58
1617100800 39.52
1617105600 39.42
1617114000 39.14
1617122400 39.17
1617127200 39.16
1617135600 39.14
1617144000 39.11
1617148800 38.82
1617157200 38.85
1617165600 38.69
1617170400 38.48
1617178800 38.40
1617187200 37.93
1617192000 37.97
1617200400 38.16
1617208800 37.66
1617213600 37.91
1617222000 37.94
1617230400 42.90
1617235200 41.43
1617243600 43.30
1617252000 43.26
1617256800 43.17
1617265200 42.97
1617273600 43.06
1617278400 44.36
1617286800 44.20
1617295200 44.16
1617300000 43.97
1617308400 43.70
1617316800 43.68
1617321600 43.62
1617330000 43.59
1617338400 43.52
1617343200 43.30
1617351600 44.47
1617360000 44.42
1617364800 44.44
1617373200 44.43
1617381600 43.00
1617386400 40.20
1617394800 40.04
1617403200 40.16
1617408000 39.96
1617416400 39.69
1617424800 39.84
1617429600 39.76
1617438000 39.59
1617446400 37.00
1617451200 37.19
1617459600 37.09
1617468000 36.86
1617472800 36.53
1617481200 36.67
1617489600 36.51
1617494400 36.54
1617502800 36.52
1617511200 36.36
1617516000 36.24
1617524400 36.47
1617532800 36.51
1617537600 36.37
1617546000 36.59
1617554400 44.17
1617559200 44.14
1617567600 44.99
1617576000 44.15
1617580800 44.24
1617589200 44.21
1617597600 44.17
1617602400 44.07
1617610800 43.93
1617619200 43.78
1617624000 43.75
1617632400 43.41
1617640800 43.22
1617645600 43.30
1617654000 43.29
1617662400 43.25
1617667200 43.26
1617675600 43.16
1617684000 43.14
1617688800 43.07
1617697200 43.04
1617705600 42.91
1617710400 42.89
1617718800 42.72
1617727200 42.67
1617732000 42.67
1617740400 42.53
1617748800 42.42
1617753600 42.48
1617762000 42.32
1617770400 42.37
1617775200 42.34
1617783600 42.16
1617792000 42.13
1617796800 42.15
1617805200 41.58
1617813600 41.52
1617818400 41.35
1617826800 41.31
1617835200 41.34
1617840000 41.44
1617848400 41.35
1617856800 41.35
1617861600 41.31
1617870000 41.29
1617878400 41.22
1617883200 41.17
1617891600 41.16
1617900000 40.98
1617904800 41.00
1617913200 41.01
1617921600 40.97
1617926400 40.66
1617934800 43.50
1617943200 41.48
1617948000 41.49
1617956400 41.07
1617964800 41.09
1617969600 40.98
1617978000 40.80
1617986400 40.60
1617991200 40.48
1617999600 40.39
1618008000 40.26
1618012800 40.11
1618021200 40.05
1618029600 40.06
1618034400 39.91
1618042800 39.68
1618051200 38.38
1618056000 38.06
1618064400 37.91
1618072800 37.99
1618077600 37.68
1618086000 37.82
1618094400 37.78
1618099200 37.63
1618107600 37.62
1618116000 37.70
1618120800 37.48
1618129200 37.59
1618137600 37.56
1618142400 37.37
1618150800 37.54
1618159200 37.38
1618164000 37.11
1618172400 37.29
1618180800 37.26
1618185600 37.08
1618194000 36.93
1618202400 37.16
1618207200 37.08
1618215600 37.05
1618224000 36.98
1618228800 36.96
1618237200 36.75
1618245600 36.76
1618250400 36.68
1618258800 36.58
1618267200 36.21
1618272000 42.46
1618280400 42.30
1618288800 42.10
1618293600 41.94
1618302000 44.26
1618310400 44.08
1618315200 43.64
1618323600 43.40
1618332000 43.58
1618336800 43.14
1618345200 43.05
1618353600 42.92
1618358400 42.76
1618366800 42.65
1618375200 42.56
1618380000 42.47
1618388400 42.39
1618396800 42.25
1618401600 42.14
1618410000 41.77
1618418400 41.73
1618423200 41.64
1618431600 41.20
1618440000 41.17
1618444800 42.14
1618453200 44.92
1618461600 45.00
1618466400 44.71
1618474800 44.48
1618483200 44.36
1618488000 44.27
1618496400 44.20
1618504800 44.06
1618509600 47.20
1618518000 47.20
1618526400 47.03
1618531200 47.12
1618539600 46.17
1618548000 46.14
1618552800 46.05
1618561200 45.97
1618569600 45.89
1618574400 45.60
1618582800 45.49
1618591200 45.25
1618596000 45.29
1618604400 45.08
1618612800 45.20
1618617600 40.36
1618626000 40.24
1618634400 40.09
1618639200 40.50
1618647600 40.40
1618656000 40.27
1618660800 40.25
1618669200 40.28
1618677600 39.97
1618682400 39.77
1618690800 39.69
1618699200 39.52
1618704000 39.45
1618712400 39.54
1618720800 39.54
1618725600 39.40
1618734000 39.26
1618742400 39.13
1618747200 39.02
1618755600 38.80
1618764000 38.95
1618768800 38.85
1618777200 38.69
1618785600 38.62
1618790400 38.57
1618798800 38.60
1618807200 38.25
1618812000 38.42
1618820400 38.35
1618828800 38.15
1618833600 37.90
1618842000 37.95
1618850400 37.90
1618855200 37.89
1618863600 37.59
1618872000 37.45
1618876800 37.50
1618885200 37.39
1618893600 37.19
1618898400 37.15
1618906800 36.89
1618915200 36.95
1618920000 37.00
1618928400 36.94
1618936800 36.86
1618941600 46.59
1618950000 46.13
1618958400 46.07
1618963200 45.85
1618971600 45.88
1618980000 46.00
1618984800 45.78
1618993200 45.65
1619001600 46.75
1619006400 45.19
1619014800 45.15
1619023200 45.37
1619028000 45.29
1619036400 45.32
1619044800 45.27
1619049600 45.17
1619058000 45.13
1619066400 45.09
1619071200 44.65
1619079600 43.28
1619088000 43.23
1619092800 43.13
1619101200 42.93
1619109600 42.77
1619114400 42.58
1619122800 42.21
1619131200 41.71
1619136000 43.19
1619144400 43.24
1619152800 43.17
1619157600 42.96
1619166000 42.78
1619174400 42.64
1619179200 42.55
1619187600 42.44
1619196000 42.07
1619200800 41.63
1619209200 41.59
1619217600 41.47
1619222400 41.39
1619230800 41.35
1619239200 41.28
1619244000 40.59
1619252400 40.56
1619260800 40.48
1619265600 40.33
1619274000 40.24
1619282400 40.16
1619287200 43.44
1619295600 42.13
1619304000 42.23
1619308800 42.18
1619317200 41.79
1619325600 41.56
1619330400 41.48
1619338800 41.35
1619347200 41.27
1619352000 41.19
1619360400 41.16
1619368800 41.14
1619373600 41.00
1619382000 40.88
1619390400 40.83
1619395200 40.81
1619403600 40.50
1619412000 40.42
1619416800 40.20
1619425200 40.17
1619433600 40.18
1619438400 40.11
1619446800 39.69
1619455200 39.79
1619460000 41.60
1619468400 41.70
1619476800 41.83
1619481600 38.65
1619490000 38.80
1619498400 38.73
1619503200 38.38
1619511600 38.46
1619520000 38.49
1619524800 38.30
1619533200 37.83
1619541600 38.06
1619546400 38.01
1619554800 38.04
1619563200 37.94
1619568000 42.71
1619576400 42.68
1619584800 42.48
1619589600 42.14
1619598000 42.09
1619606400 41.53
1619611200 42.16
1619619600 41.95
1619628000 41.99
1619632800 41.91
1619641200 41.74
1619649600 41.57
1619654400 41.44
1619662800 41.39
1619671200 41.10
1619676000 40.70
1619684400 40.50
1619692800 39.79
1619697600 39.53
1619706000 39.72
1619714400 39.29
1619719200 39.32
1619727600 39.31
1619736000 39.19
1619740800 39.08
1619749200 39.00
1619757600 38.92
1619762400 38.58
1619770800 38.68
1619779200 38.68
1619784000 38.62
1619792400 38.52
1619800800 38.53
1619805600 38.53
1619814000 38.48
1619822400 38.25
1619827200 38.41
1619835600 41.97
1619844000 41.75
1619848800 41.62
1619857200 41.39
1619865600 41.20
1620016800 38.82
1620021600 38.92
1620030000 38.58
1620038400 38.66
1620043200 38.59
1620051600 38.39
1620060000 43.37
1620064800 43.41
1620073200 42.88
1620081600 42.78
1620086400 42.56
1620094800 42.50
1620103200 42.41
1620108000 42.18
1620116400 42.08
1620124800 41.95
1620129600 41.79
1620138000 41.67
1620146400 41.63
1620151200 41.56
1620159600 41.34
1620168000 41.28
1620172800 41.10
1620181200 40.93
1620189600 41.04
1620194400 40.75
1620202800 40.91
1620211200 40.95
1620216000 40.74
1620224400 40.82
1620232800 42.68
1620237600 42.34
1620246000 42.47
1620254400 41.86
1620259200 42.28
1620267600 42.16
1620276000 42.22
1620280800 41.92
1620289200 41.73
1620297600 41.37
1620302400 41.39
1620310800 41.19
1620319200 40.48
1620324000 40.46
1620332400 40.47
1620340800 42.09
1620345600 41.91
1620354000 41.74
1620362400 41.49
1620367200 41.43
1620375600 41.20
1620384000 43.89
1620388800 43.60
1620397200 43.61
1620405600 43.41
1620410400 43.36
1620418800 43.22
1620427200 43.11
1620432000 43.16
1620440400 43.21
1620448800 43.15
1620453600 43.02
1620462000 42.99
1620470400 42.90
1620475200 42.84
1620483600 42.90
1620492000 42.89
1620496800 42.86
1620505200 42.83
1620513600 42.80
1620518400 42.75
1620526800 42.73
1620535200 42.70
1620540000 42.53
1620548400 42.64
1620556800 42.63
1620561600 42.63
1620570000 42.45
1620578400 42.37
1620583200 44.05
1620591600 44.01
1620600000 43.69
1620604800 43.59
1620613200 43.61
1620621600 43.29
1620626400 43.37
1620634800 42.98
1620643200 42.59
1620648000 42.55
1620656400 42.61
1620664800 42.20
1620669600 41.11
1620678000 41.05
1620686400 41.02
1620691200 40.80
1620699600 40.66
1620708000 40.68
1620712800 41.08
1620721200 41.15
1620729600 41.01
1620734400 40.17
1620742800 39.83
1620751200 36.86
1620756000 36.74
1620764400 41.22
1620772800 41.33
1620777600 36.50
1620786000 36.40
1620794400 36.36
1620799200 36.27
1620807600 36.20
1620816000 42.73
1620820800 41.14
1620829200 41.14
1620837600 40.93
1620842400 40.83
1620850800 41.05
1620859200 40.99
1620864000 41.17
1620872400 42.62
1620880800 42.07
1620885600 42.29
1620894000 42.13
1620902400 42.05
1620907200 42.01
1620915600 41.72
1620924000 41.80
1620928800 42.70
1620937200 42.31
1620945600 42.27
1620950400 42.36
1620958800 42.30
1620967200 42.11
1620972000 41.76
1620980400 41.44
1620988800 41.26
1620993600 40.43
1621002000 40.21
1621010400 36.38
1621015200 38.06
1621023600 38.34
1621032000 38.30
1621036800 38.17
1621045200 38.02
1621053600 37.90
1621058400 38.16
1621066800 37.88
1621075200 37.67
1621080000 37.56
1621088400 37.77
1621096800 37.51
1621101600 37.65
1621110000 37.64
1621118400 37.55
1621123200 37.51
1621131600 37.49
1621140000 37.43
1621144800 37.42
1621153200 37.39
1621161600 37.38
1621166400 37.25
1621174800 37.26
1621183200 37.46
1621188000 37.51
1621196400 40.93
1621204800 41.16
1621209600 41.00
1621218000 42.53
1621226400 42.47
1621231200 42.18
1621239600 41.86
1621248000 42.06
1621252800 41.75
1621261200 41.83
1621269600 41.73
1621274400 41.64
1621282800 41.48
1621291200 40.74
1621296000 40.75
1621304400 39.39
1621312800 39.51
1621317600 42.39
1621326000 42.25
1621334400 42.31
1621339200 41.77
1621347600 41.88
1621356000 41.73
1621360800 41.62
1621369200 41.50
1621377600 41.44
1621382400 41.32
1621390800 41.09
1621399200 41.08
1621404000 40.93
1621412400 40.73
1621420800 40.27
1621425600 40.45
1621434000 40.40
1621442400 38.03
1621447200 38.24
1621455600 41.29
1621464000 41.24
1621468800 39.14
1621477200 39.19
1621485600 39.05
1621490400 38.45
1621498800 38.61
1621507200 38.51
1621512000 43.60
1621520400 42.22
1621528800 42.05
1621533600 41.45
1621542000 41.43
1621550400 41.28
1621555200 41.05
1621563600 40.99
1621572000 40.65
1621576800 40.73
1621585200 40.49
1621593600 35.45
1621598400 35.34
1621606800 35.28
1621615200 41.17
1621620000 40.80
1621628400 40.41
1621636800 40.35
1621641600 40.16
1621650000 40.12
1621658400 40.07
1621663200 40.05
1621671600 40.01
1621680000 39.94
1621684800 39.88
1621693200 39.89
1621701600 39.91
1621706400 38.44
1621714800 38.33
1621723200 38.29
1621728000 38.25
1621736400 37.89
1621744800 38.14
1621749600 37.74
1621758000 38.22
1621766400 37.84
1621771200 41.56
1621779600 41.50
1621788000 41.54
1621792800 41.49
1621801200 40.25
1621809600 40.15
1621814400 40.07
1621822800 40.01
1621831200 39.96
1621836000 39.86
1621844400 39.68
1621852800 39.59
1621857600 39.44
1621866000 39.36
1621874400 43.31
1621879200 43.32
1621887600 43.39
1621896000 43.12
1621900800 43.16
1621909200 43.10
1621917600 43.06
1621922400 42.92
1621930800 42.78
1621939200 42.45
1621944000 42.36
1621952400 42.21
1621960800 42.03
1621965600 36.75
1621974000 38.06
1621982400 37.83
1621987200 37.77
1621995600 37.20
1622004000 37.42
1622008800 42.18
1622017200 42.31
1622025600 42.18
1622030400 41.35
1622038800 41.15
1622047200 42.40
1622052000 43.39
1622060400 42.94
1622068800 42.54
1622073600 40.14
1622082000 40.04
1622090400 40.04
1622095200 39.97
1622103600 39.87
1622112000 31.89
1622116800 38.48
1622125200 38.49
1622133600 42.87
1622138400 42.59
1622146800 42.25
1622155200 42.12
1622160000 42.00
1622168400 41.91
1622176800 41.79
1622181600 41.66
1622190000 41.02
1622198400 40.94
1622203200 40.92
1622211600 40.78
1622220000 40.29
1622224800 40.13
1622233200 40.12
1622241600 39.58
1622246400 39.89
1622254800 39.82
1622263200 39.67
1622268000 39.55
1622276400 39.27
1622284800 39.55
1622289600 39.19
1622298000 39.57
1622306400 39.77
1622311200 39.42
1622319600 39.32
1622328000 38.98
1622332800 39.20
1622341200 39.17
1622349600 38.86
1622354400 39.10
1622362800 38.85
1622371200 38.99
1622376000 38.84
1622384400 39.19
1622392800 39.15
1622397600 39.10
1622406000 39.09
1622414400 38.94
1622419200 38.88
1622427600 38.59
1622436000 38.57
1622440800 42.87
1622449200 43.28
1622457600 43.17
1622462400 42.91
1622470800 42.67
1622479200 42.52
1622484000 42.43
1622492400 42.32
1622500800 42.20
1622505600 42.12
1622514000 42.08
1622522400 42.13
1622527200 41.93
1622535600 41.74
1622544000 41.60
1622548800 41.30
1622557200 41.26
1622565600 41.16
1622570400 41.62
1622578800 41.70
1622587200 41.64
1622592000 41.55
1622600400 40.60
1622608800 40.50
1622613600 40.14
1622622000 43.54
1622630400 43.57
1622635200 43.38
1622643600 43.04
1622652000 43.29
1622656800 43.35
1622665200 43.27
1622673600 43.22
1622678400 43.23
1622686800 43.17
1622695200 43.10
1622700000 43.03
1622708400 42.83
1622716800 42.66
1622721600 42.46
1622730000 42.54
1622738400 42.29
1622743200 44.41
1622751600 43.97
1622760000 43.90
1622764800 43.74
1622773200 43.66
1622781600 42.22
1622786400 42.12
1622794800 41.01
1622803200 41.19
1622808000 41.10
1622816400 40.88
1622824800 40.77
1622829600 42.79
1622838000 42.75
1622846400 42.69
1622851200 40.21
1622859600 40.23
1622868000 40.19
1622872800 40.07
1622881200 39.55
1622889600 39.93
1622894400 39.88
1622902800 39.77
1622911200 39.85
1622916000 39.79
1622924400 39.73
1622932800 39.70
1622937600 39.63
1622946000 39.57
1622954400 39.54
1622959200 39.47
1622967600 39.45
1622976000 39.41
1622980800 39.39
1622989200 39.22
1622997600 39.53
1623002400 39.56
1623010800 39.24
1623019200 39.00
1623024000 39.06
1623032400 39.06
1623040800 39.30
1623045600 39.20
1623054000 38.68
1623062400 38.69
1623067200 38.71
1623075600 38.61
1623084000 38.89
1623088800 38.80
1623097200 42.99
1623105600 42.85
1623110400 43.75
1623118800 43.63
1623127200 43.85
1623132000 43.21
1623140400 35.54
1623148800 35.54
1623153600 35.47
1623162000 35.37
1623170400 35.29
1623175200 35.24
1623183600 35.13
1623192000 41.12
1623196800 39.46
1623205200 41.15
1623213600 41.18
1623218400 40.88
1623226800 40.78
1623235200 43.05
1623240000 42.80
1623248400 42.77
1623256800 42.51
1623261600 44.62
1623270000 44.55
1623278400 44.48
1623283200 41.88
1623291600 41.82
1623300000 41.71
1623304800 41.16
1623313200 41.05
1623321600 40.93
1623326400 40.88
1623334800 40.77
1623343200 40.71
1623348000 40.58
1623356400 40.43
1623364800 37.62
1623369600 41.55
1623378000 41.89
1623386400 41.44
1623391200 41.35
1623399600 41.19
1623408000 41.02
1623412800 40.87
1623421200 40.84
1623429600 40.75
1623434400 40.71
1623442800 40.61
1623451200 40.61
1623456000 40.57
1623464400 42.42
1623472800 42.32
1623477600 40.40
1623486000 40.36
1623494400 42.33
1623499200 42.28
1623507600 42.16
1623516000 42.08
1623520800 41.99
1623529200 41.89
1623537600 41.70
1623542400 41.61
1623550800 41.56
1623559200 41.46
1623564000 41.74
1623572400 41.90
1623580800 41.83
1623585600 41.74
1623594000 41.59
1623602400 41.56
1623607200 41.49
1623615600 41.22
1623624000 41.17
1623628800 41.09
1623637200 41.08
1623645600 41.05
1623650400 41.04
1623658800 40.83
1623667200 40.74
1623672000 40.73
1623680400 40.57
1623688800 40.55
1623693600 40.38
1623702000 40.26
1623710400 40.13
1623715200 40.01
1623723600 39.80
1623732000 39.93
1623736800 39.81
1623745200 39.72
1623753600 39.64
1623758400 39.51
1623766800 39.38
1623775200 39.34
1623780000 39.18
1623788400 39.93
1623796800 39.83
1623801600 39.81
1623810000 39.81
1623818400 39.66
1623823200 39.61
1623831600 39.54
1623840000 39.16
1623844800 39.10
1623853200 39.09
1623861600 38.79
1623866400 41.52
1623874800 41.59
1623883200 41.57
1623888000 39.07
1623896400 38.95
1623904800 39.01
1623909600 38.91
1623918000 38.35
1623926400 38.56
1623931200 38.30
1623939600 38.27
1623948000 38.11
1623952800 37.93
1623961200 37.90
1623969600 40.50
1623974400 40.41
1623982800 40.63
1623991200 40.55
1623996000 40.42
1624004400 40.47
1624012800 40.29
1624017600 40.19
1624026000 40.13
1624034400 43.05
1624039200 42.72
1624047600 42.50
1624056000 42.43
1624060800 42.40
1624069200 42.28
1624077600 42.29
1624082400 42.23
1624090800 41.70
1624099200 41.97
1624104000 41.88
1624112400 41.88
1624120800 41.78
1624125600 41.74
1624134000 41.67
1624142400 41.66
1624147200 41.58
1624155600 41.56
1624164000 41.54
1624168800 41.51
1624177200 41.44
1624185600 41.29
1624190400 41.26
1624198800 41.22
1624207200 41.16
1624212000 41.16
1624220400 41.10
1624228800 41.04
1624233600 41.00
1624242000 40.93
1624250400 40.86
1624255200 40.80
1624263600 40.72
1624272000 40.64
1624276800 40.37
1624285200 40.51
1624293600 40.29
1624298400 40.17
1624306800 40.20
1624315200 40.19
1624320000 40.11
1624328400 40.11
1624336800 39.93
1624341600 41.92
1624350000 42.22
1624358400 42.07
1624363200 42.04
1624371600 41.92
1624380000 41.58
1624384800 41.48
1624393200 41.15
1624401600 41.11
1624406400 40.88
1624414800 40.62
1624423200 40.61
1624428000 40.46
1624436400 40.19
1624444800 40.27
1624449600 40.23
1624458000 39.98
1624466400 39.82
1624471200 39.65
1624479600 39.56
1624488000 43.21
1624492800 43.03
1624501200 43.22
1624509600 43.00
1624514400 42.42
1624522800 42.21
1624531200 43.03
1624536000 42.87
1624544400 42.77
1624552800 42.56
1624557600 42.40
1624566000 42.27
1624574400 42.18
1624579200 42.03
1624587600 41.85
1624596000 41.80
1624600800 41.75
1624609200 43.82
1624617600 43.59
1624622400 43.57
1624630800 43.39
1624639200 43.17
1624644000 42.98
1624652400 42.93
1624660800 35.23
1624665600 42.09
1624674000 42.03
1624682400 41.92
1624687200 41.84
1624695600 41.67
1624704000 41.57
1624708800 43.57
1624717200 43.47
1624725600 43.41
1624730400 43.39
1624738800 42.88
1624747200 43.11
1624752000 42.99
1624760400 42.93
1624768800 42.88
1624773600 42.65
1624782000 42.66
1624790400 42.51
1624795200 42.53
1624803600 42.44
1624812000 42.13
1624816800 42.43
1624825200 42.34
1624833600 42.25
1624838400 42.19
1624846800 42.14
1624855200 42.12
1624860000 42.04
1624868400 41.62
1624876800 41.63
1624881600 41.04
1624890000 41.00
1624898400 40.94
1624903200 41.30
1624911600 40.77
1624920000 40.63
1624924800 41.54
1624933200 43.29
1624941600 42.97
1624946400 42.87
1624954800 42.57
1624963200 42.36
1624968000 42.24
1624976400 42.11
1624984800 41.89
1624989600 41.80
1624998000 41.68
1625006400 41.55
1625011200 42.82
1625019600 42.47
1625028000 42.42
1625032800 42.24
1625041200 42.14
1625049600 41.99
1625054400 41.99
1625062800 41.93
1625071200 41.75
1625076000 41.75
1625084400 38.94
1625092800 42.80
1625097600 42.41
1625106000 42.13
1625114400 42.02
1625119200 41.74
1625127600 41.60
1625136000 41.48
1625140800 41.22
1625149200 41.07
1625157600 41.07
1625162400 40.86
1625170800 40.85
1625179200 40.74
1625184000 42.36
1625192400 43.39
1625200800 42.36
1625205600 42.16
1625214000 42.07
1625222400 41.94
1625227200 41.89
1625235600 42.49
1625244000 42.28
1625248800 42.19
1625257200 41.93
1625265600 42.49
1625270400 42.47
1625278800 42.34
1625287200 42.30
1625292000 42.14
1625300400 41.94
1625308800 41.92
1625313600 41.71
1625322000 41.63
1625330400 41.24
1625335200 41.60
1625343600 41.52
1625352000 41.46
1625356800 40.95
1625365200 40.89
1625373600 40.81
1625378400 40.79
1625386800 40.69
1625395200 40.67
1625400000 40.65
1625408400 41.79
1625416800 32.07
1625421600 42.16
1625430000 42.08
1625438400 42.04
1625443200 41.99
1625451600 41.89
1625460000 41.82
1625464800 41.74
1625473200 41.48
1625481600 41.31
1625486400 41.23
1625494800 41.09
1625503200 41.05
1625508000 40.86
1625516400 40.80
1625524800 40.71
1625529600 43.44
1625538000 43.36
1625546400 42.96
1625551200 42.69
1625559600 42.31
1625568000 37.28
1625572800 42.29
1625581200 42.26
1625589600 41.90
1625594400 41.73
1625602800 41.65
1625611200 41.46
1625616000 41.46
1625624400 41.43
1625632800 41.32
1625637600 41.26
1625646000 39.01
1625654400 33.45
1625659200 34.54
1625667600 34.41
1625676000 34.30
1625680800 34.25
1625689200 34.14
1625697600 34.01
1625702400 34.10
1625710800 33.89
1625719200 33.80
1625724000 33.69
1625732400 33.66
1625740800 33.38
1625745600 33.43
1625754000 33.33
1625762400 33.28
1625767200 42.29
1625775600 42.14
1625784000 42.08
1625788800 42.25
1625797200 42.12
1625805600 42.08
1625810400 41.96
1625818800 41.78
1625827200 41.75
1625832000 41.70
1625840400 38.51
1625848800 42.09
1625853600 42.42
1625862000 42.32
1625870400 42.26
1625875200 42.21
1625883600 42.15
1625892000 43.52
1625896800 42.61
1625905200 43.28
1625913600 36.29
1625918400 44.14
1625926800 44.02
1625935200 43.84
1625940000 43.72
1625948400 43.69
1625956800 43.67
1625961600 43.56
1625970000 43.50
1625978400 43.30
1625983200 43.22
1625991600 43.16
1626000000 43.83
1626004800 43.67
1626013200 43.83
1626021600 43.74
1626026400 43.60
1626034800 44.08
1626043200 44.11
1626048000 44.05
1626056400 43.93
1626064800 43.90
1626069600 43.86
1626078000 43.56
1626086400 43.07
1626091200 42.99
1626099600 42.83
1626108000 42.48
1626112800 42.27
1626121200 42.18
1626129600 42.13
1626134400 42.49
1626142800 42.40
1626151200 42.34
1626156000 42.14
1626164400 41.64
1626172800 43.56
1626177600 43.49
1626186000 43.10
1626194400 40.06
1626199200 39.51
1626207600 30.82
1626216000 30.77
1626220800 30.72
1626229200 30.72
1626237600 30.65
1626242400 30.53
1626250800 30.62
1626259200 30.46
1626264000 30.49
1626272400 30.43
1626280800 30.37
1626285600 30.33
1626294000 30.26
1626302400 30.18
1626307200 30.26
1626315600 30.22
1626324000 30.18
1626328800 30.14
1626337200 30.12
1626345600 42.79
1626350400 42.59
1626358800 42.45
1626367200 42.33
1626372000 42.23
1626380400 41.68
1626388800 41.55
1626393600 41.45
1626402000 41.13
1626410400 41.08
1626415200 40.92
1626423600 40.58
1626432000 41.55
1626436800 41.36
1626445200 41.15
1626453600 41.04
1626458400 40.80
1626466800 40.66
1626475200 40.57
1626480000 40.48
1626488400 40.14
1626496800 40.08
1626501600 39.99
1626510000 39.87
1626518400 43.54
1626523200 43.56
1626531600 43.43
1626540000 43.58
1626544800 43.44
1626553200 43.36
1626561600 25.22
1626566400 24.25
1626574800 25.22
1626583200 26.08
1626588000 27.28
1626596400 29.24
1626604800 29.28
1626609600 29.24
1626618000 29.20
1626626400 29.20
1626631200 29.16
1626639600 29.14
1626648000 28.79
1626652800 28.79
1626661200 28.66
1626669600 28.61
1626674400 28.59
1626682800 28.49
1626691200 28.41
1626696000 28.39
1626704400 28.36
1626712800 28.23
1626717600 28.12
1626726000 28.09
1626734400 28.01
1626739200 27.96
1626747600 27.90
1626756000 27.91
1626760800 27.73
1626769200 27.72
1626777600 27.67
1626782400 27.63
1626790800 27.64
1626799200 28.53
1626804000 28.21
1626812400 28.46
1626820800 28.42
1626825600 28.16
1626834000 28.26
1626842400 28.20
1626847200 28.25
1626855600 28.23
1626864000 28.22
1626868800 28.18
1626877200 28.29
1626885600 28.21
1626890400 28.24
1626898800 28.20
1626907200 43.31
1626912000 43.06
1626920400 42.83
1626928800 42.71
1626933600 42.60
1626942000 42.25
1626950400 41.99
1626955200 41.86
1626963600 41.57
1626972000 41.39
1626976800 41.24
1626985200 41.14
1626993600 41.00
1626998400 40.89
1627006800 40.68
1627015200 40.62
1627020000 40.27
1627028400 41.03
1627036800 40.78
1627041600 40.66
1627050000 40.46
1627058400 40.31
1627063200 43.00
1627071600 42.85
1627080000 42.59
1627084800 42.46
1627093200 42.39
1627101600 42.27
1627106400 43.15
1627114800 43.04
1627123200 42.96
1627128000 42.87
1627136400 42.79
1627144800 42.45
1627149600 42.28
1627158000 42.19
1627166400 42.13
1627171200 42.04
1627179600 42.03
1627188000 42.03
1627192800 41.98
1627201200 41.80
1627209600 43.43
1627214400 43.08
1627222800 43.28
1627231200 43.19
1627236000 43.08
1627244400 43.02
1627252800 42.99
1627257600 42.96
1627266000 42.94
1627274400 42.89
1627279200 42.89
1627287600 42.84
1627296000 42.55
1627300800 42.52
1627309200 42.45
1627317600 42.42
1627322400 42.32
1627330800 42.23
1627339200 42.21
1627344000 42.02
1627352400 43.21
1627360800 43.23
1627365600 43.17
1627374000 43.03
1627382400 42.94
1627387200 42.91
1627395600 42.87
1627404000 42.89
1627408800 42.85
1627417200 42.73
1627425600 42.73
1627430400 42.71
1627438800 42.63
1627447200 43.21
1627452000 43.06
1627460400 42.18
1627468800 43.48
1627473600 43.15
1627482000 42.99
1627490400 42.82
1627495200 42.66
1627503600 42.52
1627512000 42.41
1627516800 42.25
1627525200 42.17
1627533600 42.03
1627538400 43.12
1627546800 43.07
1627555200 42.99
1627560000 42.83
1627568400 42.65
1627576800 42.50
1627581600 42.38
1627590000 42.28
1627598400 42.13
1627603200 42.09
1627611600 42.07
1627620000 42.06
1627624800 41.93
1627633200 41.82
1627641600 40.30
1627646400 40.19
1627654800 40.10
1627663200 40.02
1627668000 39.97
1627676400 39.89
1627684800 39.85
1627689600 40.71
1627698000 43.44
1627706400 43.35
1627711200 43.20
1627719600 43.02
1627728000 42.83
1627732800 42.63
1627741200 42.46
1627749600 42.24
1627754400 41.93
1627762800 41.84
1627771200 41.38
1627776000 41.34
1627784400 41.11
1627792800 41.02
1627797600 40.92
1627806000 40.95
1627814400 40.90
1627819200 35.44
1627827600 41.62
1627836000 41.56
1627840800 41.44
1627849200 29.05
1627857600 29.15
1627862400 29.16
1627870800 29.16
1627879200 29.18
1627884000 29.14
1627892400 29.10
1627900800 29.08
1627905600 29.09
1627914000 29.14
1627922400 29.21
1627927200 23.93
1627935600 29.29
1627944000 29.25
1627948800 29.19
1627957200 29.23
1627965600 29.24
1627970400 29.24
1627978800 29.21
1627987200 29.28
1627992000 29.38
1628000400 29.42
1628008800 29.31
1628013600 29.32
1628022000 29.31
1628030400 29.31
1628035200 29.34
1628043600 29.35
1628052000 29.31
1628056800 29.24
1628065200 28.97
1628073600 29.05
1628078400 29.06
1628086800 29.02
1628095200 29.03
1628100000 28.25
1628108400 29.07
1628116800 29.00
1628121600 29.05
1628130000 41.07
1628138400 40.86
1628143200 40.72
1628151600 40.39
1628160000 40.17
1628164800 29.22
1628173200 29.10
1628181600 29.06
1628186400 29.03
1628194800 28.97
1628203200 28.91
1628208000 28.94
1628216400 40.97
1628224800 40.76
1628238000 40.04
1628246400 39.89
1628251200 39.85
1628259600 39.65
1628268000 39.44
1628272800 39.36
1628281200 39.27
1628289600 39.20
1628294400 39.15
1628302800 39.13
1628311200 39.08
1628316000 39.09
1628324400 39.00
1628332800 38.95
1628337600 39.14
1628346000 38.88
1628354400 38.89
1628359200 38.85
1628367600 38.74
1628376000 38.80
1628380800 38.81
1628389200 38.72
1628397600 38.69
1628402400 38.63
1628410800 38.62
1628419200 38.58
1628424000 38.50
1628432400 38.43
1628440800 38.41
1628445600 38.40
1628454000 38.35
1628462400 38.34
1628467200 38.27
1628475600 38.24
1628484000 38.21
1628488800 38.20
1628497200 38.20
1628505600 43.33
1628510400 43.16
1628518800 42.93
1628527200 42.85
1628532000 42.70
1628540400 42.62
1628548800 42.56
1628553600 42.43
1628562000 42.34
1628570400 42.36
1628575200 37.56
1628583600 37.33
1628592000 37.21
1628596800 37.14
1628605200 36.96
1628613600 36.82
1628618400 36.70
1628626800 36.60
1628635200 36.53
1628640000 36.43
1628648400 36.36
1628656800 36.69
1628661600 41.20
1628670000 39.62
1628678400 42.38
1628683200 42.12
1628691600 41.64
1628700000 41.48
1628704800 41.40
1628713200 41.33
1628721600 41.22
1628726400 40.39
1628734800 39.78
1628743200 39.72
1628748000 40.89
1628756400 40.61
1628764800 42.83
1628769600 42.71
1628778000 42.50
1628786400 42.37
1628791200 42.29
1628799600 42.20
1628808000 42.12
1628812800 42.83
1628821200 42.89
1628829600 42.70
1628834400 42.51
1628842800 42.39
1628851200 42.35
1628856000 43.49
1628864400 43.30
1628872800 43.16
1628877600 43.03
1628886000 43.32
1628894400 43.19
1628899200 43.25
1628907600 43.08
1628916000 42.99
1628920800 42.77
1628929200 42.76
1628937600 42.64
1628942400 42.58
1628950800 42.39
1628959200 42.39
1628964000 43.25
1628972400 43.10
1628980800 43.00
1628985600 42.82
1628994000 42.77
1629002400 42.76
1629007200 42.73
1629015600 42.73
1629024000 42.71
1629028800 42.42
1629037200 42.32
1629045600 42.21
1629050400 42.15
1629058800 42.10
1629067200 42.02
1629072000 42.08
1629080400 41.94
1629088800 41.90
1629093600 41.88
1629102000 41.79
1629110400 41.60
1629115200 41.64
1629123600 41.57
1629132000 41.47
1629136800 41.38
1629145200 41.33
1629153600 41.21
1629158400 41.16
1629166800 41.15
1629175200 41.15
1629180000 37.70
1629188400 43.25
1629196800 34.19
1629201600 41.03
1629210000 40.84
1629218400 40.59
1629223200 40.50
1629231600 40.48
1629240000 40.42
1629244800 40.32
1629253200 40.16
1629261600 40.03
1629266400 39.83
1629274800 39.82
1629283200 39.78
1629288000 39.45
1629296400 39.36
1629304800 39.31
1629309600 39.21
1629318000 39.09
1629326400 42.56
1629331200 43.23
1629339600 42.97
1629348000 42.90
1629352800 42.70
1629361200 42.32
1629369600 42.18
1629374400 42.13
1629382800 41.86
1629391200 41.29
1629396000 43.82
1629404400 45.38
1629412800 45.42
1629417600 45.29
1629426000 45.24
1629434400 45.19
1629439200 37.33
1629447600 37.20
1629456000 36.96
1629460800 36.88
1629469200 36.90
1629477600 36.74
1629482400 38.32
1629490800 32.45
1629499200 31.93
1629504000 42.28
1629512400 42.67
1629520800 40.94
1629525600 40.90
1629534000 40.74
1629542400 40.70
1629547200 40.62
1629555600 40.53
1629564000 41.35
1629568800 43.07
1629577200 42.98
1629585600 42.95
1629590400 42.64
1629598800 42.58
1629607200 42.56
1629612000 42.50
1629620400 42.41
1629628800 42.33
1629633600 42.25
1629642000 42.21
1629650400 42.21
1629655200 42.16
1629663600 42.09
1629672000 42.03
1629676800 42.07
1629685200 42.06
1629693600 42.03
1629698400 42.00
1629706800 41.87
1629715200 41.82
1629720000 41.69
1629728400 42.55
1629736800 42.48
1629741600 42.47
1629750000 42.30
1629758400 42.44
1629763200 43.13
1629771600 42.28
1629780000 42.07
1629784800 41.86
1629793200 41.78
1629801600 41.74
1629806400 41.72
1629814800 41.67
1629823200 41.60
1629828000 43.83
1629836400 43.71
1629844800 43.53
1629849600 41.20
1629858000 41.05
1629866400 40.98
1629871200 40.83
1629879600 43.26
1629888000 43.13
1629892800 43.40
1629901200 42.95
1629909600 42.85
1629914400 42.80
1629922800 42.67
1629931200 40.43
1629936000 41.35
1629944400 41.08
1629952800 40.99
1629957600 40.87
1629966000 40.70
1629974400 40.56
1629979200 40.34
1629987600 40.09
1629996000 40.01
1630000800 39.73
1630009200 39.66
1630017600 39.42
1630022400 39.35
1630030800 39.35
1630039200 39.29
1630044000 39.22
1630052400 39.39
1630060800 39.44
1630065600 39.34
1630074000 39.24
1630082400 39.18
1630087200 39.08
1630095600 39.10
1630104000 38.98
1630108800 38.96
1630117200 38.93
1630125600 44.40
1630130400 44.15
1630138800 44.08
1630147200 43.61
1630152000 43.50
1630160400 44.01
1630168800 43.96
1630173600 43.89
1630182000 43.89
1630190400 43.77
1630195200 43.74
1630203600 43.64
1630212000 43.33
1630216800 43.30
1630225200 43.23
1630233600 43.15
1630238400 43.07
1630246800 43.02
1630255200 43.02
1630260000 43.01
1630268400 42.99
1630276800 42.98
1630281600 42.95
1630290000 42.92
1630298400 42.95
1630303200 42.87
1630311600 42.48
1630320000 42.58
1630324800 43.45
1630333200 43.27
1630341600 43.14
1630346400 43.35
1630354800 43.09
1630363200 42.81
1630368000 42.80
1630376400 42.74
1630384800 42.56
1630389600 41.07
1630398000 40.81
1630406400 40.75
1630411200 41.73
1630419600 41.60
1630428000 41.52
1630432800 41.74
1630441200 41.71
1630449600 41.62
1630454400 41.57
1630462800 41.53
1630471200 41.47
1630476000 43.10
1630484400 42.81
1630492800 43.04
1630497600 42.95
1630506000 42.82
1630514400 42.68
1630519200 42.60
1630527600 42.45
1630536000 42.37
1630540800 42.31
1630549200 42.22
1630557600 42.06
1630562400 34.27
1630570800 35.23
1630579200 35.25
1630584000 35.17
1630592400 42.12
1630600800 43.46
1630605600 43.36
1630614000 43.27
1630622400 43.14
1630627200 43.21
1630635600 43.18
1630644000 43.14
1630648800 43.09
1630657200 43.00
1630665600 43.00
1630670400 42.98
1630678800 42.67
1630687200 42.71
1630692000 42.66
1630700400 42.47
1630708800 42.44
1630713600 42.57
1630722000 42.79
1630730400 42.73
1630735200 42.58
1630743600 43.42
1630752000 43.18
1630756800 43.09
1630765200 42.99
1630773600 42.97
1630778400 42.88
1630786800 43.32
1630795200 44.10
1630800000 43.12
1630808400 43.09
1630816800 43.01
1630821600 42.98
1630830000 42.96
1630838400 42.94
1630843200 42.90
1630851600 42.88
1630860000 42.81
1630864800 42.83
1630873200 42.79
1630881600 42.75
1630886400 42.69
1630894800 42.70
1630903200 42.07
1630908000 41.90
1630916400 41.53
1630924800 41.32
1630929600 41.25
1630938000 41.18
1630946400 41.16
1630951200 41.13
1630959600 40.93
1630968000 40.91
1630972800 42.95
1630981200 42.64
1630989600 42.77
1630994400 42.65
1631002800 43.45
1631011200 43.20
1631016000 43.02
1631024400 42.90
1631032800 42.80
1631037600 42.66
1631046000 42.37
1631054400 42.33
1631059200 42.18
1631067600 42.11
1631076000 42.04
1631080800 42.31
1631089200 41.68
1631097600 41.58
1631102400 41.30
1631110800 41.30
1631119200 41.33
1631124000 41.23
1631132400 41.13
1631140800 41.06
1631145600 40.06
1631154000 39.95
1631162400 39.79
1631167200 39.66
1631175600 39.43
1631184000 39.31
1631188800 39.15
1631197200 38.98
1631205600 38.86
1631210400 38.67
1631218800 38.62
1631227200 38.55
1631232000 38.44
1631240400 38.39
1631248800 38.30
1631253600 38.22
1631262000 38.17
1631270400 38.10
1631275200 37.95
1631283600 37.86
1631292000 37.71
1631296800 37.75
1631305200 37.66
1631313600 37.58
1631318400 37.51
1631326800 37.42
1631335200 37.32
1631340000 37.29
1631348400 37.21
1631356800 37.11
1631361600 37.14
1631370000 37.00
1631378400 37.01
1631383200 36.98
1631391600 36.95
1631400000 36.95
1631404800 36.94
1631413200 36.89
1631421600 36.92
1631426400 36.92
1631434800 36.86
1631443200 36.86
1631448000 36.88
1631456400 36.84
1631464800 36.86
1631469600 36.85
1631478000 36.84
1631486400 36.83
1631491200 36.77
1631499600 36.74
1631508000 36.74
1631512800 36.69
1631521200 36.60
1631529600 36.73
1631534400 38.03
1631542800 41.28
1631551200 40.82
1631556000 40.51
1631564400 43.84
1631572800 43.76
1631577600 43.65
1631586000 43.56
1631594400 43.55
1631599200 43.31
1631607600 43.08
1631616000 41.93
1631620800 41.78
1631629200 41.70
1631637600 41.58
1631642400 41.52
1631650800 41.46
1631659200 41.36
1631664000 41.27
1631672400 41.28
1631680800 41.16
1631685600 41.10
1631694000 41.07
1631702400 42.74
1631707200 42.70
1631715600 42.67
1631724000 42.59
1631728800 38.14
1631737200 38.00
1631745600 37.68
1631750400 37.81
1631758800 37.47
1631767200 37.45
1631772000 37.33
1631780400 37.32
1631788800 37.20
1631793600 37.19
1631802000 37.05
1631810400 37.00
1631815200 36.94
1631823600 36.85
1631832000 36.82
1631836800 36.77
1631845200 36.64
1631853600 36.65
1631858400 36.63
1631866800 36.59
1631875200 36.56
1631880000 36.50
1631888400 36.42
1631896800 36.41
1631901600 36.28
1631910000 41.99
1631918400 41.97
1631923200 41.98
1631931600 36.22
1631940000 36.20
1631944800 36.14
1631953200 36.06
1631961600 36.01
1631966400 35.97
1631974800 35.91
1631983200 35.92
1631988000 35.90
1631996400 35.92
1632004800 35.90
1632009600 35.90
1632018000 35.87
1632026400 35.87
1632031200 41.81
1632039600 41.68
1632048000 41.62
1632052800 41.55
1632061200 41.54
1632069600 41.50
1632074400 41.46
1632082800 43.18
1632091200 43.10
1632096000 43.07
1632104400 43.05
1632112800 42.99
1632117600 42.96
1632126000 42.91
1632134400 42.75
1632139200 42.61
1632147600 41.69
1632156000 42.55
1632160800 42.36
1632169200 42.32
1632177600 42.31
1632182400 40.05
1632190800 39.85
1632199200 39.90
1632204000 39.91
1632212400 39.63
1632220800 39.51
1632225600 39.30
1632234000 39.25
1632242400 39.21
1632247200 39.08
1632255600 39.00
1632264000 28.79
1632268800 41.77
1632277200 41.54
1632285600 41.65
1632290400 41.36
1632298800 41.20
1632307200 42.51
1632312000 42.40
1632320400 42.27
1632328800 42.07
1632333600 41.76
1632342000 41.60
1632350400 41.25
1632355200 43.27
1632363600 42.71
1632372000 42.64
1632376800 42.51
1632385200 42.39
1632393600 42.23
1632398400 42.07
1632406800 41.86
1632415200 41.77
1632420000 44.30
1632428400 44.15
1632436800 43.97
1632441600 43.88
1632450000 43.79
1632458400 43.76
1632463200 43.63
1632471600 43.36
1632480000 43.21
1632484800 43.14
1632493200 43.02
1632501600 40.45
1632506400 43.82
1632514800 43.92
1632523200 43.92
1632528000 40.21
1632536400 39.79
1632544800 39.75
1632549600 39.67
1632558000 45.43
1632566400 45.36
1632571200 45.36
1632579600 45.34
1632588000 45.29
1632592800 45.28
1632601200 45.17
1632609600 45.15
1632614400 45.03
1632622800 45.10
1632631200 45.12
1632636000 45.05
1632644400 45.00
1632652800 45.02
1632657600 44.54
1632666000 42.82
1632674400 42.66
1632679200 42.60
1632687600 43.58
1632696000 43.48
1632700800 43.29
1632709200 43.19
1632717600 43.20
1632722400 43.14
1632730800 43.05
1632739200 42.83
1632744000 42.62
1632752400 42.54
1632760800 42.47
1632765600 42.33
1632774000 42.20
1632782400 42.13
1632787200 41.97
1632795600 41.89
1632804000 41.81
1632808800 41.74
1632817200 41.68
1632825600 41.56
1632830400 41.41
1632838800 41.32
1632847200 43.36
1632852000 43.09
1632860400 42.96
1632868800 42.66
1632873600 42.58
1632882000 42.42
1632890400 43.29
1632895200 43.10
1632903600 42.94
1632912000 42.76
1632916800 42.61
1632925200 42.30
1632933600 42.15
1632938400 35.90
1632946800 35.36
1632955200 44.03
1632960000 43.97
1632968400 43.94
1632976800 43.89
1632981600 43.75
1632990000 43.58
1632998400 43.33
1633003200 43.07
1633011600 42.88
1633020000 42.67
1633024800 42.63
1633033200 42.51
1633041600 42.43
1633046400 42.29
1633054800 41.94
1633063200 41.83
1633068000 41.68
1633076400 41.25
1633084800 41.01
1633089600 40.86
1633098000 40.76
1633106400 40.67
1633111200 40.61
1633119600 40.50
1633128000 40.49
1633132800 40.46
1633141200 40.36
1633149600 40.34
1633154400 40.31
1633162800 40.27
1633171200 40.21
1633176000 40.15
1633184400 40.13
1633192800 40.12
1633197600 40.08
1633206000 40.04
1633214400 39.96
1633219200 39.96
1633227600 39.91
1633236000 39.89
1633240800 39.89
1633249200 39.90
1633257600 39.86
1633262400 39.81
1633270800 39.80
1633279200 39.76
1633284000 39.72
1633292400 40.08
1633300800 40.01
1633305600 39.97
1633314000 39.76
1633322400 39.63
1633327200 39.57
1633335600 39.41
1633344000 39.33
1633348800 39.26
1633357200 39.22
1633365600 39.15
1633370400 39.01
1633378800 38.90
1633387200 38.88
1633392000 38.82
1633400400 38.77
1633408800 38.70
1633413600 38.67
1633422000 38.67
1633430400 43.50
1633435200 42.59
1633443600 42.50
1633452000 42.41
1633456800 42.83
1633465200 42.69
1633473600 42.65
1633478400 42.74
1633486800 42.69
1633495200 42.59
1633500000 42.60
1633508400 42.52
1633516800 42.47
1633521600 42.36
1633530000 41.81
1633538400 41.67
1633543200 41.53
1633551600 41.34
1633560000 41.16
1633564800 41.12
1633573200 40.97
1633581600 40.98
1633586400 39.81
1633594800 39.73
1633603200 39.62
1633608000 39.52
1633616400 39.42
1633624800 39.31
1633629600 42.78
1633638000 42.61
1633646400 43.98
1633651200 43.85
1633659600 43.33
1633668000 43.93
1633672800 43.89
1633681200 44.88
1633689600 44.81
1633694400 44.66
1633702800 44.60
1633711200 44.54
1633716000 44.42
1633724400 44.27
1633732800 44.26
1633737600 44.25
1633746000 44.20
1633754400 44.14
1633759200 44.01
1633767600 43.98
1633776000 43.95
1633780800 43.94
1633789200 43.91
1633797600 43.86
1633802400 43.81
1633810800 43.77
1633819200 43.76
1633824000 36.85
1633832400 42.36
1633840800 42.31
1633845600 42.26
1633854000 42.19
1633862400 42.15
1633867200 42.04
1633875600 41.99
1633884000 41.98
1633888800 41.96
1633897200 41.84
1633905600 41.82
1633910400 41.78
1633918800 41.73
1633927200 41.70
1633932000 41.65
1633940400 41.62
1633948800 41.30
1633953600 41.21
1633962000 41.10
1633970400 40.88
1633975200 40.42
1633983600 40.30
1633992000 40.27
1633996800 40.16
1634005200 40.14
1634013600 40.16
1634018400 42.65
1634026800 33.53
1634035200 34.66
1634040000 43.02
1634048400 42.93
1634056800 42.87
1634061600 42.76
1634070000 42.31
1634078400 42.17
1634083200 42.11
1634091600 42.08
1634100000 42.01
1634104800 41.97
1634113200 41.81
1634121600 41.75
1634126400 41.66
1634134800 41.55
1634143200 41.61
1634148000 41.48
1634156400 41.42
1634164800 41.28
1634169600 41.36
1634178000 41.18
1634186400 42.97
1634191200 42.40
1634199600 42.16
1634208000 41.98
1634212800 41.90
1634221200 41.77
1634229600 41.63
1634234400 41.57
1634242800 41.59
1634251200 41.09
1634256000 41.01
1634264400 40.92
1634272800 40.87
1634277600 40.81
1634286000 40.68
1634294400 40.41
1634299200 40.42
1634307600 40.37
1634316000 40.30
1634320800 40.18
1634329200 40.07
1634337600 39.95
1634342400 39.93
1634350800 39.84
1634359200 39.80
1634364000 39.68
1634372400 39.65
1634380800 39.60
1634385600 39.62
1634394000 39.53
1634402400 39.49
1634407200 39.45
1634415600 39.46
1634424000 39.23
1634428800 39.26
1634437200 39.18
1634445600 39.16
1634450400 39.16
1634458800 39.14
1634467200 39.11
1634472000 38.94
1634480400 38.93
1634488800 38.91
1634493600 38.88
1634502000 38.85
1634510400 38.84
1634515200 38.78
1634523600 38.63
1634532000 38.64
1634536800 38.62
1634545200 43.13
1634553600 42.62
1634558400 42.52
1634566800 42.79
1634575200 42.70
1634580000 44.21
1634588400 44.11
1634596800 43.38
1634601600 43.26
1634610000 43.30
1634618400 43.19
1634623200 43.09
1634631600 43.84
1634640000 43.77
1634644800 43.73
1634653200 43.63
1634661600 43.59
1634666400 43.97
1634674800 43.75
1634683200 43.62
1634688000 43.51
1634696400 42.83
1634704800 42.73
1634709600 42.56
1634718000 42.28
1634726400 41.21
1634731200 44.19
1634739600 44.10
1634748000 44.04
1634752800 43.86
1634761200 43.78
1634769600 43.74
1634774400 43.64
1634782800 43.25
1634791200 43.13
1634796000 43.06
1634804400 42.77
1634812800 42.75
1634817600 41.63
1634826000 41.47
1634834400 41.41
1634839200 41.47
1634847600 43.22
1634856000 43.34
1634860800 43.04
1634869200 43.07
1634877600 42.84
1634882400 39.26
1634890800 39.16
1634899200 38.96
1634904000 38.94
1634912400 38.81
1634920800 38.72
1634925600 38.71
1634934000 38.71
1634942400 38.61
1634947200 38.59
1634955600 38.60
1634964000 38.50
1634968800 38.47
1634977200 38.39
1634985600 38.39
1634990400 38.29
1634998800 38.19
1635007200 38.22
1635012000 38.24
1635020400 38.19
1635028800 38.15
1635033600 38.26
1635042000 38.28
1635050400 38.32
1635055200 38.39
1635063600 38.28
1635072000 38.26
1635076800 38.20
1635085200 38.17
1635093600 38.13
1635098400 38.10
1635106800 37.98
1635115200 37.97
1635120000 37.83
1635128400 37.84
1635136800 37.68
1635141600 41.61
1635150000 39.94
1635158400 39.83
1635163200 39.65
1635171600 39.56
1635180000 39.51
1635184800 39.47
1635193200 39.23
1635201600 39.16
1635206400 38.92
1635214800 38.88
1635223200 38.85
1635228000 38.73
1635236400 38.79
1635244800 42.97
1635249600 42.49
1635258000 42.31
1635266400 42.25
1635271200 42.06
1635279600 42.02
1635288000 41.91
1635292800 41.34
1635301200 41.23
1635309600 41.14
1635314400 40.98
1635322800 39.15
1635331200 39.03
1635336000 42.53
1635344400 42.34
1635352800 42.11
1635357600 42.05
1635366000 41.92
1635374400 41.59
1635379200 41.46
1635387600 41.36
1635396000 43.10
1635400800 42.88
1635409200 42.60
1635417600 42.66
1635422400 42.60
1635430800 40.92
1635439200 43.02
1635444000 42.89
1635452400 42.73
1635460800 42.66
1635465600 42.57
1635474000 42.47
1635482400 42.40
1635487200 37.70
1635495600 32.63
1635504000 32.69
1635508800 32.61
1635517200 32.46
1635525600 32.37
1635530400 32.50
1635538800 42.89
1635547200 42.71
1635552000 42.64
1635560400 42.47
1635568800 41.55
1635573600 39.32
1635582000 39.19
1635590400 38.89
1635595200 38.87
1635603600 38.93
1635612000 38.86
1635616800 38.83
1635625200 38.75
1635633600 38.75
1635638400 38.71
1635646800 38.66
1635655200 38.58
1635660000 38.58
1635668400 37.95
1635676800 37.94
1635681600 37.84
1635690000 37.68
1635698400 37.62
1635703200 37.58
1635711600 37.56
1635720000 37.52
1635724800 37.51
1635733200 37.43
1635741600 37.38
1635746400 37.37
1635754800 37.33
1635763200 37.28
1635768000 37.24
1635776400 37.18
1635784800 36.92
1635789600 36.87
1635798000 36.76
1635806400 36.67
1635811200 37.72
1635819600 37.93
1635828000 37.84
1635832800 37.73
1635841200 37.59
1635849600 37.52
1635854400 37.44
1635862800 37.34
1635871200 37.39
1635876000 37.19
1635884400 37.11
1635892800 37.03
1635897600 43.75
1635906000 43.22
1635914400 43.06
1635919200 42.85
1635927600 42.69
1635936000 42.80
1635940800 42.65
1635949200 42.43
1635957600 42.32
1635962400 42.09
1635970800 42.02
1635979200 43.45
1635984000 43.18
1635992400 43.02
1636000800 42.81
1636005600 42.74
1636014000 42.55
1636022400 42.46
1636027200 42.38
1636035600 42.42
1636044000 42.35
1636048800 42.32
1636057200 42.12
1636065600 42.07
1636070400 42.00
1636078800 41.95
1636087200 40.58
1636092000 40.35
1636100400 40.18
1636108800 40.02
1636113600 40.43
1636122000 40.30
1636130400 45.16
1636135200 44.59
1636143600 44.39
1636152000 44.25
1636156800 43.49
1636165200 42.74
1636173600 42.67
1636178400 43.61
1636186800 43.47
1636195200 43.30
1636200000 43.22
1636208400 43.17
1636216800 43.08
1636221600 43.04
1636230000 45.55
1636238400 45.54
1636243200 45.50
1636251600 45.28
1636260000 45.23
1636264800 45.20
1636273200 45.06
1636281600 45.00
1636286400 44.92
1636294800 44.88
1636303200 44.84
1636308000 44.81
1636316400 44.80
1636324800 44.77
1636329600 44.76
1636338000 44.70
1636346400 44.78
1636351200 44.75
1636359600 44.65
1636368000 44.66
1636372800 44.63
1636381200 40.90
1636389600 40.88
1636394400 46.36
1636402800 46.06
1636411200 40.59
1636416000 40.54
1636424400 40.15
1636432800 40.11
1636437600 40.04
1636446000 39.94
1636454400 39.72
1636459200 39.55
1636467600 39.36
1636476000 39.39
1636480800 39.33
1636489200 39.26
1636497600 39.18
1636502400 39.27
1636510800 39.12
1636519200 38.91
1636524000 38.16
1636532400 37.97
1636540800 37.96
1636545600 37.94
1636554000 37.92
1636562400 37.87
1636567200 37.80
1636575600 37.77
1636584000 38.15
1636588800 38.09
1636597200 38.03
1636605600 37.94
1636610400 37.64
1636618800 37.35
1636627200 37.32
1636632000 37.21
1636640400 37.15
1636648800 37.08
1636653600 37.03
1636662000 39.73
1636670400 39.80
1636675200 43.71
1636683600 43.61
1636692000 43.52
1636696800 43.47
1636705200 43.28
1636713600 43.26
1636718400 43.09
1636726800 43.03
1636735200 42.87
1636740000 42.42
1636748400 43.47
1636756800 43.16
1636761600 43.04
1636770000 45.54
1636778400 45.49
1636783200 45.44
1636791600 44.66
1636800000 44.61
1636804800 44.54
1636813200 44.49
1636821600 44.46
1636826400 44.39
1636834800 44.33
1636843200 44.30
1636848000 44.33
1636856400 44.30
1636864800 44.29
1636869600 44.26
1636878000 44.40
1636886400 43.67
1636891200 43.61
1636899600 43.55
1636908000 43.48
1636912800 43.40
1636921200 43.31
1636929600 43.28
1636934400 43.25
1636942800 43.16
1636951200 43.11
1636956000 43.08
1636964400 43.49
1636972800 43.03
1636977600 42.88
1636986000 42.50
1636994400 42.51
1636999200 42.42
1637007600 43.39
1637016000 43.27
1637020800 44.78
1637029200 45.07
1637037600 44.86
1637042400 44.78
1637050800 43.96
1637059200 43.74
1637064000 38.62
1637072400 41.11
1637080800 43.72
1637085600 43.74
1637094000 43.60
1637102400 43.48
1637107200 43.35
1637115600 43.24
1637124000 43.15
1637128800 42.99
1637137200 42.52
1637145600 42.48
1637150400 44.14
1637158800 43.79
1637167200 43.73
1637172000 43.56
1637180400 43.52
1637188800 43.43
1637193600 43.36
1637202000 43.05
1637210400 42.81
1637215200 42.52
1637223600 38.49
1637232000 39.24
1637236800 39.11
1637245200 39.03
1637253600 39.04
1637258400 38.89
1637620800 40.29
1637625600 42.96
1637634000 43.33
1637642400 43.08
1637647200 43.84
1637655600 44.75
1637664000 44.09
1637668800 43.91
1637677200 43.98
1637685600 44.26
1637690400 43.87
1637698800 43.68
1637707200 43.57
1637712000 44.05
1637720400 44.76
1637728800 43.78
1637733600 43.65
1637742000 43.49
1637750400 44.82
1637755200 44.70
1637763600 44.33
1637772000 44.35
1637776800 44.34
1637785200 44.24
1637793600 44.68
1637798400 44.54
1637806800 44.21
1637815200 44.10
1637820000 44.00
1637828400 43.85
1637836800 43.77
1637841600 43.71
1637850000 43.60
1637858400 43.54
1637863200 43.56
1637871600 43.12
1637880000 43.16
1637884800 43.08
1637893200 43.06
1637901600 42.99
1637906400 42.86
1637914800 42.68
1637923200 42.65
1637928000 42.55
1637936400 42.41
1637944800 42.36
1637949600 42.26
1637958000 42.23
1637966400 42.19
1637971200 42.14
1637979600 42.13
1637988000 42.13
1637992800 42.09
1638001200 42.09
1638009600 41.98
1638014400 41.99
1638022800 41.94
1638031200 41.92
1638036000 41.88
1638044400 41.81
1638052800 41.80
1638057600 41.78
1638066000 41.75
1638074400 41.75
1638079200 41.72
1638087600 41.69
1638096000 41.67
1638100800 41.66
1638109200 41.57
1638117600 41.54
1638122400 41.51
1638130800 41.47
1638139200 41.45
1638144000 41.43
1638152400 41.36
1638160800 41.34
1638165600 41.30
1638174000 41.27
1638182400 41.25
1638187200 41.31
1638195600 41.17
1638204000 41.16
1638208800 40.93
1638217200 40.91
1638225600 44.27
1638230400 41.87
1638238800 41.60
1638247200 41.44
1638252000 42.62
1638260400 42.11
1638268800 41.97
1638273600 41.07
1638282000 40.83
1638290400 40.26
1638295200 39.69
1638303600 39.71
1638312000 45.24
1638316800 45.00
1638325200 44.88
1638333600 44.28
1638338400 43.99
1638346800 43.86
1638355200 43.66
1638360000 43.65
1638368400 43.58
1638376800 43.47
1638381600 43.39
1638390000 43.27
1638398400 43.16
1638403200 43.07
1638411600 42.93
1638420000 42.83
1638424800 42.71
1638433200 42.61
1638441600 42.55
1638446400 42.45
1638454800 42.37
1638463200 42.27
1638468000 42.29
1638476400 42.24
1638484800 41.70
1638489600 41.56
1638498000 44.85
1638506400 44.71
1638511200 44.61
1638519600 44.84
1638528000 44.71
1638532800 44.60
1638541200 44.41
1638549600 44.30
1638554400 44.21
1638562800 44.09
1638571200 44.05
1638576000 44.07
1638584400 44.06
1638592800 44.01
1638597600 43.98
1638606000 42.87
1638614400 42.26
1638619200 42.96
1638627600 42.92
1638636000 42.77
1638640800 42.78
1638649200 42.74
1638657600 42.77
1638662400 42.76
1638670800 42.74
1638679200 42.71
1638684000 42.66
1638692400 42.61
1638700800 42.53
1638705600 42.49
1638714000 42.46
1638722400 42.44
1638727200 42.32
1638735600 42.29
1638744000 42.15
1638748800 42.14
1638757200 42.08
1638765600 42.16
1638770400 42.11
1638778800 41.95
1638787200 41.87
1638792000 41.80
1638800400 41.71
1638808800 41.69
1638813600 41.63
1638822000 41.51
1638830400 41.40
1638835200 43.90
1638843600 44.73
1638852000 44.59
1638856800 44.42
1638865200 44.27
1638873600 42.77
1638878400 42.48
1638886800 42.40
1638895200 42.24
1638900000 42.11
1638908400 42.01
1638916800 41.89
1638921600 41.82
1638930000 41.74
1638938400 41.60
1638943200 40.88
1638951600 39.61
1638960000 39.59
1638964800 39.20
1638973200 38.98
1638981600 38.89
1638986400 38.75
1638994800 40.96
1639003200 40.85
1639008000 40.73
1639016400 40.67
1639024800 40.63
1639029600 40.45
1639038000 40.07
1639046400 39.98
1639051200 39.88
1639059600 39.83
1639068000 39.65
1639072800 39.68
1639081200 39.08
1639089600 38.98
1639094400 39.00
1639102800 38.81
1639111200 38.66
1639116000 38.58
1639124400 38.46
1639132800 38.42
1639137600 38.38
1639146000 38.31
1639154400 38.29
1639159200 37.96
1639167600 38.12
1639176000 38.01
1639180800 38.00
1639189200 37.99
1639197600 37.94
1639202400 37.90
1639210800 37.85
1639219200 37.81
1639224000 37.78
1639232400 37.74
1639240800 37.67
1639245600 37.64
1639254000 37.61
1639262400 37.60
1639267200 37.56
1639275600 37.56
1639284000 37.56
1639288800 37.52
1639297200 37.49
1639305600 37.60
1639310400 37.53
1639318800 37.40
1639327200 37.37
1639332000 37.34
1639340400 37.23
1639348800 37.20
1639353600 37.09
1639362000 37.07
1639370400 37.05
1639375200 36.98
1639383600 36.97
1639392000 37.33
1639396800 37.30
1639405200 37.30
1639413600 37.19
1639418400 37.00
1639426800 36.92
1639435200 42.67
1639440000 42.38
1639448400 42.59
1639456800 42.46
1639461600 42.34
1639470000 36.60
1639478400 42.81
1639483200 44.92
1639491600 44.73
1639500000 44.63
1639504800 44.46
1639513200 44.35
1639521600 42.99
1639526400 42.82
1639534800 42.69
1639543200 42.54
1639548000 42.45
1639556400 42.32
1639564800 42.27
1639569600 42.71
1639578000 42.49
1639586400 42.28
1639591200 42.23
1639599600 42.00
1639608000 41.96
1639612800 44.73
1639621200 44.56
1639629600 44.45
1639634400 44.43
1639642800 44.39
1639651200 44.00
1639656000 43.72
1639664400 43.58
1639672800 43.27
1639677600 43.12
1639686000 43.11
1639694400 42.88
1639699200 44.03
1639707600 42.30
1639716000 42.74
1639720800 42.62
1639729200 42.49
1639737600 42.38
1639742400 42.33
1639750800 42.25
1639759200 42.20
1639764000 41.97
1639772400 41.92
1639780800 41.80
1639785600 41.71
1639794000 41.76
1639802400 41.70
1639807200 41.67
1639815600 41.57
1639824000 41.52
1639828800 41.48
1639837200 40.88
1639845600 40.82
1639850400 40.76
1639858800 40.56
1639867200 40.55
1639872000 40.48
1639880400 40.39
1639888800 40.48
1639893600 40.45
1639902000 40.44
1639910400 40.48
1639915200 40.33
1639923600 40.30
1639932000 40.29
1639936800 40.22
1639945200 40.20
1639953600 40.15
1639958400 40.15
1639966800 41.30
1639975200 41.09
1639980000 41.02
1639988400 40.98
1639996800 40.62
1640001600 40.38
1640010000 40.30
1640018400 40.21
1640023200 40.09
1640031600 44.25
1640040000 44.01
1640044800 43.57
1640053200 43.04
1640061600 42.86
1640066400 42.91
1640074800 42.82
1640083200 42.49
1640088000 42.30
1640096400 42.28
1640104800 42.05
1640109600 41.88
1640118000 41.70
1640126400 41.62
1640131200 41.56
1640139600 41.33
1640148000 41.37
1640152800 39.53
1640161200 39.38
1640169600 39.22
1640174400 39.10
1640182800 39.00
1640191200 38.93
1640196000 38.85
1640204400 38.69
1640212800 38.66
1640217600 38.63
1640226000 38.54
1640234400 38.45
1640239200 38.42
1640247600 38.41
1640256000 38.19
1640260800 38.13
1640269200 38.09
1640277600 38.00
1640282400 37.93
1640290800 37.86
1640299200 43.84
1640304000 44.27
1640312400 44.03
1640320800 44.03
1640325600 43.66
1640334000 43.65
1640342400 43.54
1640347200 43.40
1640355600 43.36
1640364000 43.25
1640368800 42.70
1640377200 42.81
1640385600 42.81
1640390400 42.75
1640398800 43.96
1640407200 43.93
1640412000 43.90
1640420400 43.84
1640428800 43.76
1640433600 43.73
1640442000 43.69
1640450400 43.38
1640455200 43.26
1640463600 43.24
1640472000 43.20
1640476800 43.21
1640485200 43.18
1640493600 43.14
1640498400 43.16
1640506800 43.11
1640515200 43.05
1640520000 43.00
1640528400 43.02
1640536800 43.01
1640541600 42.98
1640550000 42.97
1640558400 42.95
1640563200 42.95
1640571600 42.90
1640580000 42.79
1640584800 42.75
1640593200 42.71
1640601600 42.61
1640606400 42.24
1640614800 42.22
1640623200 42.12
1640628000 42.03
1640636400 41.95
1640644800 41.85
1640649600 41.74
1640658000 41.71
1640666400 41.71
1640671200 41.68
1640679600 41.75
1640688000 41.72
1640692800 41.69
1640701200 41.52
1640709600 41.46
1640714400 41.42
1640722800 41.42
1640731200 41.35
1640736000 41.34
1640744400 41.27
1640752800 41.22
1640757600 41.19
1640766000 41.11
1640774400 41.08
1640779200 41.00
1640787600 41.07
1640796000 43.77
1640800800 43.66
1640809200 43.42
1640817600 43.27
1640822400 43.24
1640830800 43.17
1640839200 43.01
1640844000 42.97
1640852400 42.91
1640860800 42.78
1640865600 42.76
1640874000 42.74
1640882400 42.69
1640887200 42.41
1640895600 42.05
1640904000 42.01
1640908800 42.00
1640917200 41.98
1640925600 41.75
1640930400 41.73
1640938800 41.47
1640947200 41.43
1640952000 41.42
1640960400 41.35
1640968800 41.36
1640973600 41.42
1640982000 41.21
1640990400 41.19
1640995200 41.17
1641003600 41.16
1641012000 41.17
1641016800 41.15
1641025200 41.11
1641033600 41.09
1641038400 41.01
1641046800 40.95
1641055200 40.95
1641060000 40.95
1641068400 40.93
1641076800 40.90
1641081600 40.91
1641090000 40.90
1641098400 40.77
1641103200 40.76
1641111600 40.71
1641120000 41.35
1641124800 41.21
1641133200 41.17
1641141600 41.14
1641146400 40.94
1641154800 40.94
1641163200 40.82
1641168000 40.81
1641176400 40.46
1641184800 40.44
1641189600 40.42
1641198000 40.39
1641206400 40.40
1641211200 40.35
1641219600 40.34
1641228000 40.34
1641232800 40.16
1641241200 40.13
1641249600 40.10
1641254400 40.11
1641262800 40.08
1641271200 45.51
1641276000 45.54
1641284400 45.41
1641292800 44.97
1641297600 44.72
1641306000 44.34
1641314400 44.23
1641319200 44.07
1641327600 44.05
1641336000 44.01
1641340800 43.98
1641349200 44.56
1641357600 44.50
1641362400 44.41
1641370800 44.23
1641379200 42.70
1641384000 42.24
1641392400 42.09
1641400800 42.81
1641405600 42.53
1641414000 42.16
1641422400 42.21
1641427200 44.59
1641435600 43.48
1641444000 43.40
1641448800 42.98
1641457200 42.85
1641465600 42.19
1641470400 42.01
1641478800 41.89
1641487200 42.90
1641492000 42.79
1641500400 42.66
1641508800 42.49
1641513600 42.33
1641522000 42.26
1641530400 42.40
1641535200 42.38
1641543600 42.30
1641552000 42.26
1641556800 42.22
1641565200 42.13
1641573600 41.49
1641578400 41.41
1641586800 41.39
1641595200 41.07
1641600000 41.06
1641608400 41.10
1641616800 41.11
1641621600 41.11
1641630000 40.97
1641638400 40.57
1641643200 40.57
1641651600 40.50
1641660000 40.44
1641664800 40.40
1641673200 40.39
1641681600 40.38
1641686400 40.40
1641694800 40.38
1641703200 40.51
1641708000 40.50
1641716400 40.44
1641724800 40.26
1641729600 40.31
1641738000 40.25
1641746400 40.19
1641751200 40.11
1641759600 40.11
1641768000 40.08
1641772800 40.06
1641781200 40.01
1641789600 40.16
1641794400 40.16
1641802800 40.15
1641811200 39.98
1641816000 39.95
1641824400 39.88
1641832800 40.09
1641837600 40.23
1641846000 40.22
1641854400 40.15
1641859200 43.16
1641867600 43.08
1641876000 42.85
1641880800 42.59
1641889200 42.46
1641897600 42.45
1641902400 42.27
1641910800 42.16
1641919200 42.03
1641924000 41.82
1641932400 42.02
1641940800 41.92
1641945600 41.96
1641954000 41.92
1641962400 41.92
1641967200 41.89
1641975600 41.74
1641984000 42.73
1641988800 45.62
1641997200 45.39
1642005600 45.20
1642010400 45.08
1642018800 44.81
1642027200 44.78
1642032000 44.68
1642040400 44.55
1642048800 44.05
1642053600 40.68
1642062000 40.95
1642070400 41.74
1642075200 41.63
1642083600 41.46
1642092000 41.30
1642096800 41.19
1642105200 40.79
1642113600 43.89
1642118400 43.82
1642126800 43.76
1642135200 43.70
1642140000 43.65
1642148400 43.50
1642156800 41.64
1642161600 41.93
1642170000 41.80
1642178400 41.70
1642183200 41.60
1642191600 41.54
1642200000 41.50
1642204800 47.54
1642213200 47.52
1642221600 47.45
1642226400 47.36
1642234800 47.15
1642243200 47.09
1642248000 46.96
1642256400 46.87
1642264800 46.66
1642269600 47.05
1642278000 47.01
1642286400 45.87
1642291200 45.66
1642299600 45.41
1642308000 45.38
1642312800 45.99
1642321200 45.81
1642329600 45.97
1642334400 45.90
1642342800 45.81
1642351200 45.70
1642356000 45.64
1642364400 45.57
1642372800 45.52
1642377600 45.26
1642386000 45.24
1642394400 45.20
1642399200 45.16
1642407600 44.70
1642416000 44.59
1642420800 44.43
1642429200 44.38
1642437600 44.24
1642442400 44.16
1642450800 44.13
1642459200 44.15
1642464000 43.61
1642472400 43.41
1642480800 43.21
1642485600 43.05
1642494000 41.36
1642502400 45.84
1642507200 45.74
1642515600 45.58
1642524000 45.44
1642528800 45.25
1642537200 45.21
1642545600 45.81
1642550400 45.53
1642558800 45.41
1642567200 45.24
1642572000 45.15
1642580400 44.82
1642588800 44.65
1642593600 44.15
1642602000 44.02
1642610400 43.92
1642615200 47.26
1642623600 47.12
1642632000 47.05
1642636800 47.00
1642645200 46.85
1642653600 47.70
1642658400 35.06
1642666800 34.81
1642675200 34.88
1642680000 34.88
1642688400 34.80
1642696800 45.92
1642701600 45.78
1642710000 45.63
1642718400 45.44
1642723200 45.33
1642731600 45.24
1642740000 45.06
1642744800 42.07
1642753200 41.90
1642761600 41.85
1642766400 41.60
1642774800 40.82
1642783200 41.32
1642788000 41.18
1642796400 41.12
1642804800 41.10
1642809600 41.04
1642818000 41.01
1642826400 40.88
1642831200 40.88
1642839600 40.57
1642848000 40.45
1642852800 40.44
1642861200 40.42
1642869600 40.36
1642874400 40.28
1642882800 40.13
1642891200 40.17
1642896000 40.34
1642904400 40.21
1642912800 47.92
1642917600 47.86
1642926000 45.32
1642934400 46.07
1642939200 45.90
1642947600 45.85
1642956000 45.69
1642960800 45.68
1642969200 45.50
1642977600 45.48
1642982400 45.41
1642990800 45.29
1642999200 45.27
1643004000 44.93
1643012400 44.84
1643020800 44.81
1643025600 44.71
1643034000 44.67
1643042400 44.34
1643047200 44.07
1643055600 43.90
1643064000 43.78
1643068800 43.76
1643077200 43.70
1643085600 43.68
1643090400 43.58
1643098800 43.45
1643107200 43.35
1643112000 43.31
1643120400 43.12
1643128800 43.04
1643133600 42.95
1643142000 42.62
1643150400 42.54
1643155200 42.48
1643163600 42.44
1643172000 42.22
1643176800 42.00
1643185200 46.85
1643193600 46.76
1643198400 45.74
1643206800 45.77
1643215200 45.62
1643220000 41.91
1643228400 42.06
1643236800 46.64
1643241600 46.53
1643250000 46.42
1643258400 46.39
1643263200 45.97
1643271600 45.81
1643280000 45.72
1643284800 45.57
1643293200 45.46
1643301600 45.37
1643306400 45.21
1643314800 45.14
1643323200 47.02
1643328000 46.86
1643336400 46.63
1643344800 46.57
1643349600 44.38
1643358000 44.56
1643366400 44.73
1643371200 44.56
1643379600 44.45
1643388000 44.37
1643392800 44.26
1643401200 44.17
1643409600 44.17
1643414400 44.06
1643422800 43.98
1643431200 43.96
1643436000 43.90
1643444400 43.83
1643452800 43.76
1643457600 43.69
1643466000 43.64
1643474400 43.50
1643479200 43.40
1643487600 43.35
1643496000 43.31
1643500800 46.12
1643509200 46.07
1643517600 46.04
1643522400 46.02
1643530800 45.98
1643539200 45.92
1643544000 45.76
1643552400 45.74
1643560800 45.67
1643565600 45.61
1643574000 45.58
1643582400 45.47
1643587200 45.48
1643595600 45.47
1643604000 45.26
1643608800 45.18
1643617200 45.21
1643625600 45.02
1643630400 45.17
1643638800 45.01
1643647200 44.93
1643652000 44.91
1643660400 44.87
1643668800 44.77
1643673600 44.60
1643682000 42.41
1643690400 42.30
1643695200 42.15
1643703600 45.36
1643712000 45.18
1643716800 45.06
1643725200 44.98
1643733600 44.85
1643738400 44.89
1643746800 44.85
1643755200 44.71
1643760000 44.48
1643768400 44.47
1643776800 44.45
1643781600 44.38
1643790000 44.12
1643798400 44.09
1643803200 43.98
1643811600 43.84
1643820000 43.83
1643824800 43.68
1643833200 43.60
1643841600 43.56
1643846400 44.33
1643854800 44.24
1643863200 44.18
1643868000 44.01
1643876400 43.85
1643884800 45.96
1643889600 45.71
1643898000 45.38
1643906400 45.21
1643911200 45.06
1643919600 44.80
1643928000 44.80
1643932800 45.67
1643941200 45.55
1643949600 45.42
1643954400 45.31
1643962800 44.75
1643971200 44.62
1643976000 44.50
1643984400 44.37
1643992800 44.26
1643997600 44.19
1644006000 44.14
1644014400 43.78
1644019200 45.44
1644027600 45.36
1644036000 44.15
1644040800 44.06
1644049200 43.93
1644057600 43.78
1644062400 43.63
1644070800 43.56
1644079200 43.53
1644084000 43.45
1644092400 43.39
1644100800 43.35
1644105600 43.29
1644114000 43.28
1644122400 43.26
1644127200 43.23
1644135600 43.21
1644144000 43.19
1644148800 43.12
1644157200 43.05
1644165600 43.01
1644170400 43.00
1644178800 42.99
1644187200 42.97
1644192000 43.00
1644200400 43.00
1644208800 42.95
1644213600 42.85
1644222000 42.72
1644230400 42.67
1644235200 42.57
1644243600 42.52
1644252000 42.28
1644256800 42.18
1644265200 41.98
1644273600 41.91
1644278400 41.82
1644286800 41.74
1644295200 41.73
1644300000 41.70
1644308400 41.62
1644316800 41.58
1644321600 42.84
1644330000 42.75
1644338400 42.65
1644343200 42.58
1644351600 42.33
1644360000 42.15
1644364800 44.62
1644373200 44.41
1644381600 44.36
1644386400 44.26
1644394800 43.94
1644403200 43.86
1644408000 43.77
1644416400 43.59
1644424800 43.31
1644429600 43.34
1644438000 43.26
1644446400 43.05
1644451200 46.07
1644459600 46.12
1644468000 45.54
1644472800 45.38
1644481200 45.01
1644489600 45.02
1644494400 42.80
1644502800 42.73
1644511200 42.39
1644516000 42.26
1644524400 42.14
1644532800 42.14
1644537600 42.08
1644546000 42.02
1644554400 41.98
1644559200 46.01
1644567600 45.82
1644576000 45.68
1644580800 45.51
1644589200 45.36
1644597600 45.26
1644602400 45.06
1644610800 44.92
1644619200 44.73
1644624000 44.73
1644632400 45.72
1644640800 45.73
1644645600 45.67
1644654000 42.88
1644662400 42.96
1644667200 42.84
1644675600 42.76
1644684000 42.60
1644688800 42.53
1644697200 42.51
1644705600 42.45
1644710400 42.22
1644718800 42.15
1644727200 42.16
1644732000 42.10
1644740400 42.10
1644748800 42.07
1644753600 42.02
1644762000 42.02
1644770400 41.99
1644775200 41.95
1644783600 42.04
1644792000 42.03
1644796800 41.95
1644805200 46.13
1644813600 45.94
1644818400 45.84
1644826800 45.60
1644835200 45.49
1644840000 46.05
1644848400 45.86
1644856800 45.55
1644861600 32.11
1644870000 31.83
1644878400 42.68
1644883200 43.79
1644891600 46.09
1644900000 46.01
1644904800 43.96
1644913200 43.76
1644921600 43.60
1644926400 43.37
1644934800 43.16
1644943200 43.25
1644948000 43.04
1644956400 42.92
1644964800 42.81
1644969600 46.00
1644978000 45.85
1644986400 45.65
1644991200 45.58
1644999600 45.43
1645008000 45.36
1645012800 45.18
1645021200 45.08
1645029600 44.89
1645034400 44.74
1645042800 44.61
1645051200 44.52
1645056000 44.36
1645064400 44.28
1645072800 44.24
1645077600 44.18
1645086000 44.05
1645094400 43.95
1645099200 43.78
1645107600 43.69
1645116000 43.60
1645120800 34.44
1645129200 41.44
1645137600 34.28
1645142400 34.33
1645150800 34.32
1645159200 34.24
1645164000 34.17
1645172400 34.19
1645180800 34.15
1645185600 34.08
1645194000 33.97
1645202400 34.00
1645207200 34.05
1645215600 34.10
1645224000 34.09
1645228800 34.05
1645237200 40.64
1645245600 40.53
1645250400 33.92
1645258800 33.99
1645267200 34.03
1645272000 33.96
1645280400 33.95
1645288800 33.96
1645293600 33.94
1645302000 33.94
1645310400 33.94
1645315200 33.90
1645323600 33.93
1645332000 33.91
1645336800 45.98
1645345200 45.69
1645353600 45.70
1645358400 45.54
1645366800 45.52
1645375200 45.48
1645380000 45.42
1645388400 45.34
1645396800 45.32
1645401600 33.75
1645410000 33.72
1645418400 45.74
1645423200 45.69
1645431600 45.53
1645440000 45.35
1645444800 45.18
1645453200 45.00
1645461600 44.89
1645466400 44.38
1645474800 44.01
1645483200 43.90
1645488000 42.40
1645496400 42.18
1645504800 46.36
1645509600 46.07
1645518000 45.60
1645526400 45.32
1645531200 45.06
1645539600 44.98
1645548000 44.66
1645552800 43.89
1645561200 45.61
1645569600 43.83
1645574400 43.83
1645582800 43.65
1645591200 43.57
1645596000 43.37
1645604400 43.28
1645612800 43.05
1645617600 42.93
1645626000 42.89
1645634400 42.78
1645639200 42.74
1645647600 42.74
1645656000 42.64
1645660800 42.59
1645669200 42.48
1645677600 42.47
1645682400 42.39
1645690800 41.97
1645699200 41.83
1645704000 41.83
1645712400 41.63
1645720800 41.75
1645725600 41.72
1645734000 41.65
1645742400 41.65
1645747200 41.41
1645755600 41.50
1645764000 41.47
1645768800 41.43
1645777200 41.35
1645785600 41.85
1645790400 41.71
1645798800 41.59
1645807200 41.60
1645812000 41.37
1645820400 41.15
1645828800 41.08
1645833600 41.00
1645842000 43.11
1645850400 42.88
1645855200 42.74
1645863600 42.63
1645872000 42.55
1645876800 42.36
1645885200 42.17
1645893600 42.14
1645898400 42.05
1645906800 42.01
1645915200 41.99
1645920000 41.90
1645928400 41.88
1645936800 41.86
1645941600 41.82
1645950000 41.67
1645958400 41.57
1645963200 41.56
1645971600 41.46
1645980000 41.35
1645984800 41.28
1645993200 41.17
1646001600 41.11
1646006400 41.06
1646014800 40.96
1646023200 40.97
1646028000 40.92
1646036400 40.91
1646044800 40.78
1646049600 40.72
1646058000 40.51
1646066400 40.59
1646071200 45.46
1646079600 45.40
1646088000 45.15
1646092800 44.67
1646101200 44.53
1646109600 44.44
1646114400 41.98
1646122800 41.86
1646131200 42.01
1646136000 41.87
1646144400 42.88
1646152800 42.77
1646157600 43.24
1646166000 43.15
1646179200 42.41
1646187600 42.42
1646196000 42.48
1646200800 42.38
1646209200 42.31
1646217600 42.15
1646222400 42.01
1646230800 41.94
1646239200 41.87
1646244000 44.89
1646252400 45.02
1646260800 44.93
1646265600 44.82
1646274000 44.75
1646282400 44.64
1646287200 41.96
1646295600 41.74
1646304000 44.71
1646308800 44.54
1646317200 44.50
1646325600 44.29
1646330400 44.27
1646338800 44.22
1646347200 44.18
1646352000 44.22
1646360400 44.20
1646368800 44.19
1646373600 44.68
1646382000 44.46
1646390400 44.27
1646395200 44.26
1646403600 44.37
1646412000 44.23
1646416800 44.00
1646425200 43.94
1646433600 40.66
1646438400 40.65
1646446800 43.75
1646455200 40.52
1646460000 40.47
1646468400 40.42
1646476800 40.23
1646481600 39.95
1646490000 39.89
1646498400 39.87
1646503200 39.86
1646511600 43.55
1646520000 39.82
1646524800 39.78
1646533200 39.76
1646541600 39.75
1646546400 43.43
1646554800 43.43
1646563200 43.42
1646568000 43.36
1646576400 43.36
1646584800 43.35
1646589600 43.29
1646598000 43.27
1646606400 43.26
1646611200 43.27
1646619600 43.27
1646628000 43.25
1646632800 43.26
1646641200 43.21
1646649600 43.19
1646654400 43.11
1646662800 43.25
1646671200 43.19
1646676000 43.23
1646684400 43.18
1646692800 43.09
1646697600 46.01
1646706000 46.37
1646714400 46.22
1646719200 45.33
1646727600 45.00
1646736000 44.77
1646740800 44.72
1646749200 44.57
1646757600 44.52
1646762400 44.52
1646770800 44.44
1646779200 44.88
1646784000 44.43
1646792400 44.34
1646800800 44.33
1646805600 40.37
1646814000 40.33
1646822400 40.23
1646827200 40.17
1646835600 41.68
1646844000 41.62
1646848800 41.44
1646857200 30.22
1646865600 41.72
1646870400 41.32
1646878800 41.44
1646887200 41.40
1646892000 41.36
1646900400 41.02
1646908800 43.32
1646913600 43.11
1646922000 42.78
1646930400 42.62
1646935200 42.42
1646943600 42.40
1646952000 42.24
1646956800 41.98
1646965200 42.30
1646973600 42.22
1646978400 42.22
1646986800 42.09
1646995200 42.00
1647000000 41.95
1647008400 41.91
1647016800 41.84
1647021600 41.84
1647030000 41.70
1647038400 41.62
1647043200 41.51
1647051600 41.52
1647060000 41.49
1647064800 41.46
1647073200 41.44
1647081600 41.30
1647086400 41.21
1647094800 41.15
1647103200 41.02
1647108000 40.99
1647116400 40.93
1647124800 40.90
1647129600 40.87
1647138000 40.86
1647146400 40.87
1647151200 40.79
1647159600 40.78
1647168000 40.80
1647172800 40.77
1647181200 40.68
1647189600 40.68
1647194400 40.74
1647202800 40.73
1647211200 40.67
1647216000 40.62
1647224400 40.53
1647232800 40.50
1647237600 40.41
1647246000 40.38
1647254400 40.38
1647259200 40.31
1647267600 40.26
1647276000 40.19
1647280800 40.15
1647289200 40.05
1647297600 40.07
1647302400 39.99
1647310800 39.97
1647319200 39.99
1647324000 39.65
1647332400 39.50
1647340800 39.31
1647345600 41.03
1647354000 40.88
1647362400 40.82
1647367200 40.70
1647375600 40.56
1647384000 40.52
1647388800 40.49
1647397200 40.43
1647405600 40.43
1647410400 43.24
1647418800 43.05
1647427200 42.81
1647432000 42.60
1647440400 42.55
1647448800 42.45
1647453600 42.33
1647462000 42.25
1647470400 42.19
1647475200 42.10
1647483600 41.81
1647492000 41.82
1647496800 41.73
1647505200 41.59
1647513600 43.96
1647518400 43.93
1647526800 43.88
1647535200 43.89
1647540000 43.73
1647548400 43.67
1647556800 43.71
1647561600 43.68
1647570000 43.63
1647578400 43.65
1647583200 43.63
1647591600 43.30
1647600000 43.21
1647604800 42.82
1647613200 42.76
1647621600 42.61
1647626400 42.49
1647634800 42.39
1647643200 42.34
1647648000 42.27
1647656400 42.23
1647664800 42.19
1647669600 42.15
1647678000 42.05
1647686400 42.05
1647691200 42.01
1647699600 41.90
1647708000 41.83
1647712800 41.78
1647721200 41.66
1647729600 41.66
1647734400 41.63
1647742800 41.59
1647751200 41.58
1647756000 41.56
1647764400 41.54
1647772800 41.45
1647777600 41.41
1647786000 41.40
1647794400 41.36
1647799200 41.30
1647807600 41.28
1647816000 41.28
1647820800 41.22
1647829200 41.17
1647837600 41.17
1647842400 41.16
1647850800 41.06
1647859200 40.96
1647864000 40.90
1647872400 40.86
1647880800 40.70
1647885600 40.85
1647894000 40.42
1647902400 40.41
1647907200 40.08
1647915600 45.50
1647924000 45.50
1647928800 45.34
1647937200 45.21
1647945600 44.95
1647950400 44.76
1647958800 44.63
1647967200 43.59
1647972000 43.17
1647980400 43.05
1647988800 42.91
1647993600 42.71
1648002000 45.79
1648010400 45.75
1648015200 45.68
1648023600 41.99
1648032000 45.89
1648036800 45.01
1648045200 44.70
1648053600 45.93
1648058400 45.79
1648066800 45.69
1648075200 45.47
1648080000 45.12
1648088400 45.11
1648096800 45.02
1648101600 44.90
1648110000 44.52
1648118400 44.30
1648123200 44.28
1648131600 44.17
1648140000 44.08
1648144800 43.85
1648153200 43.73
1648161600 43.68
1648166400 43.64
1648174800 44.86
1648183200 44.82
1648188000 44.71
1648196400 44.59
1648204800 44.26
1648209600 44.22
1648218000 44.27
1648226400 44.03
1648231200 43.90
1648239600 43.79
1648248000 43.83
1648252800 43.80
1648261200 43.65
1648269600 43.43
1648274400 43.39
1648282800 43.62
1648291200 45.60
1648296000 45.56
1648304400 45.41
1648312800 45.46
1648317600 45.47
1648326000 45.38
1648334400 45.40
1648339200 45.38
1648347600 45.34
1648356000 45.34
1648360800 45.43
1648369200 45.34
1648377600 45.32
1648382400 45.27
1648390800 45.23
1648399200 45.23
1648404000 45.25
1648412400 45.23
1648420800 45.21
1648425600 45.21
1648434000 45.14
1648442400 45.13
1648447200 45.12
1648455600 45.08
1648464000 45.09
1648468800 45.05
1648477200 42.28
1648485600 42.15
1648490400 42.07
1648498800 41.97
1648507200 41.92
1648512000 41.52
1648520400 45.14
1648528800 45.06
1648533600 45.30
1648542000 44.78
1648550400 43.02
1648555200 42.94
1648563600 42.74
1648572000 42.88
1648576800 42.76
1648585200 42.52
1648593600 42.54
1648598400 42.47
1648606800 42.33
1648615200 42.37
1648620000 42.28
1648628400 42.26
1648636800 41.92
1648641600 41.81
1648650000 41.75
1648658400 41.72
1648663200 41.69
1648671600 41.63
1648680000 41.53
1648684800 41.50
1648693200 41.44
1648701600 41.38
1648706400 45.67
1648714800 45.24
1648723200 45.05
1648728000 44.86
1648736400 44.70
1648744800 44.57
1648749600 44.47
1648758000 44.30
1648766400 44.18
1648771200 43.77
1648779600 43.03
1648788000 43.22
1648792800 43.10
1648801200 43.04
1648809600 42.96
1648814400 42.82
1648822800 45.44
1648831200 45.32
1648836000 45.23
1648844400 44.98
1648852800 44.89
1648857600 44.82
1648866000 44.75
1648874400 46.89
1648879200 46.79
1648887600 46.68
1648896000 46.64
1648900800 46.59
1648909200 46.49
1648917600 46.42
1648922400 46.37
1648930800 46.35
1648939200 46.31
1648944000 45.68
1648952400 45.79
1648960800 45.67
1648965600 45.48
1648974000 45.39
1648982400 45.26
1648987200 44.90
1648995600 44.89
1649004000 44.85
1649008800 44.73
1649017200 44.68
1649025600 44.64
1649030400 46.35
1649038800 46.21
1649047200 45.95
1649052000 45.85
1649060400 45.74
1649068800 44.80
1649073600 44.77
1649082000 44.66
1649090400 44.62
1649095200 44.55
1649103600 43.91
1649112000 43.90
1649116800 43.80
1649125200 46.28
1649133600 46.25
1649138400 46.18
1649146800 46.12
1649155200 46.00
1649160000 45.85
1649168400 45.62
1649176800 45.64
1649181600 45.32
1649190000 47.03
1649198400 46.97
1649203200 43.50
1649211600 43.44
1649220000 46.00
1649224800 45.92
1649233200 45.92
1649241600 45.54
1649246400 45.40
1649254800 45.31
1649263200 45.23
1649268000 45.14
1649276400 45.01
1649284800 44.91
1649289600 45.72
1649298000 42.62
1649306400 42.33
1649311200 42.23
1649319600 42.26
1649328000 42.07
1649332800 41.93
1649341200 41.90
1649349600 41.85
1649354400 41.84
1649362800 41.64
1649371200 41.57
1649376000 41.39
1649384400 41.16
1649392800 41.12
1649397600 41.05
1649406000 40.86
1649414400 40.81
1649419200 45.37
1649427600 45.21
1649436000 45.14
1649440800 46.66
1649449200 44.99
1649457600 45.62
1649462400 45.55
1649470800 45.46
1649479200 45.41
1649484000 45.35
1649492400 45.15
1649500800 44.97
1649505600 44.92
1649514000 44.79
1649522400 44.70
1649527200 44.69
1649535600 44.59
1649544000 44.55
1649548800 44.55
1649557200 44.53
1649565600 44.56
1649570400 44.51
1649578800 44.49
1649587200 44.45
1649592000 44.31
1649600400 44.08
1649608800 44.12
1649613600 44.07
1649622000 44.10
1649630400 44.03
1649635200 43.95
1649643600 43.86
1649652000 43.81
1649656800 43.69
1649665200 43.38
1649673600 43.23
1649678400 43.05
1649686800 43.03
1649695200 47.49
1649700000 47.45
1649708400 47.39
1649716800 47.31
1649721600 47.31
1649730000 47.19
1649738400 47.19
1649743200 47.11
1649751600 47.09
1649760000 46.99
1649764800 46.86
1649773200 46.87
1649781600 46.87
1649786400 46.84
1649794800 46.83
1649803200 46.80
1649808000 46.77
1649816400 46.72
1649824800 46.72
1649829600 43.54
1649838000 45.21
1649846400 45.25
1649851200 44.92
1649859600 44.82
1649868000 44.61
1649872800 44.48
1649881200 44.39
1649889600 48.01
1649894400 47.96
1649902800 47.91
1649911200 47.84
1649916000 47.81
1649924400 47.76
1649932800 47.77
1649937600 47.61
1649946000 47.55
1649954400 47.43
1649959200 47.40
1649967600 47.36
1649976000 47.33
1649980800 47.35
1649989200 47.32
1649997600 45.88
1650002400 45.79
1650010800 45.60
1650019200 45.43
1650024000 45.24
1650032400 45.17
1650040800 45.08
1650045600 45.01
1650054000 44.99
1650062400 44.96
1650067200 42.96
1650075600 42.88
1650084000 42.84
1650088800 42.70
1650097200 42.62
1650105600 42.99
1650110400 42.97
1650118800 42.80
1650127200 42.73
1650132000 42.69
1650140400 42.53
1650148800 42.51
1650153600 42.42
1650162000 42.43
1650170400 42.34
1650175200 42.29
1650183600 42.27
1650192000 42.10
1650196800 42.09
1650205200 41.90
1650213600 45.51
1650218400 45.35
1650226800 45.34
1650235200 45.31
1650240000 45.18
1650248400 45.07
1650256800 45.07
1650261600 45.03
1650270000 44.99
1650278400 44.95
1650283200 44.84
1650291600 44.72
1650300000 44.67
1650304800 44.52
1650313200 44.49
1650321600 44.26
1650326400 44.03
1650334800 43.97
1650343200 43.73
1650348000 43.63
1650356400 43.44
1650364800 43.36
1650369600 43.34
1650378000 43.24
1650386400 42.83
1650391200 42.70
1650399600 42.71
1650408000 42.61
1650412800 42.11
1650421200 42.01
1650429600 41.92
1650434400 41.51
1650442800 41.25
1650451200 40.95
1650456000 40.87
1650464400 40.68
1650472800 40.54
1650477600 40.51
1650486000 40.45
1650494400 40.50
1650499200 40.27
1650507600 40.23
1650516000 40.15
1650520800 45.46
1650529200 44.62
1650537600 44.47
1650542400 44.38
1650550800 44.12
1650559200 44.04
1650564000 43.87
1650572400 43.82
1650580800 43.76
1650585600 43.43
1650594000 43.31
1650602400 43.23
1650607200 43.18
1650615600 42.53
1650624000 42.47
1650628800 42.48
1650637200 42.46
1650645600 42.41
1650650400 42.37
1650658800 42.33
1650667200 42.16
1650672000 42.13
1650680400 42.12
1650688800 42.06
1650693600 42.03
1650702000 41.94
1650710400 41.96
1650715200 41.97
1650723600 41.80
1650732000 41.81
1650736800 41.72
1650745200 41.69
1650753600 41.65
1650758400 41.63
1650766800 41.61
1650775200 41.53
1650780000 41.49
1650788400 41.47
1650796800 41.45
1650801600 41.40
1650810000 41.38
1650818400 41.39
1650823200 41.30
1650831600 41.30
1650840000 41.29
1650844800 41.27
1650853200 41.32
1650861600 41.27
1650866400 41.18
1650874800 41.11
1650883200 40.91
1650888000 40.88
1650896400 40.85
1650904800 40.72
1650909600 40.69
1650918000 45.41
1650926400 44.69
1650931200 44.38
1650939600 44.28
1650948000 44.08
1650952800 43.60
1650961200 43.46
1650969600 43.12
1650974400 43.14
1650982800 43.01
1650991200 42.86
1650996000 42.68
1651004400 42.90
1651012800 42.65
1651017600 42.50
1651026000 42.44
1651034400 42.14
1651039200 41.99
1651047600 41.87
1651056000 41.76
1651060800 43.19
1651069200 42.75
1651077600 42.61
1651082400 42.53
1651090800 46.50
1651099200 46.34
1651104000 46.00
1651112400 45.75
1651120800 45.50
1651125600 45.05
1651134000 44.66
1651142400 44.43
1651147200 44.14
1651155600 43.98
1651164000 43.69
1651168800 43.66
1651177200 43.32
1651185600 43.12
1651190400 45.87
1651198800 45.73
1651207200 45.63
1651212000 45.46
1651220400 45.29
1651228800 45.19
1651233600 45.06
1651242000 44.85
1651250400 44.65
1651255200 44.49
1651263600 44.30
1651272000 44.94
1651276800 44.82
1651285200 44.70
1651293600 44.58
1651298400 44.49
1651306800 44.40
1651315200 44.07
1651320000 44.00
1651328400 43.99
1651336800 43.85
1651341600 43.83
1651350000 43.78
1651358400 43.74
1651363200 43.64
1651371600 43.60
1651380000 43.56
1651384800 43.56
1651393200 43.50
1651401600 43.46
1651406400 43.45
1651414800 43.43
1651423200 43.42
1651428000 44.92
1651436400 44.73
1651444800 44.58
1651449600 44.56
1651458000 44.55
1651466400 44.48
1651471200 44.32
1651479600 44.15
1651488000 44.04
1651492800 43.95
1651501200 43.89
1651509600 43.82
1651514400 43.68
1651522800 43.59
1651531200 43.61
1651536000 42.97
1651544400 42.88
1651552800 42.85
1651557600 42.72
1651566000 44.75
1651574400 45.72
1651579200 45.57
1651587600 45.33
1651596000 47.45
1651600800 47.40
1651609200 47.35
1651617600 47.30
1651622400 44.31
1651630800 44.18
1651639200 44.07
1651644000 46.91
1651652400 43.69
1651660800 43.42
1651665600 43.09
1651674000 42.96
1651682400 42.89
1651687200 42.86
1651695600 42.83
1651704000 42.69
1651708800 45.83
1651717200 45.57
1651725600 45.49
1651730400 45.33
1651738800 45.92
1651747200 45.80
1651752000 45.53
1651760400 45.30
1651768800 41.96
1651773600 41.88
1651782000 41.76
1651790400 41.66
1651795200 41.58
1651803600 41.49
1651812000 41.48
1651816800 41.43
1651825200 41.27
1651833600 41.28
1651838400 40.94
1651846800 40.78
1651855200 40.70
1651860000 40.60
1651868400 40.56
1651876800 47.55
1651881600 45.63
1651890000 45.80
1651898400 45.62
1651903200 45.53
1651911600 45.48
1651920000 45.33
1651924800 45.28
1651933200 45.00
1651941600 44.92
1651946400 44.91
1651954800 44.83
1651963200 44.68
1651968000 44.65
1651976400 44.59
1651984800 44.74
1651989600 44.58
1651998000 44.46
1652006400 44.46
1652011200 44.43
1652019600 44.35
1652028000 44.30
1652032800 44.28
1652041200 44.23
1652049600 44.20
1652054400 44.13
1652062800 44.11
1652071200 44.11
1652076000 44.06
1652084400 43.74
1652092800 43.36
1652097600 43.33
1652106000 43.15
1652114400 43.05
1652119200 43.11
1652127600 42.99
1652136000 42.81
1652140800 43.55
1652149200 41.39
1652157600 41.20
1652162400 40.94
1652170800 46.66
1652179200 46.81
1652184000 46.62
1652192400 46.48
1652200800 46.55
1652205600 46.50
1652214000 46.44
1652222400 46.45
1652227200 46.36
1652235600 46.35
1652244000 46.33
1652248800 46.28
1652257200 42.78
1652265600 43.21
1652270400 43.03
1652278800 43.22
1652287200 43.10
1652292000 44.78
1652300400 44.39
1652308800 44.81
1652313600 44.46
1652322000 43.87
1652330400 46.02
1652335200 45.77
1652343600 45.93
1652352000 45.55
1652356800 45.30
1652365200 45.16
1652373600 44.95
1652378400 44.53
1652386800 44.40
1652395200 45.73
1652400000 45.39
1652408400 44.86
1652416800 44.67
1652421600 44.26
1652430000 25.56
1652438400 25.88
1652443200 26.43
1652451600 27.23
1652460000 27.79
1652464800 27.79
1652473200 33.66
1652481600 27.87
1652486400 27.84
1652494800 27.90
1652503200 27.84
1652508000 27.92
1652516400 27.91
1652524800 27.92
1652529600 27.94
1652538000 27.95
1652546400 27.96
1652551200 27.97
1652559600 28.00
1652568000 27.96
1652572800 28.08
1652581200 28.06
1652589600 28.02
1652594400 28.25
1652602800 28.19
1652611200 28.19
1652616000 28.26
1652624400 28.11
1652632800 28.11
1652637600 46.12
1652646000 46.04
1652654400 45.95
1652659200 45.64
1652667600 45.45
1652676000 45.36
1652680800 45.33
1652689200 45.20
1652697600 45.10
1652702400 44.95
1652710800 44.83
1652719200 44.77
1652724000 44.69
1652732400 44.58
1652740800 44.40
1652745600 44.18
1652754000 44.15
1652762400 44.03
1652767200 43.60
1652775600 43.34
1652784000 43.26
1652788800 43.18
1652797200 43.16
1652805600 43.11
1652810400 43.07
1652818800 43.04
1652827200 43.00
1652832000 45.82
1652840400 45.71
1652848800 45.65
1652853600 45.32
1652862000 44.93
1652870400 44.72
1652875200 44.56
1652883600 44.41
1652892000 44.25
1652896800 44.12
1652905200 44.13
1652913600 44.03
1652918400 43.84
1652926800 43.78
1652935200 43.66
1652940000 43.65
1652948400 43.56
1652956800 43.48
1652961600 43.48
1652970000 43.49
1652978400 43.41
1652983200 43.35
1652991600 43.29
1653000000 43.26
1653004800 43.18
1653013200 43.06
1653021600 45.34
1653026400 45.08
1653034800 44.68
1653043200 44.14
1653048000 44.05
1653056400 45.66
1653064800 45.32
1653069600 45.17
1653078000 45.05
1653086400 45.01
1653091200 44.93
1653099600 44.93
1653108000 44.84
1653112800 44.75
1653121200 44.48
1653129600 44.44
1653134400 44.28
1653142800 44.25
1653151200 44.17
1653156000 44.07
1653164400 44.03
1653172800 44.03
1653177600 44.01
1653186000 43.96
1653194400 43.89
1653199200 43.89
1653207600 43.90
1653216000 43.84
1653220800 43.43
1653229200 43.40
1653237600 43.32
1653242400 43.33
1653250800 43.32
1653259200 43.24
1653264000 43.16
1653272400 43.24
1653280800 43.15
1653285600 43.04
1653294000 43.03
1653302400 44.92
1653307200 44.83
1653315600 44.76
1653324000 44.66
1653328800 45.33
1653337200 45.33
1653345600 45.25
1653350400 45.18
1653358800 45.13
1653367200 45.10
1653372000 45.06
1653380400 45.01
1653388800 44.98
1653393600 44.79
1653402000 46.10
1653410400 45.90
1653415200 45.76
1653423600 45.63
1653432000 45.53
1653436800 45.54
1653445200 45.33
1653453600 45.25
1653458400 45.17
1653466800 29.37
1653475200 32.06
1653480000 37.98
1653488400 42.51
1653496800 42.40
1653501600 42.31
1653510000 42.27
1653518400 42.24
1653523200 42.18
1653531600 42.17
1653540000 42.15
1653544800 45.94
1653553200 45.50
1653561600 45.37
1653566400 45.20
1653574800 44.97
1653583200 44.53
1653588000 44.42
1653596400 44.28
1653604800 44.24
1653609600 44.10
1653618000 43.90
1653626400 43.82
1653631200 43.60
1653639600 43.49
1653648000 43.23
1653652800 43.16
1653661200 43.11
1653669600 43.10
1653674400 43.05
1653682800 42.94
1653691200 42.87
1653696000 42.69
1653704400 42.65
1653712800 42.63
1653717600 42.59
1653726000 42.53
1653734400 42.49
1653739200 42.51
1653747600 42.46
1653756000 42.46
1653760800 42.42
1653769200 42.37
1653777600 42.41
1653782400 42.38
1653790800 42.33
1653799200 42.34
1653804000 42.31
1653812400 42.31
1653820800 42.12
1653825600 42.08
1653834000 41.99
1653842400 41.96
1653847200 41.94
1653855600 41.93
1653864000 41.88
1653868800 41.89
1653877200 41.80
1653885600 41.69
1653890400 41.69
1653898800 41.63
1653907200 37.87
1653912000 45.18
1653920400 43.36
1653928800 43.21
1653933600 43.06
1653942000 42.94
1653950400 42.79
1653955200 45.73
1653963600 45.90
1653972000 45.81
1653976800 45.63
1653985200 43.24
1653993600 43.08
1653998400 41.57
1654006800 45.52
1654015200 45.32
1654020000 45.37
1654028400 45.83
1654036800 44.78
1654041600 44.50
1654050000 44.20
1654058400 44.04
1654063200 43.13
1654071600 44.93
1654080000 44.71
1654084800 44.71
1654093200 44.61
1654101600 44.46
1654106400 44.42
1654114800 44.20
1654123200 44.08
1654128000 44.03
1654136400 43.69
1654144800 43.69
1654149600 43.61
1654158000 43.42
1654166400 43.35
1654171200 43.19
1654179600 43.10
1654188000 43.04
1654192800 42.98
1654201200 42.86
1654209600 42.75
1654214400 42.66
1654222800 42.58
1654231200 42.55
1654236000 42.36
1654244400 42.30
1654252800 42.26
1654257600 42.19
1654266000 42.16
1654274400 42.18
1654279200 42.16
1654287600 42.12
1654296000 42.07
1654300800 44.44
1654309200 44.26
1654317600 44.17
1654322400 44.12
1654330800 44.07
1654339200 43.98
1654344000 42.54
1654352400 42.45
1654360800 42.34
1654365600 42.10
1654374000 42.00
1654382400 42.03
1654387200 42.06
1654395600 41.99
1654404000 41.79
1654408800 41.75
1654417200 41.64
1654425600 41.37
1654430400 42.07
1654438800 43.37
1654447200 41.89
1654452000 43.12
1654460400 43.09
1654468800 43.00
1654473600 42.97
1654482000 42.82
1654490400 42.79
1654495200 42.65
1654503600 42.43
1654512000 42.45
1654516800 42.29
1654525200 42.16
1654533600 42.13
1654538400 42.13
1654546800 45.44
1654555200 45.37
1654560000 45.04
1654568400 44.99
1654576800 44.84
1654581600 45.88
1654590000 45.36
1654598400 45.07
1654603200 44.83
1654611600 44.22
1654620000 44.28
1654624800 44.11
1654633200 44.06
1654641600 44.02
1654646400 44.27
1654654800 44.02
1654663200 43.91
1654668000 43.63
1654676400 43.64
1654684800 43.52
1654689600 43.45
1654698000 43.39
1654706400 43.30
1654711200 46.11
1654719600 45.89
1654728000 45.69
1654732800 45.42
1654741200 43.45
1654749600 43.35
1654754400 43.15
1654762800 29.75
1654771200 28.80
1654776000 26.47
1654784400 27.84
1654792800 29.68
1654797600 29.56
1654806000 29.64
1654814400 29.60
1654819200 29.57
1654827600 29.42
1654836000 29.39
1654840800 29.42
1654849200 29.41
1654857600 29.43
1654862400 29.42
1654870800 29.38
1654879200 29.44
1654884000 29.42
1654892400 29.42
1654900800 29.42
1654905600 29.39
1654914000 29.38
1654922400 29.43
1654927200 29.44
1654935600 29.25
1654944000 29.44
1654948800 29.42
1654957200 29.42
1654965600 29.43
1654970400 29.50
1654978800 29.48
1654987200 29.39
1654992000 29.42
1655000400 29.41
1655008800 29.35
1655013600 29.35
1655022000 29.42
1655030400 29.37
1655035200 29.27
1655043600 29.34
1655052000 29.38
1655056800 29.35
1655065200 29.34
1655073600 29.34
1655078400 29.36
1655086800 29.35
1655095200 42.00
1655100000 41.84
1655108400 41.75
1655116800 41.65
1655121600 41.36
1655130000 41.22
1655138400 41.17
1655143200 40.80
1655151600 40.88
1655160000 41.14
1655164800 41.41
1655173200 41.35
1655181600 42.34
1655186400 42.18
1655194800 28.05
1655203200 28.91
1655208000 26.74
1655216400 27.54
1655224800 31.29
1655229600 35.69
1655238000 35.58
1655246400 46.11
1655251200 45.26
1655259600 45.80
1655268000 45.54
1655272800 45.26
1655281200 44.89
1655289600 44.87
1655294400 44.81
1655302800 44.69
1655311200 44.51
1655316000 44.37
1655324400 44.24
1655332800 44.18
1655337600 44.10
1655346000 43.94
1655354400 46.73
1655359200 44.73
1655367600 44.55
1655376000 47.29
1655380800 45.25
1655389200 42.32
1655397600 41.87
1655402400 41.73
1655410800 41.56
1655419200 41.37
1655424000 41.27
1655432400 41.13
1655440800 41.01
1655445600 40.95
1655454000 40.82
1655462400 40.64
1655467200 40.54
1655475600 40.55
1655484000 40.45
1655488800 40.41
1655497200 40.34
1655505600 40.27
1655510400 40.23
1655518800 40.21
1655527200 40.15
1655532000 40.13
1655540400 39.78
1655548800 39.69
1655553600 39.69
1655562000 39.64
1655570400 39.62
1655575200 39.52
1655583600 39.44
1655592000 39.45
1655596800 39.48
1655605200 39.49
1655613600 39.44
1655618400 39.39
1655626800 39.34
1655635200 39.28
1655640000 39.21
1655648400 39.19
1655656800 39.18
1655661600 39.07
1655670000 39.07
1655678400 39.08
1655683200 39.01
1655691600 39.01
1655700000 39.04
1655704800 38.99
1655713200 38.80
1655721600 42.93
1655726400 42.60
1655734800 42.40
1655743200 42.24
1655748000 42.14
1655756400 42.15
1655764800 42.10
1655769600 42.01
1655778000 42.05
1655786400 41.96
1655791200 41.80
1655799600 45.68
1655808000 45.27
1655812800 45.00
1655821200 44.68
1655829600 44.54
1655834400 44.44
1655842800 44.35
1655851200 44.19
1655856000 44.15
1655864400 43.42
1655872800 43.39
1655877600 43.54
1655886000 37.32
1655894400 45.75
1655899200 36.09
1655907600 31.38
1655916000 31.19
1655920800 31.09
1655929200 31.16
1655937600 31.05
1655942400 31.13
1655950800 31.13
1655959200 31.19
1655964000 31.31
1655972400 31.33
1655980800 31.33
1655985600 31.08
1655994000 31.07
1656002400 31.07
1656007200 30.99
1656015600 30.98
1656024000 30.91
1656028800 31.27
1656037200 31.27
1656045600 30.94
1656050400 30.95
1656058800 30.92
1656067200 30.90
1656072000 30.88
1656080400 30.84
1656088800 30.85
1656093600 30.81
1656102000 30.81
1656110400 30.78
1656115200 30.74
1656123600 30.75
1656132000 30.76
1656136800 30.76
1656145200 30.76
1656153600 30.81
1656158400 30.81
1656166800 30.79
1656175200 30.78
1656180000 30.76
1656188400 30.80
1656196800 30.80
1656201600 30.81
1656210000 30.81
1656218400 30.78
1656223200 30.76
1656231600 30.75
1656240000 30.79
1656244800 45.48
1656253200 45.33
1656261600 45.25
1656266400 45.08
1656274800 44.96
1656283200 44.92
1656288000 44.87
1656296400 44.82
1656304800 44.75
1656309600 44.67
1656318000 44.54
1656326400 44.39
1656331200 44.32
1656339600 44.24
1656348000 44.25
1656352800 44.08
1656361200 43.98
1656369600 43.79
1656374400 43.76
1656382800 44.05
1656391200 43.96
1656396000 43.81
1656404400 43.62
1656412800 43.41
1656417600 43.28
1656426000 43.29
1656434400 43.13
1656439200 43.02
1656447600 42.79
1656456000 42.72
1656460800 42.60
1656469200 42.64
1656477600 42.59
1656482400 43.19
1656490800 42.98
1656499200 43.22
1656504000 42.96
1656512400 42.74
1656520800 42.68
1656525600 41.10
1656534000 44.07
1656542400 43.86
1656547200 43.55
1656555600 43.37
1656564000 43.34
1656568800 43.13
1656577200 42.01
1656585600 45.63
1656590400 45.40
1656598800 45.12
1656607200 45.01
1656612000 44.74
1656620400 39.15
1656628800 43.70
1656633600 41.67
1656642000 43.09
1656650400 43.07
1656655200 42.98
1656663600 42.76
1656672000 42.65
1656676800 42.60
1656685200 42.50
1656693600 45.56
1656698400 45.41
1656706800 45.29
1656715200 45.23
1656720000 45.15
1656728400 45.57
1656736800 45.45
1656741600 44.32
1656750000 44.22
1656758400 44.79
1656763200 44.59
1656771600 44.50
1656780000 44.34
1656784800 44.25
1656793200 44.11
1656801600 44.13
1656806400 44.06
1656814800 43.98
1656823200 43.86
1656828000 43.84
1656836400 41.31
1656844800 45.74
1656849600 45.70
1656858000 45.67
1656866400 45.57
1656871200 45.49
1656879600 45.39
1656888000 45.37
1656892800 45.31
1656901200 45.18
1656909600 45.56
1656914400 45.48
1656922800 45.35
1656931200 45.33
1656936000 45.29
1656944400 45.30
1656952800 45.25
1656957600 45.26
1656966000 43.35
1656974400 45.18
1656979200 45.17
1656987600 45.18
1656996000 45.04
1657000800 44.97
1657009200 45.00
1657017600 44.99
1657022400 41.89
1657030800 44.15
1657039200 44.96
1657044000 42.53
1657052400 44.97
1657060800 44.87
1657065600 44.89
1657074000 44.80
1657082400 44.61
1657087200 44.58
1657095600 44.40
1657104000 45.67
1657108800 45.31
1657117200 45.25
1657125600 45.03
1657130400 44.91
1657138800 44.39
1657147200 44.32
1657152000 44.22
1657160400 43.96
1657168800 46.12
1657173600 45.40
1657182000 45.86
1657190400 46.48
1657195200 45.98
1657203600 44.21
1657212000 44.04
1657216800 43.96
1657225200 43.87
1657233600 43.89
1657238400 43.85
1657246800 43.49
1657255200 43.30
1657260000 43.09
1657268400 43.03
1657276800 42.80
1657281600 42.68
1657290000 42.51
1657298400 42.39
1657303200 42.28
1657311600 43.35
1657320000 43.26
1657324800 43.17
1657333200 43.14
1657341600 43.00
1657346400 42.72
1657354800 42.66
1657363200 42.59
1657368000 42.50
1657376400 42.45
1657384800 42.40
1657389600 42.52
1657398000 41.94
1657406400 43.29
1657411200 43.19
1657419600 43.09
1657428000 42.98
1657432800 42.95
1657441200 42.87
1657449600 42.85
1657454400 42.80
1657462800 42.76
1657471200 42.67
1657476000 42.68
1657484400 42.64
1657492800 41.57
1657497600 41.42
1657506000 45.51
1657514400 45.42
1657519200 45.29
1657527600 45.23
1657536000 45.16
1657540800 45.11
1657549200 44.99
1657557600 44.86
1657562400 44.67
1657570800 45.13
1657579200 45.03
1657584000 43.97
1657592400 43.96
1657600800 43.87
1657605600 45.39
1657614000 44.40
1657622400 44.22
1657627200 44.09
1657635600 43.95
1657644000 43.71
1657648800 43.57
1657657200 43.48
1657665600 43.19
1657670400 43.07
1657678800 42.83
1657687200 42.76
1657692000 42.67
1657700400 42.57
1657708800 42.50
1657713600 42.36
1657722000 42.09
1657730400 42.33
1657735200 42.25
1657743600 42.05
1657752000 42.10
1657756800 42.25
1657765200 42.08
1657773600 42.10
1657778400 42.07
1657786800 41.87
1657795200 41.83
1657800000 41.78
1657808400 41.72
1657816800 41.22
1657821600 41.01
1657830000 40.72
1657838400 43.58
1657843200 44.13
1657851600 43.87
1657860000 43.58
1657864800 43.41
1657873200 43.21
1657881600 43.18
1657886400 42.97
1657894800 43.04
1657903200 43.86
1657908000 43.67
1657916400 43.41
1657924800 43.24
1657929600 43.16
1657938000 43.11
1657946400 42.98
1657951200 42.92
1657959600 42.84
1657968000 42.76
1657972800 42.61
1657981200 42.56
1657989600 42.51
1657994400 42.47
1658002800 42.42
1658011200 42.43
1658016000 42.43
1658024400 42.40
1658032800 42.36
1658037600 42.39
1658046000 42.33
1658054400 42.33
1658059200 42.31
1658067600 42.28
1658076000 42.23
1658080800 42.16
1658089200 42.21
1658097600 42.16
1658102400 42.19
1658110800 45.18
1658119200 45.08
1658124000 44.93
1658132400 44.85
1658140800 44.76
1658145600 44.62
1658154000 44.40
1658162400 44.27
1658167200 43.68
1658175600 44.19
1658184000 44.17
1658188800 44.11
1658197200 44.13
1658205600 44.09
1658210400 44.04
1658218800 43.92
1658227200 43.86
1658232000 43.32
1658240400 42.89
1658248800 42.78
1658253600 42.49
1658262000 42.27
1658270400 42.31
1658275200 42.00
1658283600 41.88
1658292000 41.92
1658296800 41.78
1658305200 41.65
1658313600 41.53
1658318400 41.51
1658326800 41.40
1658335200 41.32
1658340000 41.16
1658348400 45.99
1658356800 45.22
1658361600 45.11
1658370000 45.08
1658378400 44.19
1658383200 44.09
1658391600 43.93
1658400000 43.86
1658404800 43.93
1658413200 43.83
1658421600 45.24
1658426400 45.12
1658434800 44.96
1658443200 42.99
1658448000 42.85
1658456400 45.28
1658464800 45.16
1658469600 44.97
1658478000 42.81
1658486400 42.81
1658491200 46.16
1658499600 46.00
1658508000 45.92
1658512800 45.88
1658521200 45.80
1658529600 45.62
1658534400 45.79
1658542800 45.57
1658551200 45.74
1658556000 45.54
1658564400 45.42
1658572800 45.67
1658577600 45.41
1658586000 45.50
1658594400 42.26
1658599200 42.08
1658607600 42.03
1658616000 45.28
1658620800 45.41
1658629200 45.42
1658637600 45.40
1658642400 45.39
1658650800 45.37
1658659200 45.36
1658664000 45.33
1658672400 45.32
1658680800 45.32
1658685600 45.34
1658694000 45.27
1658702400 42.96
1658707200 42.77
1658715600 42.79
1658724000 42.55
1658728800 42.42
1658737200 42.34
1658745600 42.27
1658750400 42.10
1658758800 41.99
1658767200 41.94
1658772000 41.89
1658780400 41.78
1658788800 45.71
1658793600 45.55
1658802000 45.37
1658810400 45.30
1658815200 45.18
1658823600 44.83
1658832000 44.67
1658836800 44.55
1658845200 44.38
1658853600 44.31
1658858400 44.04
1658866800 43.97
1658875200 43.89
1658880000 46.45
1658888400 46.32
1658896800 46.11
1658901600 46.13
1658910000 46.07
1658918400 46.00
1658923200 45.93
1658931600 42.19
1658940000 42.06
1658944800 45.90
1658953200 45.84
1658961600 45.82
1658966400 45.73
1658974800 45.66
1658983200 45.60
1658988000 43.43
1658996400 43.33
1659004800 43.15
1659009600 42.96
1659018000 42.85
1659026400 42.78
1659031200 42.68
1659039600 42.57
1659048000 42.50
1659052800 42.45
1659061200 42.35
1659069600 42.33
1659074400 42.25
1659082800 42.19
1659091200 45.05
1659096000 44.79
1659104400 44.71
1659112800 44.52
1659117600 43.94
1659126000 43.85
1659134400 43.68
1659139200 43.58
1659147600 43.54
1659156000 43.50
1659160800 43.44
1659169200 43.35
1659177600 43.15
1659182400 43.11
1659190800 39.57
1659199200 45.65
1659204000 45.57
1659212400 45.47
1659220800 43.08
1659225600 42.99
1659234000 42.86
1659242400 42.68
1659247200 46.22
1659255600 46.14
1659264000 46.03
1659268800 45.83
1659277200 45.76
1659285600 45.73
1659290400 43.26
1659298800 43.22
1659307200 43.10
1659312000 42.98
1659320400 43.01
1659328800 42.96
1659333600 42.69
1659342000 42.59
1659350400 42.71
1659355200 42.61
1659363600 42.48
1659372000 42.16
1659376800 42.13
1659385200 42.00
1659393600 41.91
1659398400 45.58
1659406800 45.33
1659415200 45.15
1659420000 45.06
1659428400 44.91
1659436800 44.69
1659441600 44.51
1659450000 44.48
1659458400 44.40
1659463200 44.32
1659471600 44.17
1659480000 44.10
1659484800 43.98
1659493200 43.90
1659501600 46.22
1659506400 44.50
1659514800 45.89
1659523200 45.52
1659528000 44.76
1659536400 44.66
1659544800 44.47
1659549600 44.36
1659558000 44.28
1659566400 45.18
1659571200 44.95
1659579600 44.89
1659588000 44.81
1659592800 44.56
1659601200 43.08
1659609600 42.67
1659614400 42.52
1659622800 42.41
1659631200 42.27
1659636000 42.05
1659644400 41.94
1659652800 41.71
1659657600 41.68
1659666000 41.55
1659674400 41.47
1659679200 41.42
1659687600 41.39
1659696000 41.35
1659700800 41.32
1659709200 41.26
1659717600 41.15
1659722400 41.08
1659730800 41.04
1659739200 40.94
1659744000 40.91
1659752400 40.85
1659760800 40.59
1659765600 40.47
1659774000 45.62
1659782400 45.41
1659787200 45.23
1659795600 45.08
1659804000 45.03
1659808800 44.92
1659817200 44.84
1659825600 44.78
1659830400 44.69
1659838800 44.57
1659847200 44.23
1659852000 44.22
1659860400 44.17
1659868800 44.11
1659873600 43.93
1659882000 44.08
1659890400 44.01
1659895200 43.92
1659903600 43.71
1659912000 43.49
1659916800 43.46
1659925200 43.36
1659933600 43.49
1659938400 43.50
1659946800 43.47
1659955200 45.34
1659960000 45.18
1659968400 44.90
1659976800 44.71
1659981600 44.30
1659990000 44.17
1659998400 44.10
1660003200 46.29
1660011600 46.21
1660020000 46.04
1660024800 45.78
1660033200 45.75
1660041600 45.64
1660046400 45.44
1660054800 45.34
1660063200 45.33
1660068000 46.44
1660076400 46.44
1660084800 47.06
1660089600 47.02
1660098000 46.89
1660106400 46.89
1660111200 46.60
1660119600 46.29
1660128000 46.39
1660132800 46.23
1660141200 46.14
1660149600 46.02
1660154400 45.99
1660162800 45.99
1660171200 45.99
1660176000 46.01
1660184400 43.63
1660192800 43.53
1660197600 43.34
1660206000 43.06
1660214400 42.98
1660219200 42.63
1660227600 42.28
1660236000 42.55
1660240800 42.40
1660249200 42.30
1660257600 42.16
1660262400 42.14
1660270800 42.07
1660279200 41.97
1660284000 41.89
1660292400 41.86
1660300800 41.87
1660305600 41.76
1660314000 41.78
1660322400 41.72
1660327200 46.33
1660335600 45.94
1660344000 45.80
1660348800 45.78
1660357200 45.63
1660365600 45.52
1660370400 45.44
1660378800 45.39
1660387200 45.27
1660392000 45.20
1660400400 44.94
1660408800 44.93
1660413600 44.88
1660422000 44.86
1660430400 44.82
1660435200 44.74
1660443600 44.71
1660452000 44.66
1660456800 46.02
1660465200 45.82
1660473600 45.68
1660478400 45.61
1660486800 45.53
1660495200 45.50
1660500000 45.34
1660508400 45.30
1660516800 45.27
1660521600 45.20
1660530000 45.10
1660538400 45.09
1660543200 44.88
1660551600 44.66
1660560000 44.57
1660564800 44.44
1660573200 44.35
1660581600 44.34
1660586400 45.97
1660594800 43.99
1660603200 43.65
1660608000 43.59
1660616400 43.46
1660624800 43.38
1660629600 42.92
1660638000 42.75
1660646400 42.75
1660651200 42.69
1660659600 42.58
1660668000 42.46
1660672800 42.43
1660681200 42.39
1660689600 42.41
1660694400 42.32
1660702800 42.13
1660711200 42.01
1660716000 41.93
1660724400 41.98
1660732800 41.90
1660737600 41.77
1660746000 41.78
1660754400 41.70
1660759200 41.63
1660767600 41.59
1660776000 41.54
1660780800 41.42
1660789200 43.62
1660797600 43.46
1660802400 43.40
1660810800 43.26
1660819200 42.90
1660824000 42.84
1660832400 42.74
1660840800 42.62
1660845600 42.61
1660854000 42.57
1660862400 42.44
1660867200 42.23
1660875600 42.06
1660884000 42.01
1660888800 42.16
1660897200 41.99
1660905600 46.15
1660910400 45.92
1660918800 45.82
1660927200 45.69
1660932000 45.59
1660940400 46.35
1660948800 46.34
1660953600 46.27
1660962000 46.20
1660970400 46.05
1660975200 46.01
1660983600 45.98
1660992000 45.87
1660996800 45.85
1661005200 45.85
1661013600 45.84
1661018400 43.89
1661026800 43.83
1661035200 45.64
1661040000 45.62
1661048400 45.60
1661056800 45.81
1661061600 45.79
1661070000 45.74
1661078400 45.75
1661083200 45.48
1661091600 45.45
1661100000 45.70
1661104800 45.64
1661113200 43.50
1661121600 45.61
1661126400 45.60
1661134800 45.58
1661143200 45.52
1661148000 45.53
1661156400 45.45
1661164800 45.43
1661169600 45.33
1661178000 45.34
1661186400 45.36
1661191200 45.37
1661199600 45.26
1661208000 45.25
1661212800 45.20
1661221200 45.14
1661229600 45.01
1661234400 44.99
1661242800 45.27
1661251200 44.57
1661256000 44.42
1661264400 43.26
1661272800 43.81
1661277600 43.76
1661286000 42.75
1661294400 42.49
1661299200 42.25
1661307600 42.05
1661316000 42.08
1661320800 41.97
1661329200 41.85
1661337600 41.70
1661342400 41.69
1661350800 41.61
1661359200 41.99
1661364000 41.83
1661372400 44.74
1661380800 44.62
1661385600 41.49
1661394000 41.37
1661402400 41.35
1661407200 41.09
1661415600 40.97
1661424000 40.83
1661428800 40.80
1661437200 46.04
1661445600 45.66
1661450400 45.40
1661458800 45.24
1661467200 45.08
1661472000 45.05
1661480400 44.80
1661488800 44.53
1661493600 44.44
1661502000 44.24
1661510400 44.45
1661515200 44.43
1661523600 43.96
1661532000 43.88
1661536800 43.66
1661545200 43.51
1661553600 43.39
1661558400 43.35
1661566800 43.30
1661575200 43.15
1661580000 45.67
1661588400 45.51
1661596800 45.40
1661601600 45.31
1661610000 45.31
1661618400 45.27
1661623200 45.21
1661631600 44.95
1661640000 44.91
1661644800 44.85
1661653200 44.79
1661661600 44.81
1661666400 44.47
1661674800 44.30
1661683200 44.21
1661688000 44.14
1661696400 44.11
1661704800 43.86
1661709600 43.89
1661718000 43.72
1661726400 43.73
1661731200 43.64
1661739600 43.16
1661748000 43.09
1661752800 43.72
1661761200 43.60
1661769600 42.71
1661774400 42.37
1661782800 43.61
1661791200 43.63
1661796000 43.53
1661804400 43.43
1661812800 43.26
1661817600 43.12
1661826000 42.97
1661834400 42.95
1661839200 42.75
1661847600 42.64
1661856000 43.15
1661860800 42.41
1661869200 44.88
1661877600 43.33
1661882400 43.18
1661890800 43.03
1661899200 42.11
1661904000 41.75
1661912400 41.71
1661920800 41.69
1661925600 41.39
1661934000 41.47
1661942400 41.47
1661947200 41.16
1661955600 41.05
1661964000 41.00
1661968800 40.85
1661977200 40.89
1661985600 40.76
1661990400 40.80
1661998800 40.81
1662007200 40.78
1662012000 40.70
1662020400 43.53
1662028800 43.37
1662033600 43.20
1662042000 43.11
1662050400 43.01
1662055200 42.99
1662063600 42.88
1662072000 42.83
1662076800 42.70
1662085200 42.93
1662093600 42.84
1662098400 42.75
1662106800 42.19
1662115200 42.09
1662120000 41.98
1662128400 41.87
1662136800 41.84
1662141600 41.77
1662150000 41.89
1662158400 43.08
1662163200 42.95
1662171600 42.79
1662180000 42.71
1662184800 42.68
1662193200 42.62
1662201600 42.49
1662206400 42.43
1662214800 42.31
1662223200 42.30
1662228000 42.27
1662236400 42.10
1662244800 42.13
1662249600 42.07
1662258000 41.80
1662266400 41.78
1662271200 41.78
1662279600 41.73
1662288000 45.80
1662292800 45.77
1662301200 45.74
1662309600 45.69
1662314400 45.66
1662322800 45.63
1662331200 45.61
1662336000 45.60
1662344400 45.55
1662352800 45.54
1662357600 45.47
1662366000 45.48
1662374400 45.40
1662379200 45.31
1662387600 45.18
1662396000 45.14
1662400800 45.13
1662409200 45.12
1662417600 45.08
1662422400 45.17
1662430800 45.13
1662439200 45.04
1662444000 45.14
1662452400 45.11
1662460800 44.95
1662465600 44.83
1662474000 44.71
1662482400 44.63
1662487200 44.65
1662495600 44.55
1662504000 44.58
1662508800 44.56
1662517200 44.54
1662525600 44.58
1662530400 44.50
1662538800 44.49
1662547200 44.43
1662552000 44.39
1662560400 44.37
1662568800 44.42
1662573600 44.38
1662582000 44.37
1662590400 44.32
1662595200 44.33
1662603600 44.19
1662612000 44.06
1662616800 42.64
1662625200 42.67
1662633600 42.52
1662638400 42.30
1662646800 42.19
1662655200 42.14
1662660000 42.10
1662668400 42.00
1662676800 41.95
1662681600 42.06
1662690000 42.33
1662698400 44.32
1662703200 44.14
1662711600 43.85
1662720000 43.70
1662724800 43.56
1662733200 43.44
1662741600 43.37
1662746400 43.32
1662754800 43.09
1662763200 43.16
1662768000 43.84
1662776400 43.57
1662784800 43.52
1662789600 43.49
1662798000 43.44
1662806400 43.38
1662811200 43.28
1662819600 43.27
1662828000 43.15
1662832800 43.15
1662841200 43.14
1662849600 43.03
1662854400 42.97
1662862800 42.93
1662871200 42.91
1662876000 42.88
1662884400 42.77
1662892800 43.01
1662897600 42.65
1662906000 42.59
1662914400 42.46
1662919200 42.44
1662927600 42.41
1662936000 42.33
1662940800 42.31
1662949200 42.25
1662957600 42.21
1662962400 42.26
1662970800 45.19
1662979200 45.09
1662984000 44.73
1662992400 44.80
1663000800 44.71
1663005600 44.66
1663014000 44.43
1663022400 44.28
1663027200 44.19
1663035600 43.03
1663044000 42.76
1663048800 42.49
1663057200 42.36
1663065600 42.23
1663070400 42.01
1663078800 41.69
1663087200 41.50
1663092000 41.48
1663100400 41.48
1663108800 41.42
1663113600 41.33
1663122000 41.13
1663130400 41.15
1663135200 41.05
1663143600 40.77
1663152000 40.79
1663156800 40.80
1663165200 40.66
1663173600 40.66
1663178400 39.95
1663186800 39.90
1663195200 39.79
1663200000 39.76
1663208400 39.72
1663216800 39.71
1663221600 39.61
1663230000 39.53
1663238400 39.22
1663243200 39.27
1663251600 39.81
1663260000 39.99
1663264800 40.00
1663273200 39.91
1663281600 39.76
1663286400 39.83
1663294800 39.61
1663303200 39.38
1663308000 39.26
1663316400 43.02
1663324800 42.87
1663329600 42.69
1663338000 42.60
1663346400 42.55
1663351200 42.43
1663359600 42.35
1663368000 42.26
1663372800 42.26
1663381200 42.21
1663389600 42.18
1663394400 41.69
1663402800 41.64
1663411200 41.60
1663416000 41.59
1663424400 41.53
1663432800 41.49
1663437600 41.49
1663446000 41.46
1663454400 41.45
1663459200 41.33
1663467600 41.28
1663476000 41.25
1663480800 41.23
1663489200 41.17
1663497600 41.14
1663502400 41.09
1663510800 41.08
1663519200 41.04
1663524000 40.94
1663532400 40.98
1663540800 40.93
1663545600 40.90
1663554000 40.84
1663562400 40.83
1663567200 40.69
1663575600 40.63
1663584000 40.75
1663588800 40.68
1663597200 40.50
1663605600 40.43
1663610400 40.43
1663618800 40.38
1663627200 40.32
1663632000 40.21
1663640400 40.22
1663648800 40.18
1663653600 39.97
1663662000 45.50
1663670400 45.25
1663675200 45.17
1663683600 44.88
1663692000 44.77
1663696800 44.37
1663705200 44.30
1663713600 44.07
1663718400 43.97
1663726800 45.29
1663735200 45.79
1663740000 45.53
1663748400 45.41
1663756800 45.22
1663761600 44.74
1663770000 44.35
1663778400 44.30
1663783200 44.27
1663791600 44.18
1663800000 43.81
1663804800 43.75
1663813200 43.69
1663821600 43.79
1663826400 43.69
1663834800 43.66
1663843200 43.55
1663848000 43.47
1663856400 43.19
1663864800 43.07
1663869600 43.01
1663878000 42.98
1663886400 42.98
1663891200 42.94
1663899600 42.73
1663908000 42.71
1663912800 42.67
1663921200 42.61
1663929600 42.49
1663934400 42.30
1663942800 42.34
1663951200 42.18
1663956000 42.05
1663964400 42.01
1663972800 41.97
1663977600 41.92
1663986000 41.86
1663994400 41.86
1663999200 41.83
1664007600 41.81
1664016000 41.74
1664020800 41.67
1664029200 41.61
1664037600 41.49
1664042400 41.50
1664050800 41.43
1664059200 41.40
1664064000 41.37
1664072400 41.39
1664080800 41.36
1664085600 41.38
1664094000 41.35
1664102400 41.33
1664107200 41.33
1664115600 41.31
1664124000 41.30
1664128800 41.24
1664137200 41.24
1664145600 41.22
1664150400 41.17
1664158800 41.05
1664167200 41.01
1664172000 41.07
1664180400 41.06
1664188800 41.00
1664193600 40.91
1664202000 40.82
1664210400 40.71
1664215200 40.84
1664223600 40.84
1664232000 40.76
1664236800 40.76
1664245200 40.71
1664253600 40.73
1664258400 40.68
1664266800 40.59
1664275200 40.57
1664280000 40.58
1664288400 40.61
1664296800 40.59
1664301600 40.48
1664310000 40.63
1664318400 40.52
1664323200 40.55
1664331600 40.42
1664340000 40.39
1664344800 40.34
1664353200 40.33
1664361600 43.11
1664366400 43.01
1664374800 42.94
1664383200 42.77
1664388000 42.55
1664396400 42.42
1664404800 42.27
1664409600 42.17
1664418000 42.10
1664426400 42.12
1664431200 41.99
1664439600 41.94
1664448000 41.86
1664452800 41.77
1664461200 41.64
1664469600 41.58
1664474400 41.40
1664482800 41.28
1664491200 41.14
1664496000 41.11
1664504400 40.93
1664512800 40.87
1664517600 40.77
1664526000 40.70
1664534400 40.72
1664539200 40.66
1664547600 40.60
1664556000 40.52
1664560800 40.14
1664569200 40.15
1664577600 39.97
1664582400 39.83
1664590800 39.74
1664599200 39.73
1664604000 39.79
1664612400 40.03
1664620800 39.94
1664625600 39.96
1664634000 39.97
1664642400 39.92
1664647200 39.89
1664655600 39.87
1664664000 39.85
1664668800 39.83
1664677200 39.81
1664685600 39.80
1664690400 39.77
1664698800 39.74
1664707200 39.74
1664712000 39.70
1664720400 39.63
1664728800 39.62
1664733600 39.55
1664742000 39.55
1664750400 39.51
1664755200 39.48
1664763600 39.46
1664772000 39.44
1664776800 39.45
1664785200 39.56
1664793600 39.57
1664798400 39.51
1664806800 46.40
1664815200 46.24
1664820000 45.84
1664828400 45.63
1664836800 45.56
1664841600 45.49
1664850000 45.34
1664858400 45.31
1664863200 45.19
1664871600 45.09
1664880000 45.02
1664884800 44.97
1664893200 44.80
1664901600 44.71
1664906400 44.59
1664914800 44.41
1664923200 44.35
1664928000 44.08
1664936400 43.99
1664944800 43.89
1664949600 43.78
1664958000 43.67
1664966400 42.64
1664971200 42.58
1664979600 42.41
1664988000 42.26
1664992800 42.19
1665001200 42.10
1665009600 41.85
1665014400 41.75
1665022800 41.63
1665031200 41.58
1665036000 41.35
1665044400 41.32
1665052800 40.87
1665057600 40.93
1665066000 40.89
1665074400 40.85
1665079200 43.17
1665087600 43.05
1665096000 43.07
1665100800 42.95
1665109200 42.89
1665117600 42.85
1665122400 42.76
1665130800 42.57
1665139200 42.44
1665144000 42.30
1665152400 42.21
1665160800 42.11
1665165600 41.97
1665174000 41.94
1665182400 41.85
1665187200 41.83
1665195600 41.73
1665204000 41.66
1665208800 41.30
1665217200 41.26
1665225600 41.20
1665230400 41.20
1665238800 41.16
1665247200 45.21
1665252000 45.22
1665260400 45.11
1665268800 45.05
1665273600 45.05
1665282000 44.97
1665290400 44.93
1665295200 44.81
1665303600 44.77
1665312000 44.75
1665316800 44.68
1665325200 44.60
1665333600 44.58
1665338400 44.58
1665346800 44.53
1665355200 44.55
1665360000 44.48
1665368400 43.80
1665376800 43.78
1665381600 43.83
1665390000 46.98
1665398400 46.36
1665403200 46.34
1665411600 46.28
1665420000 46.19
1665424800 46.08
1665433200 46.01
1665441600 46.03
1665446400 45.90
1665454800 45.83
1665463200 45.78
1665468000 45.68
1665476400 45.55
1665484800 45.47
1665489600 45.45
1665498000 45.38
1665506400 45.39
1665511200 45.33
1665519600 45.79
1665528000 45.80
1665532800 45.75
1665541200 45.77
1665549600 45.66
1665554400 45.52
1665562800 45.69
1665571200 45.24
1665576000 45.30
1665584400 45.27
1665592800 45.18
1665597600 45.19
1665606000 45.15
1665614400 45.16
1665619200 45.18
1665627600 45.16
1665636000 44.89
1665640800 44.97
1665649200 44.91
1665657600 44.85
1665662400 40.92
1665679200 43.13
1665684000 41.66
1665692400 40.72
1665700800 43.06
1665705600 43.16
1665714000 43.19
1665722400 41.66
1665727200 43.10
1665735600 43.00
1665744000 43.25
1665748800 43.07
1665765600 43.21
1665770400 43.26
1665778800 43.13
1665792000 43.19
1665800400 39.00
1665808800 34.60
1665813600 42.37
1665822000 43.16
1665830400 30.10
1665835200 34.47
1665843600 35.25
1665856800 36.11
1665865200 34.79
1665873600 35.06
1665878400 36.61
1665886800 39.23
1665895200 43.13
1665900000 43.24
1665908400 43.29
1665916800 43.18
1665921600 43.25
1665930000 43.21
1665938400 35.82
1665943200 43.07
1665951600 43.17
1665960000 43.27
1665964800 43.10
1665973200 43.23
1665981600 43.19
1665986400 30.64
1665994800 43.00
1666003200 43.08
1666008000 43.25
1666024800 43.14
1666029600 43.02
1666038000 42.91
1666046400 42.84
1666051200 42.73
1666059600 43.19
1666068000 30.62
1666072800 43.07
1666081200 42.86
1666089600 42.68
1666094400 43.37
1666102800 43.24
1666111200 43.03
1666116000 42.85
1666124400 42.70
1666132800 42.63
1666137600 42.60
1666146000 42.43
1666154400 42.38
1666159200 42.28
1666167600 42.07
1666176000 42.06
1666180800 41.99
1666189200 41.90
1666197600 41.72
1666202400 41.60
1666210800 41.44
1666219200 41.29
1666224000 41.22
1666232400 41.22
1666240800 41.17
1666245600 41.20
1666254000 41.14
1666262400 41.01
1666267200 40.95
1666275600 40.85
1666284000 40.76
1666288800 40.51
1666297200 40.49
1666305600 42.31
1666310400 42.11
1666318800 42.06
1666327200 41.87
1666332000 41.64
1666340400 41.64
1666348800 41.60
1666353600 41.45
1666362000 41.49
1666370400 41.40
1666375200 41.24
1666383600 41.30
1666392000 40.95
1666396800 40.88
1666405200 40.89
1666413600 40.84
1666418400 40.87
1666426800 40.80
1666435200 45.31
1666440000 45.10
1666448400 45.00
1666456800 45.35
1666461600 45.27
1666470000 45.26
1666478400 45.02
1666483200 44.96
1666491600 44.14
1666500000 44.05
1666504800 44.02
1666513200 43.97
1666521600 43.93
1666526400 43.86
1666534800 43.79
1666543200 43.76
1666548000 43.71
1666556400 43.69
1666564800 43.69
1666569600 43.64
1666578000 43.67
1666586400 43.68
1666591200 43.62
1666599600 43.57
1666608000 43.48
1666612800 43.37
1666621200 43.38
1666629600 43.41
1666634400 43.12
1666642800 42.94
1666651200 42.91
1666656000 42.93
1666664400 42.93
1666672800 42.86
1666677600 42.77
1666686000 42.80
1666694400 43.02
1666699200 42.99
1666707600 42.88
1666716000 42.89
1666720800 42.48
1666729200 42.51
1666737600 42.34
1666742400 42.26
1666750800 42.32
1666759200 42.30
1666764000 42.22
1666772400 42.51
1666780800 42.22
1666785600 42.12
1666794000 42.18
1666802400 42.17
1666807200 40.73
1666815600 41.10
1666824000 44.30
1666828800 40.58
1666837200 46.27
1666845600 46.10
1666850400 45.98
1666858800 45.59
1666867200 45.49
1666872000 45.35
1666880400 45.17
1666888800 45.11
1666893600 45.05
1666902000 44.93
1666910400 44.82
1666915200 44.64
1666923600 44.62
1666932000 44.52
1666936800 44.57
1666945200 44.38
1666953600 44.36
1666958400 44.14
1666966800 44.15
1666975200 43.98
1666980000 43.86
1666988400 43.77
1666996800 43.73
1667001600 43.66
1667010000 43.61
1667018400 43.53
1667023200 43.47
1667031600 43.37
1667040000 43.32
1667044800 43.28
1667053200 43.24
1667061600 43.11
1667066400 42.95
1667074800 42.93
1667083200 42.97
1667088000 42.92
1667096400 41.15
1667104800 41.15
1667109600 41.11
1667118000 41.06
1667126400 40.90
1667131200 40.82
1667139600 40.75
1667148000 45.51
1667152800 45.40
1667161200 45.03
1667169600 44.84
1667174400 44.69
1667182800 44.70
1667191200 44.65
1667196000 44.64
1667204400 44.52
1667212800 44.42
1667217600 44.22
1667226000 44.20
1667234400 44.10
1667239200 44.00
1667247600 43.96
1667256000 43.83
1667260800 42.71
1667269200 42.26
1667277600 42.20
1667282400 42.12
1667290800 42.00
1667299200 41.86
1667304000 41.82
1667312400 42.30
1667320800 42.23
1667325600 42.22
1667334000 42.15
1667342400 42.10
1667347200 42.04
1667355600 42.01
1667364000 42.01
1667368800 41.81
1667377200 45.42
1667385600 44.88
1667390400 44.48
1667398800 44.01
1667407200 44.31
1667412000 45.86
1667420400 45.79
1667428800 45.68
1667433600 45.56
1667442000 45.51
1667450400 45.41
1667455200 45.35
1667463600 45.31
1667472000 45.09
1667476800 45.00
1667485200 44.91
1667493600 44.83
1667498400 44.77
1667506800 44.68
1667515200 44.65
1667520000 44.61
1667528400 44.56
1667536800 44.52
1667541600 44.45
1667550000 42.43
1667558400 42.23
1667563200 41.92
1667571600 44.94
1667580000 45.67
1667584800 45.54
1667593200 45.48
1667601600 45.37
1667606400 45.32
1667614800 45.21
1667623200 45.16
1667628000 45.14
1667636400 44.86
1667644800 44.84
1667649600 44.72
1667658000 44.50
1667666400 44.53
1667671200 44.40
1667679600 44.29
1667688000 44.25
1667692800 44.21
1667701200 44.21
1667709600 44.23
1667714400 44.01
1667722800 44.10
1667731200 43.90
1667736000 43.68
1667744400 43.69
1667752800 43.67
1667757600 43.62
1667766000 43.59
1667774400 43.58
1667779200 43.12
1667787600 43.05
1667796000 42.97
1667800800 40.52
1667809200 42.28
1667817600 42.33
1667822400 42.11
1667830800 42.05
1667839200 41.99
1667844000 41.89
1667852400 41.88
1667860800 41.84
1667865600 41.61
1667874000 41.57
1667882400 41.45
1667887200 41.37
1667895600 44.18
1667904000 43.78
1667908800 43.60
1667917200 43.67
1667925600 43.57
1667930400 43.47
1667938800 43.40
1667947200 43.33
1667952000 43.21
1667960400 43.07
1667968800 42.99
1667973600 42.92
1667982000 42.52
1667990400 42.49
1667995200 42.44
1668003600 42.32
1668012000 46.12
1668016800 46.04
1668025200 45.35
1668033600 45.10
1668038400 42.72
1668046800 42.65
1668055200 42.59
1668060000 42.43
1668068400 42.18
1668076800 42.10
1668081600 42.02
1668090000 41.86
1668098400 41.68
1668103200 41.65
1668111600 41.57
1668120000 41.47
1668124800 41.45
1668133200 44.59
1668141600 44.56
1668146400 41.15
1668154800 41.09
1668163200 41.00
1668168000 41.04
1668176400 40.90
1668184800 40.75
1668189600 40.58
1668198000 40.51
1668206400 40.51
1668211200 40.48
1668219600 40.48
1668228000 40.47
1668232800 40.45
1668241200 40.35
1668249600 40.37
1668254400 40.38
1668262800 40.32
1668271200 40.34
1668276000 40.35
1668284400 40.35
1668292800 40.34
1668297600 40.21
1668306000 40.18
1668314400 40.10
1668319200 40.07
1668327600 40.07
1668336000 40.02
1668340800 40.00
1668349200 39.98
1668357600 39.99
1668362400 39.99
1668370800 39.98
1668379200 39.95
1668384000 39.95
1668392400 39.93
1668400800 39.87
1668405600 39.88
1668414000 39.65
1668422400 39.51
1668427200 39.51
1668435600 39.49
1668444000 39.40
1668448800 39.32
1668457200 39.26
1668465600 39.21
1668470400 38.86
1668478800 38.65
1668487200 38.68
1668492000 38.65
1668500400 38.56
1668508800 38.56
1668513600 38.42
1668522000 38.26
1668530400 38.03
1668535200 38.05
1668543600 37.99
1668552000 37.83
1668556800 37.92
1668565200 37.85
1668573600 37.84
1668578400 37.82
1668586800 37.82
1668595200 45.98
1668600000 45.40
1668608400 46.06
1668616800 45.83
1668621600 45.38
1668630000 46.17
1668638400 45.78
1668643200 45.71
1668651600 45.58
1668660000 45.53
1668664800 45.15
1668673200 45.10
1668681600 44.88
1668686400 44.63
1668694800 44.27
1668703200 44.18
1668708000 44.11
1668716400 44.01
1668724800 43.88
1668729600 43.85
1668738000 43.65
1668746400 43.41
1668751200 43.35
1668759600 43.38
1668768000 43.14
1668772800 43.04
1668781200 42.84
1668789600 42.78
1668794400 42.79
1668802800 42.67
1668811200 42.13
1668816000 42.11
1668824400 42.09
1668832800 42.09
1668837600 41.99
1668846000 41.95
1668854400 41.89
1668859200 41.84
1668867600 41.79
1668876000 41.80
1668880800 41.80
1668889200 41.73
1668897600 41.64
1668902400 41.64
1668910800 41.54
1668919200 41.54
1668924000 41.57
1668932400 41.27
1668940800 41.21
1668945600 41.25
1668954000 41.24
1668962400 41.27
1668967200 42.84
1668975600 42.80
1668984000 42.76
1668988800 42.71
1668997200 42.67
1669005600 42.52
1669010400 42.43
1669018800 42.42
1669027200 42.24
1669032000 42.21
1669040400 42.00
1669048800 41.88
1669053600 41.80
1669062000 41.66
1669070400 41.47
1669075200 41.40
1669083600 41.41
1669092000 41.40
1669096800 41.30
1669105200 41.20
1669113600 41.03
1669118400 43.34
1669126800 43.33
1669135200 43.12
1669140000 42.99
1669321200 40.86
1669329600 40.81
1669334400 40.78
1669342800 40.66
1669351200 40.63
1669356000 40.60
1669364400 40.52
1669372800 40.57
1669377600 40.55
1669386000 40.50
1669394400 40.45
1669399200 40.43
1669407600 40.43
1669416000 40.36
1669420800 40.35
1669429200 40.14
1669437600 40.13
1669442400 40.10
1669450800 40.06
1669459200 40.07
1669464000 39.97
1669472400 39.96
1669480800 39.87
1669485600 39.87
1669494000 39.83
1669502400 39.80
1669507200 39.78
1669515600 39.77
1669524000 39.77
1669528800 39.75
1669537200 39.74
1669545600 39.71
1669550400 39.76
1669558800 39.74
1669567200 39.70
1669572000 39.59
1669580400 39.71
1669588800 39.70
1669593600 39.72
1669602000 39.71
1669610400 39.80
1669615200 39.74
1669623600 39.71
1669632000 39.64
1669636800 39.68
1669645200 46.15
1669653600 45.96
1669658400 45.89
1669666800 45.78
1669675200 45.83
1669680000 45.64
1669688400 45.42
1669696800 45.38
1669701600 45.29
1669710000 44.82
1669718400 44.63
1669723200 44.39
1669731600 44.10
1669740000 43.42
1669744800 42.62
1669753200 42.78
1669761600 42.77
1669766400 41.80
1669774800 41.77
1669783200 41.71
1669788000 41.71
1669796400 41.51
1669804800 41.61
1669809600 41.62
1669818000 41.48
1669826400 41.47
1669831200 45.85
1669839600 45.67
1669848000 45.57
1669852800 45.27
1669861200 45.14
1669869600 45.05
1669874400 44.98
1669882800 44.79
1669891200 44.69
1669896000 44.42
1669904400 44.38
1669912800 44.36
1669917600 44.25
1669926000 44.13
1669934400 45.34
1669939200 45.24
1669947600 45.11
1669956000 45.02
1669960800 44.25
1669969200 43.94
1669977600 43.87
1669982400 43.65
1669990800 43.59
1669999200 43.49
1670004000 43.31
1670012400 43.34
1670020800 43.28
1670025600 43.26
1670034000 43.23
1670042400 44.29
1670047200 44.29
1670055600 44.07
1670064000 44.10
1670068800 43.89
1670077200 43.82
1670085600 43.78
1670090400 43.69
1670098800 43.64
1670107200 43.48
1670112000 43.45
1670120400 43.37
1670128800 43.37
1670133600 43.34
1670142000 43.27
1670150400 43.23
1670155200 43.19
1670163600 43.14
1670172000 42.95
1670176800 42.97
1670185200 42.91
1670193600 42.88
1670198400 42.87
1670206800 42.84
1670215200 42.81
1670220000 42.79
1670228400 42.82
1670236800 42.75
1670241600 44.58
1670250000 44.52
1670258400 44.45
1670263200 44.41
1670271600 44.35
1670280000 44.38
1670284800 44.33
1670293200 44.36
1670301600 44.36
1670306400 44.38
1670314800 44.33
1670323200 44.32
1670328000 44.10
1670336400 44.01
1670344800 43.94
1670349600 43.93
1670358000 43.92
1670366400 43.86
1670371200 43.83
1670379600 43.82
1670388000 43.76
1670392800 43.77
1670401200 43.61
1670409600 43.62
1670414400 43.62
1670422800 43.61
1670431200 43.61
1670436000 43.65
1670444400 43.66
1670452800 43.65
1670457600 43.63
1670466000 43.59
1670474400 43.57
1670479200 43.55
1670487600 43.51
1670496000 43.54
1670500800 43.53
1670509200 43.53
1670517600 43.52
1670522400 43.35
1670530800 43.39
1670539200 43.38
1670544000 43.34
1670552400 43.29
1670560800 43.26
1670565600 43.34
1670574000 43.30
1670582400 43.25
1670587200 43.22
1670595600 43.18
1670604000 43.21
1670608800 43.21
1670617200 43.17
1670625600 43.17
1670630400 43.18
1670638800 43.17
1670647200 43.15
1670652000 43.20
1670660400 43.20
1670668800 43.23
1670673600 43.08
1670682000 43.17
1670690400 43.14
1670695200 42.98
1670703600 42.86
1670712000 43.00
1670716800 43.04
1670725200 43.04
1670733600 43.00
1670738400 43.00
1670746800 43.04
1670755200 43.03
1670760000 43.00
1670768400 43.00
1670776800 43.01
1670781600 42.97
1670790000 42.93
1670798400 42.93
1670803200 42.95
1670811600 42.98
1670820000 42.89
1670824800 42.96
1670833200 42.95
1670841600 42.89
1670846400 42.88
1670854800 42.87
1670863200 42.82
1670868000 42.83
1670876400 42.79
1670884800 42.79
1670889600 42.76
1670898000 42.77
1670906400 42.68
1670911200 42.65
1670919600 42.61
1670928000 43.33
1670932800 42.10
1670941200 41.98
1670949600 41.84
1670954400 41.57
1670962800 41.40
1670971200 43.84
1670976000 43.61
1670984400 43.37
1670992800 43.22
1670997600 42.97
1671006000 42.77
1671014400 42.79
1671019200 42.69
1671027600 42.74
1671036000 42.66
1671040800 44.63
1671049200 44.53
1671057600 44.34
1671062400 44.29
1671070800 44.17
1671079200 44.11
1671084000 44.01
1671092400 43.64
1671100800 43.56
1671105600 43.48
1671114000 43.25
1671122400 43.15
1671127200 42.77
1671135600 42.98
1671144000 42.88
1671148800 42.82
1671157200 42.79
1671165600 42.73
1671170400 42.66
1671178800 42.59
1671187200 42.52
1671192000 42.46
1671200400 42.46
1671208800 42.40
1671213600 42.28
1671222000 42.27
1671230400 42.23
1671235200 42.20
1671243600 42.17
1671252000 42.18
1671256800 42.15
1671265200 42.12
1671273600 42.08
1671278400 42.04
1671286800 42.02
1671295200 41.94
1671300000 41.95
1671308400 41.88
1671316800 41.95
1671321600 41.89
1671330000 41.83
1671338400 41.79
1671343200 41.85
1671351600 41.87
1671360000 41.68
1671364800 41.63
1671373200 41.64
1671381600 41.57
1671386400 41.56
1671394800 41.30
1671403200 41.61
1671408000 41.57
1671416400 41.52
1671424800 41.53
1671429600 41.50
1671438000 41.47
1671446400 41.46
1671451200 41.46
1671459600 41.40
1671468000 41.36
1671472800 41.31
1671481200 41.27
1671489600 41.18
1671494400 40.99
1671502800 40.97
1671511200 40.97
1671516000 40.99
1671524400 40.98
1671532800 40.81
1671537600 40.71
1671546000 40.69
1671554400 40.63
1671559200 40.62
1671567600 40.60
1671576000 41.88
1671580800 43.45
1671589200 43.33
1671597600 43.25
1671602400 42.98
1671610800 42.92
1671619200 42.70
1671624000 42.68
1671632400 42.56
1671640800 42.44
1671645600 27.14
1671654000 26.45
1671662400 26.43
1671667200 27.27
1671675600 28.92
1671684000 29.87
1671688800 27.24
1671697200 31.79
1671705600 37.44
1671710400 37.37
1671718800 37.26
1671727200 37.16
1671732000 37.15
1671740400 37.08
1671748800 37.03
1671753600 36.84
1671762000 41.19
1671770400 41.15
1671775200 36.70
1671783600 36.67
1671792000 36.65
1671796800 36.65
1671805200 36.63
1671813600 36.58
1671818400 36.55
1671826800 36.53
1671835200 36.57
1671840000 36.56
1671848400 36.50
1671856800 36.48
1671861600 36.46
1671870000 36.46
1671878400 36.43
1671883200 36.41
1671891600 36.39
1671900000 36.33
1671904800 36.32
1671913200 36.30
1671921600 36.29
1671926400 36.28
1671934800 36.27
1671943200 36.36
1671948000 36.31
1671956400 36.30
1671964800 36.29
1671969600 36.25
1671978000 36.24
1671986400 36.20
1671991200 36.17
1671999600 36.16
1672008000 36.14
1672012800 36.12
1672021200 36.21
1672029600 36.38
1672034400 36.24
1672042800 36.30
1672051200 36.29
1672056000 36.26
1672064400 36.25
1672072800 36.21
1672077600 36.18
1672086000 36.14
1672094400 36.14
1672099200 36.15
1672107600 36.13
1672116000 36.08
1672120800 36.06
1672129200 36.08
1672137600 36.07
1672142400 36.06
1672150800 36.03
1672159200 36.03
1672164000 35.95
1672172400 35.96
1672180800 36.03
1672185600 36.03
1672194000 36.00
1672202400 35.97
1672207200 36.13
1672215600 35.91
1672224000 35.90
1672228800 35.89
1672237200 35.87
1672245600 35.82
1672250400 35.81
1672258800 35.78
1672267200 35.67
1672272000 44.48
1672280400 44.44
1672288800 44.68
1672293600 44.33
1672302000 44.29
1672310400 44.27
1672315200 44.02
1672323600 43.69
1672332000 43.48
1672336800 43.62
1672345200 43.58
1672353600 43.53
1672358400 43.52
1672366800 43.50
1672375200 43.50
1672380000 43.46
1672388400 43.43
1672396800 42.62
1672401600 42.56
1672410000 42.53
1672418400 42.51
1672423200 42.48
1672431600 42.46
1672440000 42.46
1672444800 42.45
1672453200 42.42
1672461600 41.82
1672466400 41.78
1672474800 41.76
1672483200 41.80
1672488000 41.75
1672496400 41.71
1672504800 41.72
1672509600 41.70
1672518000 41.71
1672526400 41.69
1672531200 41.69
1672539600 41.69
1672548000 41.69
1672552800 41.66
1672561200 41.64
1672569600 41.62
1672574400 41.52
1672582800 41.49
1672591200 41.48
1672596000 41.46
1672604400 41.43
1672612800 41.48
1672617600 41.48
1672626000 41.15
1672634400 41.10
1672639200 41.08
1672647600 41.04
1672656000 41.01
1672660800 41.00
1672669200 40.97
1672677600 40.91
1672682400 40.92
1672690800 40.94
1672699200 40.92
1672704000 40.91
1672712400 40.86
1672720800 40.86
1672725600 40.81
1672734000 40.84
1672742400 41.53
1672747200 41.46
1672755600 41.38
1672764000 41.37
1672768800 41.44
1672777200 41.44
1672785600 41.41
1672790400 41.32
1672798800 41.33
1672807200 41.28
1672812000 41.29
1672820400 41.20
1672828800 41.14
1672833600 41.13
1672842000 41.11
1672850400 41.09
1672855200 41.07
1672863600 41.07
1672872000 41.00
1672876800 40.97
1672885200 41.26
1672893600 40.97
1672898400 40.98
1672906800 40.95
1672915200 40.94
1672920000 40.88
1672928400 40.79
1672936800 40.78
1672941600 40.69
1672950000 32.79
1672958400 32.89
1672963200 32.84
1672971600 32.82
1672980000 32.83
1672984800 32.70
1672993200 32.68
1673001600 32.66
1673006400 32.66
1673014800 32.61
1673023200 32.57
1673028000 32.49
1673036400 32.46
1673044800 32.44
1673049600 32.37
1673058000 32.37
1673066400 32.36
1673071200 32.30
1673079600 32.24
1673088000 32.30
1673092800 32.37
1673101200 32.34
1673109600 32.32
1673114400 32.29
1673122800 32.24
1673131200 32.23
1673136000 32.25
1673144400 32.23
1673152800 32.22
1673157600 32.19
1673166000 32.14
1673174400 32.09
1673179200 32.11
1673187600 32.09
1673196000 32.08
1673200800 32.09
1673209200 32.08
1673217600 32.07
1673222400 32.08
1673230800 32.07
1673239200 32.56
1673244000 32.53
1673252400 32.52
1673260800 32.57
1673265600 32.46
1673274000 32.41
1673282400 32.39
1673287200 32.43
1673295600 32.37
1673304000 32.34
1673308800 32.38
1673317200 32.32
1673325600 32.29
1673330400 32.29
1673338800 31.71
1673347200 31.71
1673352000 31.70
1673360400 32.23
1673368800 32.23
1673373600 32.15
1673382000 46.03
1673390400 45.92
1673395200 45.67
1673403600 45.60
1673412000 45.56
1673416800 45.47
1673425200 45.32
1673433600 44.45
1673438400 44.22
1673446800 44.31
1673455200 44.24
1673460000 44.14
1673468400 44.12
1673476800 44.06
1674462000 43.59
1674470400 43.53
1674475200 43.30
1674483600 43.23
1674492000 43.12
1674496800 43.02
1674505200 43.00
1674513600 42.85
1674518400 42.85
1674526800 42.78
1674535200 42.70
1674540000 42.64
1674548400 42.31
1674556800 42.24
1674561600 42.16
1674570000 42.13
1674578400 42.08
1674583200 41.86
1674591600 41.84
1674600000 41.70
1674604800 41.58
1674613200 41.49
1674621600 41.40
1674626400 41.33
1674634800 41.32
1674643200 29.28
1674648000 29.30
1674656400 29.36
1674664800 29.34
1674669600 29.44
1674678000 29.44
1674686400 29.44
1674691200 46.80
1674699600 45.77
1674708000 45.57
1674712800 45.40
1674721200 45.32
1674729600 45.20
1674734400 45.02
1674742800 44.88
1674751200 44.77
1674756000 44.66
1674764400 44.55
1674772800 43.68
1674777600 43.88
1674786000 43.74
1674794400 43.62
1674799200 43.46
1674807600 43.38
1674816000 43.29
1674820800 43.11
1674829200 43.00
1674837600 42.77
1674842400 42.76
1674850800 42.65
1674859200 42.56
1674864000 43.87
1674872400 43.84
1674880800 43.75
1674885600 43.51
1674894000 43.53
1674902400 43.48
1674907200 43.43
1674915600 43.37
1674924000 43.32
1674928800 43.21
1674937200 43.18
1674945600 43.11
1674950400 43.02
1674958800 42.98
1674967200 42.94
1674972000 42.70
1674980400 42.61
1674988800 42.77
1674993600 42.72
1675002000 42.65
1675010400 42.58
1675015200 42.51
1675023600 42.52
1675032000 42.49
1675036800 42.48
1675045200 42.44
1675053600 42.42
1675058400 42.36
1675066800 42.29
1675075200 42.25
1675080000 42.22
1675088400 42.15
1675096800 42.13
1675101600 42.06
1675110000 42.00
1675118400 39.69
1675123200 41.53
1675131600 41.43
1675140000 41.32
1675144800 41.08
1675153200 40.97
1675161600 40.30
1675166400 42.47
1675174800 42.31
1675183200 42.22
1675188000 42.00
1675196400 41.79
1675204800 41.67
1675209600 41.56
1675218000 41.66
1675226400 41.57
1675231200 41.53
1675239600 41.33
1675248000 40.95
1675252800 41.01
1675261200 40.79
1675269600 40.85
1675274400 40.79
1675282800 40.72
1675291200 40.67
1675296000 39.71
1675304400 43.26
1675312800 44.48
1675317600 42.21
1675326000 44.08
1675334400 43.47
1675339200 43.38
1675347600 43.21
1675356000 43.23
1675360800 43.03
1675369200 42.67
1675377600 42.59
1675382400 42.56
1675390800 42.46
1675399200 42.41
1675404000 42.31
1675412400 42.20
1675420800 42.17
1675425600 42.06
1675434000 42.24
1675442400 42.15
1675447200 42.05
1675455600 41.72
1675464000 41.92
1675468800 41.80
1675477200 41.83
1675485600 41.86
1675490400 41.78
1675498800 41.78
1675507200 41.74
1675512000 41.71
1675520400 41.36
1675528800 43.87
1675533600 43.77
1675542000 43.71
1675550400 43.71
1675555200 43.67
1675563600 43.67
1675572000 43.56
1675576800 43.42
1675585200 43.35
1675593600 43.31
1675598400 43.29
1675606800 43.09
1675615200 42.96
1675620000 46.17
1675628400 46.08
1675636800 45.99
1675641600 45.93
1675650000 45.87
1675658400 45.69
1675663200 45.48
1675671600 45.33
1675680000 45.17
1675684800 44.99
1675693200 44.86
1675701600 46.01
1675706400 45.57
1675714800 43.38
1675723200 43.14
1675728000 42.96
1675736400 42.83
1675744800 42.73
1675749600 42.51
1675758000 42.33
1675766400 41.99
1675771200 41.86
1675779600 41.81
1675788000 41.71
1675792800 41.48
1675801200 41.32
1675809600 41.26
1675814400 42.48
1675822800 43.30
1675831200 43.22
1675836000 43.15
1675844400 43.07
1675852800 42.87
1675857600 42.76
1675866000 42.61
1675874400 42.46
1675879200 42.27
1675887600 42.23
1675896000 42.08
1675900800 41.54
1675909200 41.68
1675917600 41.38
1675922400 41.30
1675930800 41.14
1675939200 40.67
1675944000 40.56
1675952400 40.58
1675960800 43.49
1675965600 43.43
1675974000 43.27
1675982400 43.90
1675987200 43.65
1675995600 43.58
1676004000 43.46
1676008800 43.45
1676017200 43.17
1676025600 43.10
1676030400 43.06
1676038800 42.76
1676047200 42.73
1676052000 42.63
1676060400 42.59
1676068800 42.53
1676073600 42.49
1676082000 42.49
1676090400 42.21
1676095200 42.18
1676103600 42.17
1676112000 42.13
1676116800 42.12
1676125200 42.05
1676133600 42.00
1676138400 42.00
1676146800 41.96
1676155200 41.94
1676160000 41.90
1676168400 41.88
1676176800 41.84
1676181600 41.77
1676190000 41.65
1676198400 41.56
1676203200 41.56
1676211600 41.43
1676220000 41.39
1676224800 41.38
1676233200 41.37
1676241600 41.35
1676246400 41.31
1676254800 41.30
1676263200 41.20
1676268000 41.16
1676284800 40.88
1676289600 40.86
1676298000 40.85
1676306400 40.86
1676311200 44.00
1676319600 41.01
1676328000 44.01
1676332800 43.80
1676341200 43.66
1676349600 43.60
1676354400 43.54
1676362800 43.23
1676371200 43.11
1676376000 43.03
1676384400 43.92
1676392800 43.64
1676397600 43.58
1676406000 43.86
1676414400 43.79
1676419200 43.59
1676427600 40.56
1676436000 45.50
1676440800 45.32
1676449200 45.19
1676457600 45.01
1676462400 44.68
1676470800 44.61
1676479200 44.15
1676484000 43.92
1676492400 43.81
1676500800 43.62
1676505600 43.00
1676514000 42.63
1676522400 42.50
1676527200 42.43
1676535600 44.05
1676544000 44.19
1676548800 43.98
1676557200 43.81
1676565600 43.54
1676570400 43.36
1676578800 41.40
1676587200 44.00
1676592000 43.75
1676600400 43.47
1676608800 30.00
1676613600 29.97
1676622000 26.28
1676630400 34.59
1676635200 40.02
1676643600 39.58
1676652000 39.53
1676656800 39.46
1676665200 39.37
1676673600 39.28
1676678400 39.27
1676686800 39.22
1676695200 39.17
1676700000 39.13
1676708400 39.12
1676716800 39.07
1676721600 39.03
1676730000 39.01
1676738400 47.10
1676743200 46.95
1676751600 46.62
1676760000 46.31
1676764800 46.29
1676773200 46.24
1676781600 46.15
1676786400 46.07
1676794800 45.98
1676803200 45.82
1676808000 45.80
1676816400 45.73
1676824800 45.39
1676829600 45.29
1676838000 45.26
1676846400 45.15
1676851200 45.09
1676859600 45.06
1676868000 44.94
1676872800 44.89
1676881200 44.92
1676889600 44.46
1676894400 44.26
1676902800 44.20
1676911200 44.18
1676916000 44.10
1676924400 44.00
1676932800 43.71
1676937600 43.70
1676946000 43.65
1676954400 43.61
1676959200 43.56
1676967600 43.46
1676976000 43.35
1676980800 43.33
1676989200 43.31
1676997600 43.33
1677002400 43.28
1677010800 43.12
1677019200 43.08
1677024000 42.82
1677032400 42.76
1677040800 42.75
1677045600 42.65
1677054000 42.50
1677062400 42.39
1677067200 42.36
1677075600 42.31
1677084000 42.28
1677088800 42.21
1677097200 42.16
1677105600 42.17
1677110400 42.21
1677118800 42.16
1677127200 42.19
1677132000 42.11
1677140400 42.02
1677148800 41.92
1677153600 41.84
1677162000 41.80
1677170400 41.63
1677175200 41.63
1677183600 41.28
1677192000 41.36
1677196800 41.09
1677205200 40.99
1677213600 40.94
1677218400 40.74
1677226800 40.58
1677235200 40.50
1677240000 40.51
1677248400 40.45
1677256800 40.40
1677261600 40.40
1677270000 40.30
1677278400 43.12
1677283200 45.74
1677291600 45.26
1677300000 45.12
1677304800 44.99
1677313200 44.88
1677321600 44.85
1677326400 44.78
1677334800 45.41
1677343200 45.33
1677348000 45.18
1677356400 45.08
1677364800 44.96
1677369600 44.91
1677378000 44.86
1677386400 44.78
1677391200 44.72
1677399600 44.67
1677408000 44.59
1677412800 44.45
1677421200 44.34
1677429600 42.83
1677434400 42.60
1677442800 42.46
1677451200 42.42
1677456000 42.30
1677464400 42.23
1677472800 42.16
1677477600 42.15
1677486000 42.09
1677494400 41.78
1677499200 41.65
1677507600 41.53
1677516000 41.50
1677520800 41.40
1677529200 41.36
1677537600 41.26
1677542400 41.04
1677550800 41.06
1677564000 46.28
1677572400 46.19
1677580800 46.07
1677585600 46.97
1677594000 46.49
1677602400 44.62
1677607200 43.69
1677615600 43.23
1677624000 42.92
1677637200 46.46
1677645600 46.42
1677650400 46.32
1677658800 46.02
1677667200 45.86
1677672000 45.79
1677680400 45.78
1677688800 45.68
1677693600 45.61
1677702000 45.59
1677710400 45.56
1677715200 45.48
1677780000 44.90
1677788400 44.80
1677796800 44.93
1677801600 44.91
1677810000 44.74
1677818400 44.72
1677823200 44.70
1677831600 44.68
1677840000 44.69
1677844800 44.53
1677853200 44.53
1677861600 44.49
1677866400 44.45
1677874800 44.42
1677883200 44.39
1677888000 44.50
1677896400 44.47
1677904800 44.40
1677909600 44.20
1677918000 44.20
1677926400 44.20
1677931200 44.16
1677939600 44.13
1677948000 44.09
1677952800 44.09
1677961200 44.09
1677969600 44.10
1677974400 44.05
1677982800 44.02
1677991200 44.04
1677996000 44.04
1678004400 44.03
1678012800 44.00
1678017600 44.00
1678026000 43.99
1678034400 43.99
1678039200 43.99
1678047600 43.91
1678056000 43.85
1678060800 44.49
1678069200 44.38
1678077600 44.32
1678082400 44.27
1678090800 44.18
1678099200 44.12
1678104000 43.94
1678112400 43.86
1678120800 43.73
1678125600 43.70
1678134000 41.59
1678142400 41.44
1678147200 41.31
1678155600 41.28
1678164000 41.21
1678168800 41.16
1678177200 41.05
1678185600 40.76
1678190400 40.70
1678198800 40.66
1678207200 40.57
1678212000 40.51
1678220400 40.46
1678228800 40.40
1678233600 40.39
1678242000 40.39
1678250400 40.31
1678255200 40.29
1678263600 43.06
1678272000 43.12
1678276800 43.10
1678285200 43.06
1678293600 42.98
1678298400 42.91
1678306800 42.91
1678315200 42.90
1678320000 42.86
1678328400 42.84
1678336800 42.81
1678341600 42.85
1678350000 43.38
1678358400 43.20
1678363200 43.03
1678371600 42.81
1678380000 42.63
1678384800 42.50
1678393200 41.79
1678401600 41.49
1678406400 41.35
1678414800 41.29
1678423200 41.21
1678428000 41.13
1678436400 41.04
1678444800 40.93
1678449600 41.00
1678458000 40.93
1678466400 40.83
1678471200 40.78
1678479600 40.73
1678488000 40.72
1678492800 40.75
1678501200 40.71
1678509600 40.69
1678514400 40.60
1678522800 40.56
1678531200 40.57
1678536000 40.46
1678544400 40.48
1678552800 40.37
1678557600 40.32
1678566000 40.28
1678574400 40.21
1678579200 40.33
1678587600 40.24
1678596000 40.25
1678600800 40.17
1678609200 39.91
1678617600 39.85
1678622400 39.80
1678630800 39.76
1678639200 39.65
1678644000 39.69
1678652400 39.56
1678660800 39.56
1678665600 39.47
1678674000 39.46
1678682400 39.50
1678687200 39.46
1678695600 39.46
1678704000 39.45
1678708800 39.41
1678717200 39.36
1678725600 39.29
1678730400 39.19
1678738800 39.13
1678747200 39.09
1678752000 39.06
1678760400 39.25
1678768800 39.24
1678773600 39.23
1678782000 39.17
1678790400 39.07
1678795200 39.08
1678803600 38.99
1678812000 38.84
1678816800 38.85
1678825200 38.77
1678833600 38.89
1678838400 38.65
1678846800 38.65
1678855200 38.47
1678860000 39.15
1678868400 38.44
1678876800 38.41
1678881600 38.42
1678890000 38.34
1678898400 43.79
1678903200 43.72
1678911600 43.54
1678920000 43.43
1678924800 43.34
1678933200 43.33
1678941600 43.27
1678946400 43.15
1678954800 42.70
1678963200 42.70
1678968000 42.53
1678976400 42.48
1678984800 42.42
1678989600 42.35
1678998000 41.92
1679006400 41.87
1679011200 41.91
1679019600 42.16
1679028000 41.69
1679032800 41.62
1679041200 41.49
1679049600 41.37
1679054400 41.28
1679062800 41.22
1679071200 41.16
1679076000 41.10
1679084400 41.05
1679092800 41.02
1679097600 40.93
1679106000 40.91
1679114400 40.93
1679119200 40.88
1679127600 40.85
1679136000 40.84
1679140800 40.69
1679149200 40.65
1679157600 40.69
1679162400 40.61
1679170800 40.58
1679179200 40.55
1679184000 40.50
1679192400 40.48
1679200800 40.49
1679205600 40.39
1679214000 40.46
1679222400 40.50
1679227200 40.49
1679235600 40.47
1679244000 40.42
1679248800 40.39
1679257200 40.36
1679265600 40.29
1679270400 40.30
1679278800 40.24
1679287200 40.23
1679292000 40.14
1679300400 40.20
1679308800 40.18
1679313600 40.11
1679322000 40.04
1679330400 40.06
1679335200 40.02
1679343600 39.99
1679352000 39.81
1679356800 38.82
1679365200 38.80
1679373600 38.79
1679378400 38.64
1679386800 38.63
1679395200 38.58
1679400000 38.65
1679408400 38.51
1679416800 38.47
1679421600 38.43
1679430000 38.46
1679438400 38.41
1679443200 38.37
1679451600 38.31
1679460000 38.32
1679464800 38.34
1679473200 38.31
1679481600 38.22
1679486400 38.23
1679494800 38.17
1679503200 38.13
1679508000 38.17
1679516400 38.15
1679524800 38.06
1679529600 38.01
1679538000 37.94
1679546400 37.92
1679551200 37.78
1679559600 37.69
1679568000 37.30
1679572800 37.27
1679581200 37.36
1679589600 37.31
1679594400 37.29
1679602800 37.27
1679611200 37.24
1679616000 37.18
1679624400 37.27
1679632800 37.30
1679637600 37.20
1679646000 37.10
1679654400 37.13
1679659200 37.12
1679667600 37.10
1679676000 37.11
1679680800 37.14
1679689200 37.11
1679697600 27.77
1679702400 27.09
1679710800 26.54
1679719200 26.15
1679724000 25.83
1679732400 25.50
1679740800 25.16
1679745600 25.02
1679754000 24.87
1679762400 24.93
1679767200 25.17
1679775600 25.30
1679784000 25.57
1679788800 25.93
1679797200 26.39
1679805600 26.85
1679810400 27.34
1679818800 27.85
1679827200 28.61
1679832000 29.34
1679840400 29.93
1679848800 30.75
1679853600 30.93
1679862000 30.93
1679870400 30.89
1679875200 30.92
1679883600 30.93
1679892000 30.93
1679896800 30.95
1679905200 30.93
1679913600 30.95
1679918400 30.92
1679926800 30.91
1679935200 30.94
1679940000 30.92
1679948400 30.98
1679961600 30.92
1679970000 30.94
1679978400 30.89
1679983200 38.78
1679991600 42.72
1680000000 42.60
1680004800 42.46
1680013200 42.34
1680021600 41.94
1680026400 41.78
1680034800 41.64
1680043200 41.59
1680048000 41.37
1680056400 41.28
1680064800 41.28
1680069600 41.13
1680078000 40.55
1680086400 40.37
1680091200 40.14
1680099600 40.07
1680108000 39.93
1680112800 40.05
1680121200 40.00
1680129600 39.95
1680134400 39.87
1680142800 39.78
1680151200 39.73
1680156000 45.36
1680164400 35.70
1680172800 36.48
1680177600 36.36
1680186000 36.20
1680194400 36.10
1680199200 36.05
1680207600 35.93
1680216000 35.74
1680220800 35.61
1680229200 35.61
1680237600 35.53
1680242400 46.93
1680250800 46.74
1680259200 46.55
1680264000 46.44
1680272400 46.28
1680280800 46.26
1680285600 46.17
1680294000 46.12
1680302400 46.14
1680307200 46.09
1680315600 46.00
1680324000 45.94
1680328800 45.89
1680337200 45.85
1680345600 45.85
1680350400 45.79
1680358800 45.77
1680367200 44.66
1680372000 45.76
1680380400 45.71
1680388800 45.69
1680393600 45.58
1680402000 45.53
1680410400 45.52
1680415200 45.41
1680423600 45.37
1680432000 45.33
1680436800 45.29
1680445200 45.22
1680453600 45.16
1680458400 45.15
1680466800 45.11
1680475200 44.88
1680480000 47.11
1680488400 46.94
1680496800 46.74
1680501600 46.66
1680510000 46.46
1680518400 46.14
1680523200 45.98
1680531600 45.93
1680540000 45.89
1680544800 45.57
1680553200 45.38
1680561600 45.29
1680566400 45.14
1680574800 45.07
1680583200 44.91
1680588000 44.86
1680596400 46.76
1680604800 46.60
1680618000 46.27
1680626400 45.95
1680631200 45.80
1680639600 40.78
1680648000 42.27
1680652800 42.14
1680661200 42.04
1680669600 41.95
1680674400 41.86
1680682800 41.65
1680691200 41.54
1680696000 41.36
1680704400 41.23
1680712800 43.55
1680717600 43.45
1680726000 43.33
1680734400 43.08
1680739200 42.91
1680747600 42.78
1680756000 42.67
1680760800 42.30
1680769200 42.26
1680777600 42.16
1680782400 42.10
1680790800 41.87
1680799200 41.86
1680804000 41.77
1680812400 41.70
1680820800 42.37
1680825600 42.28
1680834000 42.28
1680842400 42.26
1680847200 41.70
1680855600 41.52
1680864000 41.47
1680868800 41.45
1680877200 41.38
1680885600 41.32
1680890400 41.32
1680898800 41.24
1680907200 41.15
1680912000 43.88
1680920400 43.74
1680928800 43.69
1680933600 43.67
1680942000 43.56
1680950400 43.51
1680955200 43.41
1680963600 43.37
1680972000 43.17
1680976800 43.19
1680985200 43.16
1680993600 42.91
1680998400 42.88
1681006800 42.88
1681015200 42.77
1681020000 42.74
1681028400 42.66
1681036800 42.71
1681041600 42.60
1681050000 42.56
1681058400 42.51
1681063200 42.48
1681071600 42.48
1681080000 42.48
1681084800 42.46
1681093200 42.40
1681101600 42.35
1681106400 43.17
1681114800 42.98
1681123200 42.80
1681128000 42.69
1681136400 42.49
1681144800 42.15
1681149600 42.01
1681158000 41.87
1681166400 41.89
1681171200 41.86
1681179600 41.47
1681188000 41.41
1681192800 41.37
1681201200 42.15
1681209600 42.75
1681214400 42.47
1681222800 42.19
1681231200 41.78
1681236000 41.68
1681244400 41.59
1681252800 41.47
1681257600 41.27
1681266000 41.00
1681274400 40.93
1681279200 42.36
1681287600 42.10
1681296000 42.07
1681300800 41.60
1681309200 41.42
1681317600 41.17
1681322400 45.90
1681330800 45.49
1681339200 45.25
1681344000 45.29
1681352400 45.04
1681360800 44.90
1681365600 42.41
1681374000 42.12
1681382400 42.07
1681387200 42.06
1681395600 41.89
1681404000 41.71
1681408800 41.53
1681417200 41.43
1681425600 41.36
1681430400 41.26
1681438800 41.12
1681447200 41.04
1681452000 40.90
1681460400 40.83
1681468800 40.70
1681473600 40.63
1681482000 40.66
1681490400 40.46
1681495200 40.38
1681503600 40.35
1681512000 40.32
1681516800 40.29
1681525200 40.27
1681533600 40.22
1681538400 40.23
1681546800 40.17
1681555200 35.41
1681560000 35.43
1681568400 35.40
1681576800 35.43
1681581600 35.56
1681590000 35.51
1681598400 35.47
1681603200 35.42
1681611600 35.37
1681620000 35.37
1681624800 35.26
1681633200 35.22
1681641600 35.19
1681646400 39.55
1681654800 39.61
1681663200 39.61
1681668000 39.46
1681676400 39.45
1681684800 39.44
1681689600 39.41
1681698000 39.39
1681706400 39.21
1681711200 39.18
1681719600 39.02
1681728000 39.06
1681732800 38.91
1681741200 38.88
1681749600 38.80
1681754400 38.78
1681762800 38.73
1681771200 38.73
1681776000 38.71
1681784400 38.70
1681792800 38.60
1681797600 38.51
1681806000 41.88
1681814400 42.40
1681819200 42.21
1681827600 42.04
1681836000 41.90
1681840800 41.88
1681849200 41.80
1681857600 41.69
1681862400 41.64
1681870800 41.60
1681879200 41.35
1681884000 41.25
1681892400 40.95
1681900800 40.82
1681905600 40.83
1681914000 40.61
1681922400 40.55
1681927200 40.54
1681935600 40.47
1681944000 40.54
1681948800 39.69
1681957200 39.65
1681965600 39.59
1681970400 42.86
1681978800 42.38
1681987200 42.23
1681992000 42.17
1682000400 43.79
1682008800 43.59
1682013600 43.34
1682022000 43.19
1682030400 43.28
1682035200 43.08
1682043600 42.98
1682052000 42.72
1682056800 42.62
1682065200 42.37
1682073600 41.67
1682078400 41.54
1682086800 41.66
1682095200 41.48
1682100000 41.50
1682108400 41.47
1682116800 41.45
1682121600 41.38
1682130000 41.37
1682138400 41.31
1682143200 41.26
1682151600 40.86
1682160000 40.84
1682164800 40.80
1682173200 40.74
1682181600 40.72
1682186400 40.89
1682194800 40.82
1682203200 40.76
1682208000 40.79
1682216400 40.77
1682224800 40.74
1682229600 40.74
1682238000 45.43
1682246400 44.83
1682251200 44.75
1682259600 44.81
1682268000 44.70
1682272800 44.66
1682281200 44.60
1682289600 44.43
1682294400 44.17
1682302800 44.17
1682311200 44.08
1682316000 43.99
1682324400 43.95
1682332800 43.82
1682337600 43.73
1682346000 43.67
1682354400 43.60
1682359200 45.07
1682367600 44.32
1682376000 44.26
1682380800 44.24
1682389200 44.12
1682397600 44.06
1682402400 43.87
1682410800 43.86
1682419200 43.92
1682424000 43.60
1682432400 43.53
1682440800 43.46
1682445600 43.35
1682454000 43.29
1682462400 45.11
1682467200 44.85
1682475600 44.18
1682484000 44.07
1682488800 43.93
1682497200 43.84
1682505600 43.69
1682510400 43.52
1682518800 43.31
1682527200 43.22
1682532000 43.09
1682540400 43.04
1682548800 42.96
1682553600 42.96
1682562000 42.90
1682570400 42.67
1682575200 42.46
1682583600 42.42
1682592000 42.27
1682596800 42.18
1682605200 42.01
1682613600 42.07
1682618400 41.76
1682626800 41.66
1682635200 41.44
1682640000 41.40
1682648400 43.88
1682656800 43.83
1682661600 43.63
1682670000 43.26
1682678400 43.28
1682683200 27.45
1682691600 30.24
1682700000 30.22
1682704800 30.26
1682713200 30.20
1682721600 30.22
1682726400 41.66
1682734800 41.62
1682743200 41.55
1682748000 41.60
1682756400 41.53
1682764800 41.44
1682769600 41.42
1682778000 41.39
1682786400 41.35
1682791200 41.28
1682799600 41.26
1682808000 41.22
1682812800 41.16
1682821200 41.13
1682829600 41.13
1682834400 41.12
1682842800 41.09
1682851200 41.06
1682856000 41.01
1682864400 40.96
1682872800 40.93
1682877600 40.91
1682886000 40.88
1682894400 40.88
1682899200 40.87
1682907600 40.86
1682916000 40.87
1682920800 40.84
1682929200 40.74
1682937600 40.78
1682942400 40.72
1682950800 40.72
1682959200 40.71
1682964000 40.65
1682972400 40.64
1682980800 40.63
1682985600 40.61
1682994000 40.58
1683002400 40.56
1683007200 40.53
1683015600 40.32
1683024000 40.29
1683028800 40.42
1683037200 40.50
1683045600 40.33
1683050400 40.24
1683058800 40.25
1683067200 40.12
1683072000 40.08
1683080400 40.09
1683088800 40.13
1683093600 41.15
1683102000 41.18
1683110400 40.97
1683115200 40.92
1683123600 40.81
1683132000 41.43
1683136800 41.20
1683145200 41.48
1683153600 41.25
1683158400 41.10
1683166800 40.85
1683175200 40.81
1683180000 39.70
1683188400 42.90
1683196800 42.62
1683201600 42.46
1683210000 42.24
1683218400 42.17
1683223200 42.04
1683231600 41.97
1683240000 41.92
1683244800 41.64
1683253200 41.21
1683261600 41.17
1683266400 41.53
1683274800 41.47
1683283200 41.22
1683288000 41.18
1683296400 41.58
1683304800 41.49
1683318000 41.57
1683326400 42.12
1683331200 42.08
1683339600 42.05
1683348000 41.97
1683352800 41.98
1683361200 41.87
1683369600 43.93
1683374400 43.86
1683382800 43.80
1683391200 43.71
1683396000 43.63
1683404400 43.46
1683412800 43.42
1683417600 43.38
1683426000 43.28
1683434400 43.22
1683439200 43.19
1683447600 43.08
1683456000 42.73
1683460800 42.71
1683469200 42.68
1683477600 42.63
1683482400 42.63
1683490800 42.58
1683499200 42.55
1683504000 42.50
1683512400 42.42
1683520800 42.24
1683525600 42.19
1683534000 41.97
1683542400 42.00
1683547200 41.86
1683555600 41.88
1683564000 41.77
1683568800 41.65
1683577200 41.58
1683585600 41.48
1683590400 41.30
1683598800 41.22
1683607200 41.19
1683612000 41.53
1683620400 41.01
1683628800 40.68
1683633600 40.57
1683642000 40.49
1683650400 40.49
1683655200 40.31
1683663600 40.41
1683672000 39.96
1683676800 39.98
1683685200 39.87
1683693600 39.81
1683698400 39.38
1683706800 39.35
1683715200 39.20
1683720000 39.17
1683728400 39.12
1683736800 39.13
1683741600 38.98
1683750000 38.87
1683758400 38.84
1683763200 38.89
1683771600 38.60
1683780000 38.59
1683784800 38.47
1683793200 42.35
1683801600 42.34
1683806400 42.14
1683814800 42.18
1683823200 41.80
1683828000 41.75
1683836400 41.39
1683844800 41.21
1683849600 44.17
1683858000 44.22
1683866400 44.15
1683871200 44.11
1683879600 43.76
1683888000 43.68
1683892800 43.63
1683901200 43.57
1683909600 43.50
1683914400 43.45
1683922800 43.37
1683931200 43.35
1683936000 43.30
1683944400 43.38
1683952800 43.35
1683957600 43.34
1683966000 43.25
1683974400 43.31
1683979200 43.21
1683987600 43.16
1683996000 43.17
1684000800 43.13
1684009200 43.10
1684017600 43.12
1684022400 43.11
1684030800 43.10
1684039200 43.09
1684044000 43.09
1684052400 42.97
1684060800 42.99
1684065600 42.96
1684074000 42.93
1684082400 42.92
1684087200 42.91
1684095600 27.91
1684104000 27.89
1684108800 27.86
1684117200 27.88
1684125600 27.88
1684130400 27.84
1684138800 27.77
1684147200 27.78
1684152000 27.69
1684160400 27.68
1684168800 27.69
1684173600 27.67
1684182000 27.69
1684190400 27.64
1684195200 27.76
1684203600 27.99
1684212000 28.02
1684216800 28.04
1684225200 27.99
1684233600 27.95
1684238400 27.90
1684246800 27.86
1684255200 27.85
1684260000 27.88
1684268400 27.98
1684276800 28.08
1684281600 28.06
1684290000 44.68
1684298400 44.51
1684303200 44.36
1684311600 44.17
1684320000 43.77
1684324800 43.59
1684333200 43.42
1684341600 39.44
1684346400 39.39
1684354800 39.33
1684363200 41.17
1684368000 41.04
1684376400 40.88
1684384800 40.68
1684389600 40.59
1684398000 40.45
1684406400 43.61
1684411200 43.52
1684419600 43.47
1684428000 43.32
1684432800 43.27
1684441200 43.17
1684449600 42.80
1684454400 42.77
1684462800 42.72
1684471200 42.83
1684476000 42.85
1684484400 42.94
1684492800 42.78
1684497600 42.69
1684506000 42.64
1684514400 42.67
1684519200 42.74
1684527600 42.60
1684536000 42.61
1684540800 42.65
1684549200 42.55
1684557600 42.51
1684562400 42.45
1684570800 42.02
1684579200 43.61
1684584000 43.51
1684592400 43.09
1684600800 42.96
1684605600 42.86
1684614000 42.76
1684622400 42.68
1684627200 42.62
1684635600 42.60
1684644000 42.58
1684648800 42.30
1684657200 42.29
1684665600 42.20
1684670400 43.40
1684678800 43.31
1684687200 43.22
1684692000 43.17
1684700400 43.10
1684708800 43.03
1684713600 42.49
1684722000 42.45
1684730400 42.16
1684735200 42.16
1684743600 42.81
1684752000 42.85
1684756800 42.70
1684765200 42.63
1684773600 42.54
1684778400 42.44
1684786800 42.40
1684795200 42.35
1684800000 41.23
1684808400 41.01
1684816800 39.94
1684821600 40.17
1684830000 43.49
1684838400 43.19
1684843200 43.14
1684851600 43.02
1684860000 42.95
1684864800 43.81
1684873200 43.71
1684881600 43.54
1684886400 43.42
1684894800 43.39
1684903200 43.24
1684908000 42.95
1684916400 43.01
1684924800 42.87
1684929600 42.85
1684938000 42.89
1684946400 42.54
1684951200 42.16
1684959600 41.99
1684968000 41.91
1684972800 42.17
1684981200 42.16
1684989600 42.10
1684994400 42.09
1685002800 42.39
1685011200 42.08
1685016000 41.99
1685024400 41.91
1685032800 41.82
1685037600 41.58
1685046000 41.55
1685054400 43.42
1685059200 42.62
1685067600 43.52
1685076000 42.19
1685080800 42.18
1685089200 41.67
1685097600 41.47
1685102400 42.71
1685110800 42.65
1685119200 42.49
1685124000 42.09
1685132400 42.38
1685140800 42.32
1685145600 42.05
1685154000 42.09
1685162400 41.93
1685167200 41.78
1685175600 41.80
1685184000 41.64
1685188800 41.59
1685197200 41.52
1685205600 41.51
1685210400 41.45
1685218800 41.42
1685227200 41.32
1685232000 41.35
1685240400 41.32
1685248800 41.31
1685253600 41.19
1685262000 41.17
1685270400 41.17
1685275200 41.03
1685283600 40.98
1685292000 40.94
1685296800 40.67
1685305200 40.67
1685313600 40.61
1685318400 40.60
1685326800 40.50
1685335200 40.63
1685340000 40.46
1685348400 40.80
1685356800 40.04
1685361600 40.04
1685370000 39.94
1685378400 39.94
1685383200 40.72
1685391600 40.64
1685400000 40.59
1685404800 40.51
1685413200 40.43
1685421600 40.38
1685426400 40.36
1685434800 39.68
1685443200 39.56
1685448000 39.41
1685456400 39.47
1685464800 39.38
1685469600 39.23
1685478000 39.13
1685486400 39.11
1685491200 39.02
1685499600 38.96
1685508000 38.53
1685512800 38.32
1685521200 38.25
1685529600 38.25
1685534400 38.19
1685542800 38.18
1685551200 38.08
1685556000 38.04
1685564400 38.02
1685572800 37.95
1685577600 37.54
1685586000 37.61
1685594400 37.52
1685599200 37.50
1685607600 45.14
1685616000 45.27
1685620800 44.74
1685629200 45.09
1685637600 45.01
1685642400 44.92
1685650800 44.87
1685659200 44.80
1685664000 44.80
1685672400 44.77
1685680800 44.69
1685685600 44.52
1685694000 44.21
1685702400 44.08
1685707200 43.85
1685715600 43.87
1685724000 43.44
1685728800 43.36
1685737200 43.26
1685745600 43.22
1685750400 43.19
1685758800 43.12
1685767200 43.08
1685772000 43.08
1685780400 43.00
1685788800 43.00
1685793600 42.94
1685802000 42.86
1685810400 42.49
1685815200 42.25
1685823600 42.22
1685832000 42.13
1685836800 42.08
1685845200 42.05
1685853600 42.06
1685858400 41.98
1685866800 42.08
1685875200 41.65
1685880000 41.60
1685888400 41.71
1685896800 41.60
1685901600 41.59
1685910000 41.56
1685918400 41.54
1685923200 41.50
1685931600 41.42
1685940000 41.34
1685944800 41.31
1685953200 41.30
1685961600 41.20
1685966400 41.31
1685974800 41.37
1685983200 41.26
1685988000 41.06
1685996400 41.04
1686004800 40.98
1686009600 40.95
1686018000 40.99
1686026400 40.95
1686031200 40.88
1686039600 43.01
1686048000 42.76
1686052800 42.44
1686061200 42.17
1686069600 41.87
1686074400 41.77
1686082800 41.51
1686091200 41.54
1686096000 41.36
1686104400 41.34
1686112800 41.20
1686117600 41.10
1686126000 40.98
1686134400 40.87
1686139200 40.81
1686147600 40.78
1686156000 40.61
1686160800 40.61
1686169200 40.37
1686177600 40.18
1686182400 40.08
1686190800 40.07
1686199200 39.99
1686204000 39.88
1686212400 39.80
1686220800 39.79
1686225600 39.67
1686234000 39.58
1686247200 39.47
1686255600 39.43
1686264000 38.86
1686268800 38.85
1686277200 38.82
1686285600 38.77
1686290400 38.72
1686298800 38.71
1686320400 38.34
1686328800 38.12
1686333600 38.13
1686342000 38.05
1686350400 38.03
1686355200 37.91
1686363600 37.93
1686372000 37.89
1686376800 44.54
1686385200 44.25
1686393600 44.09
1686398400 43.97
1686406800 43.92
1686415200 43.93
1686420000 43.73
1686428400 43.72
1686436800 43.72
1686441600 43.68
1686450000 43.67
1686458400 43.52
1686463200 44.52
1686471600 44.46
1686480000 44.30
1686484800 44.23
1686493200 44.21
1686501600 44.16
1686506400 44.12
1686514800 44.02
1686523200 43.97
1686528000 43.82
1686536400 43.69
1686544800 43.57
1686549600 43.47
1686558000 43.29
1686566400 43.11
1686571200 43.05
1686579600 43.03
1686588000 42.84
1686592800 42.76
1686601200 42.67
1686609600 42.62
1686614400 42.61
1686622800 42.60
1686631200 42.54
1686636000 39.37
1686644400 39.13
1686652800 38.99
1686657600 39.02
1686666000 38.80
1686674400 38.70
1686679200 38.62
1686687600 38.51
1686696000 41.52
1686700800 41.26
1686709200 41.18
1686717600 41.14
1686722400 40.82
1686730800 40.74
1686739200 40.59
1686744000 40.49
1686752400 40.36
1686760800 43.11
1686765600 42.82
1686774000 42.71
1686782400 42.63
1686787200 42.54
1686795600 42.40
1686804000 42.35
1686808800 42.24
1686817200 42.49
1686825600 42.07
1686830400 41.95
1686838800 44.09
1686847200 44.31
1686852000 43.97
1686860400 43.67
1686868800 43.60
1686873600 43.39
1686882000 43.27
1686890400 42.99
1686895200 42.37
1686903600 42.29
1686912000 42.32
1686916800 42.22
1686925200 42.20
1686933600 41.94
1686938400 41.84
1686946800 41.68
1686955200 41.60
1686960000 41.52
1686968400 41.42
1686976800 41.38
1686981600 41.22
1686990000 44.85
1686998400 44.64
1687003200 44.54
1687011600 44.27
1687020000 44.20
1687024800 44.12
1687033200 44.08
1687041600 43.96
1687046400 44.48
1687054800 44.32
1687063200 44.24
1687068000 44.17
1687076400 44.11
1687084800 43.99
1687089600 43.93
1687098000 43.86
1687106400 43.78
1687111200 43.71
1687119600 43.64
1687128000 43.59
1687132800 43.55
1687141200 43.44
1687149600 43.45
1687154400 43.43
1687162800 43.31
1687171200 43.25
1687176000 43.03
1687184400 42.95
1687192800 42.86
1687197600 42.32
1687206000 42.28
1687214400 42.21
1687219200 42.14
1687227600 41.94
1687236000 41.89
1687240800 42.02
1687249200 36.03
1687257600 35.96
1687262400 35.92
1687270800 35.58
1687279200 35.52
1687284000 35.63
1687292400 35.42
1687300800 35.62
1687305600 35.26
1687314000 34.88
1687322400 34.80
1687327200 34.70
1687335600 34.65
1687344000 34.57
1687348800 34.49
1687357200 34.58
1687365600 34.48
1687370400 34.47
1687378800 34.56
1687387200 34.60
1687392000 34.48
1687400400 34.45
1687408800 34.40
1687413600 34.45
1687422000 34.44
1687430400 34.44
1687435200 34.46
1687443600 39.46
1687452000 40.88
1687456800 40.71
1687465200 40.62
1687473600 40.43
1687478400 40.44
1687486800 40.30
1687495200 40.22
1687500000 40.09
1687508400 40.03
1687516800 39.79
1687521600 45.13
1687530000 40.93
1687538400 40.75
1687543200 40.52
1687551600 40.33
1687560000 45.25
1687564800 45.00
1687573200 44.86
1687581600 44.88
1687586400 44.74
1687594800 44.37
1687603200 44.29
1687608000 44.21
1687616400 44.25
1687624800 44.13
1687629600 44.07
1687638000 43.91
1687646400 43.80
1687651200 43.70
1687659600 43.66
1687668000 43.64
1687672800 43.58
1687681200 43.62
1687689600 43.38
1687694400 43.22
1687702800 43.28
1687711200 43.13
1687716000 43.14
1687724400 43.05
1687732800 43.13
1687737600 43.09
1687746000 43.05
1687754400 43.02
1687759200 42.85
1687767600 43.43
1687776000 43.20
1687780800 43.01
1687789200 43.00
1687797600 42.57
1687802400 42.57
1687810800 42.53
1687819200 42.45
1687824000 42.37
1687832400 42.32
1687840800 42.23
1687845600 42.12
1687854000 41.95
1687862400 41.78
1687867200 41.74
1687875600 41.75
1687884000 41.62
1687888800 41.51
1687897200 41.32
1687905600 41.26
1687910400 41.24
1687918800 41.17
1687927200 41.11
1687932000 40.92
1687940400 40.83
1687948800 40.74
1687953600 40.49
1687962000 40.57
1687970400 40.51
1687975200 40.29
1687983600 40.20
1687992000 40.15
1687996800 40.10
1688005200 40.08
1688013600 40.13
1688018400 39.92
1688026800 39.99
1688035200 41.76
1688040000 41.74
1688048400 41.66
1688056800 41.29
1688061600 41.20
1688070000 41.11
1688078400 40.88
1688083200 40.83
1688091600 40.78
1688100000 40.72
1688104800 40.65
1688113200 40.52
1688121600 40.32
1688126400 40.36
1688134800 40.19
1688143200 40.24
1688148000 40.00
1688156400 39.98
1688164800 39.95
1688169600 39.94
1688178000 39.90
1688186400 39.90
1688191200 39.87
1688199600 39.82
1688208000 39.79
1688212800 39.77
1688221200 39.82
1688229600 39.77
1688234400 39.51
1688242800 39.50
1688251200 39.46
1688256000 39.49
1688264400 39.48
1688272800 39.48
1688277600 39.44
1688286000 39.51
1688294400 39.42
1688299200 39.41
1688307600 39.49
1688316000 39.46
1688320800 39.38
1688329200 39.38
1688337600 39.37
1688342400 39.33
1688350800 39.34
1688359200 39.14
1688364000 39.01
1688372400 39.08
1688380800 38.97
1688385600 43.89
1688394000 43.87
1688402400 43.91
1688407200 43.96
1688415600 43.89
1688424000 43.89
1688428800 43.81
1688437200 43.75
1688445600 43.87
1688450400 43.82
1688458800 43.73
1688467200 43.62
1688472000 43.72
1688480400 43.70
1688488800 43.61
1688493600 43.50
1688502000 43.46
1688510400 43.48
1688515200 43.45
1688523600 43.46
1688532000 43.44
1688536800 43.39
1688545200 43.36
1688553600 43.33
1688558400 43.27
1688566800 43.38
1688575200 43.37
1688580000 43.32
1688588400 43.20
1688596800 43.18
1688601600 43.17
1688610000 43.27
1688618400 43.22
1688623200 43.22
1688631600 42.73
1688640000 42.56
1688644800 42.56
1688653200 42.50
1688661600 42.37
1688666400 42.35
1688674800 42.31
1688683200 42.23
1688688000 42.20
1688696400 46.60
1688704800 46.64
1688709600 46.49
1688718000 46.50
1688726400 43.79
1688731200 43.54
1688739600 43.32
1688748000 42.62
1688752800 42.46
1688761200 42.23
1688769600 42.18
1688774400 42.10
1688782800 42.36
1688791200 42.28
1688796000 42.14
1688804400 42.11
1688812800 41.94
1688817600 41.87
1688826000 41.82
1688834400 41.64
1688839200 41.53
1688847600 41.46
1688856000 41.41
1688860800 41.34
1688869200 30.92
1688877600 30.66
1688882400 30.54
1688890800 30.37
1688899200 30.33
1688904000 30.34
1688912400 30.69
1688920800 31.01
1688925600 30.99
1688934000 31.04
1688942400 31.09
1688947200 31.04
1688955600 31.06
1688964000 31.04
1688968800 31.00
1688977200 31.01
1688985600 30.51
1688990400 31.10
1688998800 44.31
1689007200 43.42
1689012000 43.37
1689020400 43.18
1689028800 43.07
1689033600 42.96
1689042000 42.88
1689050400 42.80
1689055200 42.65
1689063600 42.44
1689072000 42.32
1689076800 42.14
1689085200 41.98
1689093600 41.93
1689098400 41.80
1689106800 41.77
1689115200 41.65
1689120000 41.59
1689128400 41.56
1689136800 41.49
1689141600 41.37
1689150000 41.24
1689158400 41.17
1689163200 41.15
1689171600 41.03
1689180000 41.01
1689184800 40.65
1689193200 40.33
1689201600 39.88
1689206400 40.33
1689214800 40.24
1689223200 40.09
1689228000 40.02
1689236400 39.81
1689244800 39.61
1689249600 39.34
1689258000 39.27
1689266400 44.85
1689271200 44.54
1689279600 43.73
1689288000 43.60
1689292800 43.51
1689301200 43.39
1689309600 41.82
1689314400 29.00
1689322800 27.14
1689331200 25.93
1689336000 26.36
1689344400 28.35
1689352800 30.37
1689357600 32.94
1689366000 32.62
1689374400 32.66
1689379200 32.63
1689387600 32.67
1689396000 32.63
1689400800 32.50
1689409200 32.49
1689417600 32.47
1689422400 32.47
1689430800 32.43
1689439200 32.38
1689444000 32.35
1689452400 44.89
1689460800 44.89
1689465600 44.74
1689474000 44.70
1689482400 38.98
1689487200 45.12
1689495600 44.99
1689504000 44.88
1689508800 44.81
1689517200 44.72
1689525600 44.65
1689530400 44.57
1689538800 44.52
1689547200 44.35
1689552000 44.36
1689560400 44.38
1689568800 44.14
1689573600 44.05
1689582000 43.96
1689590400 43.76
1689595200 43.76
1689603600 43.67
1689612000 43.60
1689616800 43.49
1689625200 43.32
1689633600 43.23
1689646800 44.68
1689655200 44.56
1689660000 44.48
1689668400 44.33
1689676800 44.24
1689681600 44.07
1689690000 38.50
1689698400 37.68
1689703200 37.44
1689711600 37.22
1689720000 37.10
1689724800 37.08
1689733200 37.00
1689741600 36.95
1689746400 37.33
1689754800 37.18
1689763200 37.07
1689768000 37.04
1689776400 36.92
1689784800 36.78
1689789600 36.76
1689798000 36.89
1689806400 36.78
1689811200 36.75
1689819600 36.70
1689828000 36.64
1689832800 36.57
1689841200 36.58
1689849600 36.53
1689854400 36.44
1689862800 36.39
1689871200 36.30
1689876000 36.28
1689884400 36.24
1689892800 39.90
1689897600 39.76
1689906000 39.74
1689914400 39.65
1689919200 39.54
1689927600 39.53
1689936000 39.26
1689940800 39.27
1689949200 39.19
1689957600 39.22
1689962400 39.08
1689970800 39.05
1689979200 39.11
1689984000 39.29
1689992400 39.26
1690000800 39.10
1690005600 39.05
1690014000 39.01
1690022400 38.99
1690027200 38.97
1690035600 38.93
1690044000 38.88
1690048800 38.81
1690057200 38.78
1690065600 38.75
1690070400 44.91
1690078800 46.00
1690087200 45.91
1690092000 45.81
1690100400 45.80
1690108800 45.67
1690113600 45.46
1690122000 45.35
1690130400 45.33
1690135200 45.29
1690143600 45.27
1690152000 45.33
1690156800 45.29
1690165200 45.28
1690173600 45.21
1690178400 45.20
1690186800 45.13
1690195200 45.09
1690200000 45.07
1690208400 44.95
1690216800 44.91
1690221600 44.79
1690230000 44.63
1690238400 44.56
1690243200 44.50
1690251600 44.51
1690260000 44.51
1690264800 44.47
1690273200 44.37
1690281600 44.33
1690286400 44.24
1690294800 44.19
1690303200 44.10
1690308000 44.14
1690316400 44.04
1690324800 44.09
1690329600 44.05
1690338000 44.12
1690346400 41.93
1690351200 41.79
1690359600 41.93
1690368000 41.83
1690372800 41.89
1690381200 44.55
1690389600 44.21
1690394400 44.03
1690402800 44.01
1690411200 43.83
1690416000 42.56
1690424400 42.44
1690432800 42.37
1690437600 42.23
1690446000 42.14
1690454400 42.04
1690459200 41.98
1690467600 41.86
1690476000 41.69
1690480800 41.60
1690489200 41.56
1690497600 45.30
1690502400 44.96
1690510800 44.97
1690519200 44.80
1690524000 43.46
1690532400 43.50
1690540800 43.40
1690545600 43.35
1690554000 43.19
1690562400 42.90
1690567200 42.23
1690575600 42.03
1690584000 42.00
1690588800 41.93
1690597200 41.91
1690605600 41.92
1690610400 41.93
1690618800 41.94
1690627200 41.88
1690632000 41.90
1690640400 41.86
1690648800 41.82
1690653600 41.76
1690662000 41.72
1690670400 41.72
1690675200 41.67
1690683600 41.67
1690692000 41.24
1690696800 41.25
1690705200 41.19
1690713600 43.51
1690718400 41.01
1690726800 40.98
1690735200 40.87
1690740000 40.75
1690748400 40.75
1690756800 40.72
1690761600 40.71
1690770000 40.67
1690778400 40.65
1690783200 40.63
1690791600 40.58
1690800000 40.59
1690804800 40.53
1690813200 40.42
1690821600 40.36
1690826400 40.34
1690834800 40.28
1690843200 40.28
1690848000 40.22
1690856400 40.19
1690864800 40.14
1690869600 42.90
1690878000 42.11
1690886400 41.85
1690891200 41.65
1690899600 41.49
1690908000 41.48
1690912800 41.44
1690921200 41.22
1690929600 45.15
1690934400 44.71
1690942800 44.54
1690951200 44.34
1690956000 44.19
1690964400 43.97
1690972800 43.76
1690977600 43.67
1690986000 43.45
1690994400 43.37
1690999200 43.34
1691007600 43.32
1691016000 41.96
1691020800 41.92
1691029200 41.84
1691037600 41.76
1691042400 41.24
1691050800 41.09
1691059200 40.98
1691064000 40.85
1691072400 40.70
1691080800 40.54
1691085600 40.52
1691094000 40.27
1691102400 40.14
1691107200 40.06
1691115600 39.95
1691124000 39.91
1691128800 39.87
1691137200 39.88
1691145600 41.24
1691150400 40.99
1691158800 40.73
1691167200 40.52
1691172000 40.39
1691180400 40.35
1691188800 40.27
1691193600 40.19
1691202000 40.11
1691210400 40.03
1691215200 39.80
1691223600 39.71
1691232000 39.27
1691236800 39.16
1691245200 39.14
1691253600 39.03
1691258400 39.02
1691266800 45.05
1691275200 44.92
1691280000 44.95
1691288400 44.86
1691296800 44.72
1691301600 44.63
1691310000 44.58
1691318400 44.58
1691323200 44.50
1691331600 44.40
1691340000 44.34
1691344800 44.34
1691353200 44.27
1691361600 45.15
1691366400 44.74
1691374800 44.70
1691383200 44.55
1691388000 44.50
1691396400 44.43
1691404800 44.14
1691409600 44.03
1691418000 43.91
1691426400 43.84
1691431200 43.63
1691439600 43.42
1691448000 43.34
1691452800 42.13
1691461200 42.13
1691469600 42.02
1691474400 41.75
1691482800 41.41
1691491200 41.30
1691496000 41.17
1691504400 41.13
1691512800 41.06
1691517600 41.04
1691526000 40.99
1691534400 40.91
1691539200 40.88
1691547600 40.79
1691556000 38.42
1691560800 40.71
1691569200 40.67
1691577600 40.53
1691582400 40.51
1691590800 40.42
1691599200 40.32
1691604000 40.27
1691612400 40.19
1691620800 40.15
1691625600 40.02
1691634000 39.96
1691642400 39.99
1691647200 40.05
1691655600 40.04
1691664000 39.95
1691668800 40.01
1691677200 40.00
1691685600 39.97
1691690400 40.01
1691698800 39.95
1691707200 41.59
1691712000 41.40
1691720400 41.25
1691728800 41.06
1691733600 40.89
1691742000 42.51
1691750400 41.72
1691755200 41.98
1691763600 41.87
1691772000 41.78
1691776800 41.70
1691785200 41.68
1691793600 41.66
1691798400 41.63
1691806800 41.59
1691815200 41.62
1691820000 41.63
1691828400 41.61
1691836800 41.54
1691841600 41.52
1691850000 42.56
1691858400 42.58
1691863200 42.52
1691871600 42.34
1691880000 42.31
1691884800 42.31
1691893200 41.66
1691901600 41.63
1691906400 41.56
1691914800 42.09
1691923200 41.92
1691928000 41.92
1691936400 41.87
1691944800 41.85
1691949600 42.01
1691958000 42.00
1691966400 41.96
1691971200 41.95
1691979600 41.92
1691988000 41.86
1691992800 41.79
1692001200 41.76
1692009600 41.66
1692014400 41.04
1692022800 40.90
1692031200 41.32
1692036000 41.39
1692044400 41.27
1692052800 41.25
1692057600 41.07
1692066000 41.17
1692074400 41.16
1692079200 41.14
1692087600 41.11
1692096000 41.10
1692100800 41.09
1692109200 41.21
1692117600 41.13
1692122400 40.98
1692130800 40.77
1692139200 40.60
1692144000 40.60
1692152400 40.54
1692160800 40.54
1692165600 40.39
1692174000 40.40
1692182400 40.44
1692187200 40.27
1692195600 40.24
1692204000 40.09
1692208800 40.01
1692217200 40.01
1692225600 39.86
1692230400 39.81
1692238800 39.82
1692247200 39.83
1692252000 39.02
1692260400 39.19
1692268800 39.22
1692273600 39.18
1692282000 39.15
1692290400 39.14
1692295200 39.15
1692303600 39.17
1692312000 39.76
1692316800 39.55
1692325200 39.66
1692333600 39.55
1692338400 39.50
1692346800 39.57
1692355200 39.40
1692360000 39.40
1692368400 39.40
1692376800 43.08
1692381600 43.01
1692390000 42.93
1692398400 42.90
1692403200 42.87
1692411600 42.78
1692420000 42.79
1692424800 42.77
1692433200 42.74
1692441600 42.69
1692446400 42.63
1692454800 42.59
1692463200 42.54
1692468000 42.51
1692476400 42.50
1692484800 42.42
1692489600 42.39
1692498000 44.01
1692506400 43.92
1692511200 43.91
1692519600 43.79
1692528000 43.77
1692532800 43.72
1692541200 43.71
1692549600 43.70
1692554400 43.67
1692562800 43.62
1692571200 43.58
1692576000 43.59
1692584400 43.57
1692592800 43.88
1692597600 43.58
1692606000 43.51
1692614400 42.92
1692619200 44.17
1692627600 43.99
1692636000 43.80
1692640800 43.72
1692649200 43.30
1692657600 43.16
1692662400 43.15
1692670800 43.01
1692679200 42.77
1692684000 42.53
1692692400 42.17
1692700800 42.12
1692705600 42.08
1692714000 41.98
1692722400 41.88
1692727200 41.86
1692735600 41.83
1692744000 45.04
1692748800 44.86
1692757200 44.70
1692765600 44.61
1692770400 44.46
1692778800 44.28
1692787200 44.19
1692792000 44.14
1692800400 44.07
1692808800 43.47
1692813600 43.38
1692822000 43.30
1692830400 43.22
1692835200 43.14
1692843600 43.08
1692852000 43.03
1692856800 42.86
1692865200 42.75
1692873600 42.75
1692878400 42.75
1692886800 42.67
1692895200 42.60
1692900000 42.52
1692908400 42.34
1692916800 42.18
1692921600 42.17
1692930000 44.18
1692938400 44.10
1692943200 43.95
1692951600 43.75
1692960000 43.59
1692964800 43.53
1692973200 43.53
1692981600 43.54
1692986400 43.52
1692994800 43.33
1693003200 43.27
1693008000 43.42
1693016400 43.36
1693024800 43.37
1693029600 43.12
1693038000 43.13
1693046400 43.11
1693051200 42.94
1693059600 42.92
1693068000 42.84
1693072800 42.82
1693081200 42.79
1693089600 42.74
1693094400 42.63
1693102800 42.64
1693111200 42.33
1693116000 42.31
1693124400 42.28
1693132800 42.22
1693137600 42.25
1693146000 42.19
1693154400 42.18
1693159200 42.15
1693167600 42.13
1693176000 42.12
1693180800 42.06
1693189200 42.06
1693197600 42.07
1693202400 42.05
1693210800 42.05
1693219200 41.97
1693224000 42.00
1693232400 41.97
1693240800 42.07
1693245600 42.05
1693254000 41.99
1693262400 43.91
1693267200 43.79
1693275600 43.66
1693284000 43.65
1693288800 43.59
1693297200 32.76
1693305600 32.08
1693310400 31.88
1693318800 31.94
1693327200 31.96
1693332000 31.99
1693340400 46.09
1693348800 45.87
1693353600 45.68
1693362000 45.47
1693370400 45.37
1693375200 43.22
1693383600 42.95
1693392000 42.80
1693396800 42.60
1693405200 42.47
1693413600 42.31
1693418400 42.20
1693426800 42.18
1693435200 42.19
1693440000 41.97
1693448400 41.51
1693456800 41.49
1693461600 41.51
1693470000 41.43
1693478400 41.43
1693483200 44.02
1693491600 43.88
1693500000 43.85
1693504800 43.84
1693513200 43.74
1693521600 43.65
1693526400 43.63
1693534800 43.59
1693543200 43.55
1693548000 43.50
1693556400 43.33
1693564800 43.36
1693569600 43.33
1693578000 43.25
1693586400 43.19
1693591200 43.02
1693599600 42.87
1693608000 42.83
1693612800 42.85
1693621200 42.84
1693629600 42.93
1693634400 42.81
1693642800 42.79
1693651200 42.79
1693656000 42.71
1693664400 42.72
1693672800 42.72
1693677600 42.62
1693686000 42.56
1693694400 42.59
1693699200 42.60
1693707600 42.61
1693716000 42.60
1693720800 42.59
1693729200 42.58
1693737600 42.55
1693742400 42.54
1693750800 42.50
1693759200 42.47
1693764000 42.47
1693772400 42.44
1693780800 42.42
1693785600 42.44
1693794000 42.45
1693802400 42.42
1693807200 42.45
1693815600 42.42
1693824000 42.33
1693828800 42.19
1693837200 42.02
1693845600 41.98
1693850400 41.91
1693858800 41.97
1693867200 41.98
1693872000 43.05
1693880400 43.03
1693888800 43.04
1693893600 44.72
1693902000 44.60
1693910400 44.25
1693915200 44.79
1693923600 44.00
1693932000 43.83
1693936800 45.35
1693945200 45.10
1693953600 44.79
1693958400 44.63
1693966800 44.55
1693975200 44.86
1693980000 44.83
1693988400 45.10
1693996800 44.79
1694001600 44.68
1694010000 44.47
1694018400 44.36
1694023200 44.31
1694031600 44.27
1694040000 44.12
1694044800 43.96
1694053200 45.55
1694061600 45.48
1694066400 45.45
1694074800 45.25
1694083200 45.10
1694088000 44.91
1694096400 44.84
1694104800 44.86
1694109600 32.46
1694118000 32.38
1694126400 32.33
1694131200 32.31
1694139600 32.28
1694148000 32.28
1694152800 32.31
1694161200 32.30
1694169600 32.30
1694174400 32.28
1694182800 27.70
1694191200 27.62
1694196000 27.57
1694204400 27.65
1694212800 27.64
1694217600 27.62
1694226000 27.67
1694234400 41.01
1694239200 40.95
1694247600 40.84
1694256000 40.84
1694260800 40.78
1694269200 40.72
1694277600 40.69
1694282400 40.66
1694290800 40.62
1694299200 40.60
1694304000 40.58
1694312400 40.43
1694320800 42.66
1694325600 42.57
1694334000 42.49
1694342400 42.39
1694347200 42.39
1694355600 42.35
1694364000 42.32
1694368800 42.33
1694377200 42.27
1694385600 42.23
1694390400 42.18
1694398800 42.14
1694407200 41.98
1694412000 41.91
1694420400 41.86
1694428800 38.57
1694433600 41.52
1694442000 41.38
1694450400 41.26
1694455200 41.12
1694463600 44.23
1694472000 43.90
1694476800 43.75
1694485200 44.02
1694493600 45.11
1694498400 44.80
1694506800 44.58
1694515200 44.37
1694520000 44.40
1694528400 37.68
1694536800 43.82
1694541600 43.63
1694550000 43.41
1694558400 43.09
1694563200 43.05
1694571600 42.88
1694580000 42.80
1694584800 42.76
1694593200 42.09
1694601600 41.78
1694606400 41.70
1694614800 41.43
1694623200 41.18
1694628000 41.05
1694636400 41.24
1694644800 44.33
1694649600 43.69
1694658000 43.33
1694666400 43.07
1694671200 40.36
1694679600 34.91
1694688000 34.73
1694692800 34.57
1694701200 42.41
1694709600 44.31
1694714400 41.25
1694722800 41.07
1694731200 40.90
1694736000 44.01
1694744400 43.84
1694752800 43.75
1694757600 43.61
1694766000 43.39
1694774400 44.77
1694779200 44.66
1694787600 44.49
1694796000 44.42
1694800800 43.20
1694809200 43.06
1694817600 43.00
1694822400 42.97
1694830800 42.79
1694839200 42.68
1694844000 42.60
1694852400 42.52
1694860800 42.36
1694865600 42.30
1694874000 42.23
1694882400 42.21
1694887200 42.13
1694895600 42.10
1694904000 42.00
1694908800 41.98
1694917200 41.50
1694925600 41.52
1694930400 41.38
1694938800 41.35
1694947200 42.72
1694952000 42.65
1694960400 42.43
1694968800 42.39
1694973600 42.29
1694982000 42.22
1694990400 42.18
1694995200 42.10
1695003600 41.93
1695012000 41.89
1695016800 41.62
1695025200 41.56
1695033600 41.53
1695038400 41.30
1695046800 41.27
1695055200 41.13
1695060000 41.08
1695068400 40.82
1695076800 40.75
1695081600 40.63
1695090000 40.66
1695098400 40.53
1695103200 40.23
1695111600 44.25
1695120000 44.14
1695124800 44.11
1695133200 43.83
1695141600 30.86
1695154800 31.16
1695163200 31.16
1695168000 31.15
1695176400 31.17
1695184800 31.15
1695189600 31.13
1695198000 31.09
1695206400 31.07
1695211200 31.04
1695219600 30.96
1695228000 30.91
1695232800 30.82
1695241200 30.81
1695249600 30.83
1695254400 43.98
1695262800 43.85
1695271200 43.62
1695276000 43.48
1695284400 43.48
1695292800 43.27
1695297600 42.49
1695306000 44.03
1695314400 43.85
1695319200 41.42
1695327600 41.15
1695336000 41.05
1695340800 40.93
1695349200 40.76
1695357600 40.69
1695362400 40.48
1695370800 40.21
1695379200 41.17
1695384000 41.01
1695392400 40.66
1695400800 40.51
1695405600 40.42
1695414000 45.03
1695422400 44.75
1695427200 44.62
1695435600 44.61
1695444000 44.55
1695448800 44.28
1695457200 44.28
1695465600 44.14
1695470400 44.13
1695478800 44.04
1695487200 43.90
1695492000 44.87
1695500400 44.69
1695508800 40.75
1695513600 40.69
1695522000 40.64
1695530400 40.56
1695535200 40.46
1695543600 40.44
1695552000 40.51
1695556800 40.19
1695565200 40.18
1695573600 40.16
1695578400 40.08
1695586800 40.09
1695595200 40.04
1695600000 40.01
1695608400 40.02
1695616800 39.83
1695621600 39.69
1695630000 39.60
1695638400 39.56
1695643200 39.58
1695651600 39.52
1695660000 39.42
1695664800 39.35
1695673200 45.27
1695681600 46.00
1695686400 45.68
1695694800 45.59
1695703200 45.43
1695708000 45.17
1695716400 45.21
1695724800 44.77
1695729600 44.77
1695738000 44.36
1695746400 44.29
1695751200 44.30
1695759600 44.21
1695768000 44.13
1695772800 43.82
1695781200 43.76
1695789600 43.00
1695794400 42.85
1695802800 43.78
1695811200 43.57
1695816000 43.30
1695824400 43.07
1695832800 42.88
1695837600 42.69
1695846000 42.54
1695854400 42.39
1695859200 42.35
1695867600 42.13
1695876000 41.94
1695880800 41.76
1695889200 41.57
1695897600 41.45
1695902400 41.37
1695910800 41.76
1695919200 41.61
1695924000 41.41
1695932400 41.25
1695940800 40.94
1695945600 40.98
1695954000 40.89
1695962400 40.73
1695967200 40.64
1695975600 40.53
1695984000 42.27
1695988800 42.18
1695997200 42.07
1696005600 42.04
1696010400 45.87
1696018800 45.56
1696027200 45.49
1696032000 45.34
1696040400 45.39
1696048800 45.32
1696053600 45.19
1696062000 44.95
1696070400 44.92
1696075200 44.76
1696083600 44.73
1696092000 44.70
1696096800 44.58
1696105200 44.51
1696113600 44.49
1696118400 44.44
1696126800 42.18
1696135200 42.10
1696140000 41.94
1696148400 41.38
1696156800 41.26
1696161600 41.14
1696170000 41.13
1696178400 41.12
1696183200 41.11
1696191600 41.07
1696200000 41.02
1696204800 40.99
1696213200 40.97
1696221600 41.35
1696226400 41.28
1696234800 41.20
1696243200 41.00
1696248000 40.96
1696256400 40.91
1696264800 41.64
1696269600 41.49
1696278000 39.05
1696286400 41.53
1696291200 41.26
1696299600 41.07
1696308000 41.03
1696312800 40.72
1696321200 40.57
1696329600 40.50
1696334400 40.49
1696342800 40.35
1696351200 40.05
1696356000 40.09
1696364400 39.85
1696372800 39.79
1696377600 45.57
1696386000 45.13
1696394400 45.09
1696399200 44.73
1696407600 44.68
1696416000 44.47
1696420800 43.19
1696429200 42.31
1696437600 42.23
1696442400 41.71
1696450800 41.60
1696459200 41.48
1696464000 36.98
1696472400 36.85
1696480800 36.74
1696485600 36.71
1696494000 36.40
1696502400 36.31
1696507200 36.31
1696515600 36.14
1696524000 35.96
1696528800 35.93
1696537200 35.94
1696545600 35.88
1696550400 36.54
1696558800 36.44
1696567200 36.44
1696572000 36.37
1696580400 36.31
1696588800 36.27
1696593600 36.24
1696602000 36.02
1696610400 36.26
1696615200 35.97
1696623600 36.20
1696632000 36.12
1696636800 36.01
1696645200 35.99
1696653600 35.97
1696658400 35.98
1696666800 35.68
1696675200 35.95
1696680000 35.90
1696688400 35.52
1696696800 35.45
1696701600 35.37
1696710000 35.39
1696718400 35.38
1696723200 35.31
1696731600 36.81
1696740000 41.67
1696744800 41.57
1696753200 41.49
1696761600 41.22
1696766400 41.15
1696774800 41.15
1696783200 41.10
1696788000 40.96
1696796400 40.88
1696804800 40.77
1696809600 40.72
1696818000 40.60
1696826400 40.56
1696831200 40.40
1696839600 40.33
1696848000 40.27
1696852800 40.22
1696861200 40.29
1696869600 45.62
1696874400 45.46
1696882800 45.41
1696891200 44.64
1696896000 43.18
1696904400 43.22
1696912800 43.06
1696917600 42.45
1696926000 42.17
1696934400 41.91
1696939200 41.85
1696947600 41.58
1696956000 41.46
1696960800 41.23
1696969200 41.12
1696977600 40.72
1696982400 40.42
1696990800 40.29
1696999200 40.18
1697004000 40.07
1697012400 39.85
1697020800 39.87
1697025600 39.94
1697034000 39.77
1697042400 39.77
1697047200 39.70
1697055600 36.49
1697064000 42.06
1697068800 41.86
1697077200 41.99
1697085600 41.94
1697090400 41.67
1697098800 41.20
1697107200 40.62
1697112000 40.49
1697120400 40.46
1697128800 40.13
1697133600 40.09
1697142000 40.30
1697150400 42.04
1697155200 41.95
1697163600 41.63
1697172000 41.49
1697176800 41.35
1697185200 41.25
1697193600 41.16
1697198400 41.07
1697206800 40.99
1697215200 40.73
1697220000 40.70
1697228400 40.67
1697236800 40.61
1697241600 40.53
1697250000 40.52
1697258400 40.48
1697263200 40.34
1697271600 40.22
1697280000 40.17
1697284800 40.15
1697293200 40.11
1697301600 39.94
1697306400 39.83
1697314800 39.80
1697323200 39.80
1697328000 39.74
1697336400 39.71
1697344800 39.67
1697349600 39.57
1697358000 39.53
1697366400 39.25
1697371200 39.16
1697379600 39.13
1697388000 39.13
1697392800 39.15
1697401200 39.11
1697409600 39.09
1697414400 39.09
1697422800 39.13
1697431200 39.09
1697436000 38.00
1697444400 37.89
1697452800 44.53
1697457600 44.56
1697466000 44.41
1697474400 44.34
1697479200 44.18
1697487600 43.71
1697496000 43.53
1697500800 43.26
1697509200 43.05
1697517600 42.96
1697522460 42.82
1697530800 42.47
1697539200 43.87
1697544000 43.82
1697552400 43.83
1697560800 43.80
1697565600 43.72
1697574000 43.64
1697582400 43.55
1697587200 43.48
1697595600 43.49
1697604000 43.70
1697608800 43.30
1697617200 43.06
1697625600 43.27
1697630400 43.32
1697638800 44.95
1697647200 44.83
1697652000 44.66
1697660400 44.60
1697668800 44.51
1697673600 44.34
1697682000 44.22
1697690400 44.07
1697695200 43.85
1697703600 43.68
1697712000 43.14
1697716800 43.09
1697725200 42.98
1697733600 42.80
1697738400 42.71
1697746800 42.70
1697755200 42.35
1697760000 35.36
1697768400 43.67
1697776800 43.36
1697781600 42.94
1697790000 30.83
1697798400 41.89
1697803200 41.76
1697811600 41.59
1697820000 41.24
1697824800 41.19
1697833200 40.91
1697841600 39.94
1697846400 39.91
1697854800 39.65
1697863200 39.58
1697868000 39.46
1697876400 39.37
1697884800 39.32
1697889600 39.27
1697898000 39.21
1697906400 39.14
1697911200 39.09
1697919600 39.06
1697928000 39.02
1697932800 39.01
1697941200 38.89
1697949600 38.97
1697954400 38.95
1697962800 38.90
1697971200 38.90
1697976000 38.87
1697984400 38.89
1697992800 38.83
1697997600 38.82
1698006000 38.61
1698014400 38.65
1698019200 38.67
1698027600 38.49
1698036000 38.47
1698040800 38.46
1698049200 38.47
1698057600 38.35
1698062400 38.39
1698070800 38.26
1698079200 38.16
1698084000 38.30
1698092400 43.70
1698100800 43.31
1698105600 43.14
1698114000 43.61
1698122400 43.18
1698127200 43.08
1698135600 33.07
1698144000 37.55
1698148800 37.49
1698157200 37.31
1698165600 37.17
1698170400 36.94
1698178800 36.88
1698187200 36.64
1698192000 36.58
1698200400 36.52
1698208800 36.45
1698213600 36.44
1698222000 36.36
1698230400 36.24
1698235200 36.27
1698243600 41.22
1698252000 36.25
1698256800 45.69
1698265200 45.42
1698273600 45.40
1698278400 45.13
1698286800 45.14
1698295200 45.04
1698300000 44.63
1698308400 44.63
1698316800 44.43
1698321600 44.34
1698330000 43.87
1698338400 43.71
1698343200 43.51
1698351600 43.45
1698360000 43.38
1698364800 43.37
1698373200 43.33
1698381600 43.22
1698386400 42.93
1698394800 42.35
1698403200 42.42
1698408000 42.39
1698416400 42.34
1698424800 42.26
1698429600 42.16
1698438000 42.09
1698446400 45.42
1698451200 45.17
1698459600 44.15
1698468000 44.05
1698472800 43.90
1698481200 43.79
1698489600 43.75
1698494400 26.90
1698502800 31.54
1698511200 31.54
1698516000 27.35
1698524400 45.51
1698532800 45.25
1698537600 45.23
1698546000 45.18
1698554400 45.11
1698559200 44.83
1698567600 44.73
1698576000 44.64
1698580800 44.57
1698589200 44.49
1698597600 44.58
1698602400 44.53
1698610800 44.48
1698619200 44.28
1698624000 44.40
1698632400 44.31
1698640800 44.25
1698645600 44.13
1698654000 43.93
1698662400 43.81
1698667200 43.62
1698675600 43.39
1698684000 43.30
1698688800 43.17
1698697200 43.04
1698705600 43.01
1698710400 43.11
1698718800 42.83
1698727200 42.84
1698732000 45.17
1698740400 44.78
1698748800 44.53
1698753600 44.28
1698762000 44.51
1698770400 45.88
1698775200 45.57
1698783600 45.36
1698792000 45.21
1698796800 45.13
1698805200 44.93
1698813600 44.88
1698818400 44.55
1698826800 44.08
1698835200 44.01
1698840000 43.67
1698848400 43.50
1698856800 39.85
1698861600 45.88
1698870000 45.49
1698878400 45.26
1698883200 42.91
1698891600 41.28
1698900000 41.18
1698904800 40.84
1698913200 40.64
1698921600 40.53
1698926400 40.30
1698934800 40.00
1698943200 39.82
1698948000 39.70
1698956400 39.70
1698964800 39.63
1698969600 38.98
1698978000 39.00
1698986400 43.41
1698991200 43.28
1698999600 43.11
1699008000 41.59
1699012800 41.39
1699021200 45.30
1699029600 45.03
1699034400 43.39
1699042800 43.77
1699051200 43.35
1699056000 43.20
1699064400 43.13
1699072800 43.11
1699077600 42.90
1699086000 42.83
1699094400 42.80
1699099200 42.74
1699107600 42.67
1699116000 45.93
1699120800 45.62
1699129200 45.55
1699137600 45.45
1699142400 45.36
1699150800 45.24
1699159200 45.03
1699164000 44.91
1699172400 44.73
1699180800 44.68
1699185600 44.64
1699194000 44.56
1699202400 44.48
1699207200 44.45
1699215600 44.40
1699224000 44.37
1699228800 44.29
1699237200 43.81
1699245600 43.71
1699250400 43.67
1699258800 43.57
1699267200 43.51
1699272000 43.47
1699280400 43.47
1699288800 43.41
1699293600 43.07
1699302000 42.95
1699310400 42.88
1699315200 42.80
1699323600 45.41
1699332000 45.31
1699336800 45.16
1699345200 45.08
1699353600 44.88
1699358400 44.70
1699366800 44.35
1699375200 44.19
1699380000 43.92