1649997600 50.0543
1650002400 49.8719
1650010800 48.8223
1650019200 48.6697
1650024000 48.8815
1650032400 48.6537
1650040800 48.5509
1650045600 48.4697
1650054000 48.4402
1650062400 48.3961
1650067200 46.2141
1650075600 46.1232
1650084000 46.0812
1650088800 45.9346
1650097200 45.8486
1650105600 46.2589
1650110400 46.2340
1650118800 46.0560
1650127200 45.9882
1650132000 45.9399
1650140400 45.7621
1650148800 45.7399
1650153600 45.6553
1650162000 45.6674
1650170400 45.5624
1650175200 45.5042
1650183600 45.4795
1650192000 44.6349
1650196800 44.6137
1650205200 44.4143
1650213600 49.5807
1650218400 49.3875
1650226800 49.3754
1650235200 49.3414
1650240000 49.1775
1650248400 49.0556
1650256800 49.0486
1650261600 48.9873
1650270000 48.8948
1650278400 48.8608
1650283200 48.7237
1650291600 48.6154
1650300000 48.5578
1650304800 48.4012
1650313200 48.3517
1650321600 48.1057
1650326400 47.3811
1650334800 47.1884
1650343200 46.9454
1650348000 46.8190
1650356400 46.5843
1650364800 46.4879
1650369600 46.4621
1650378000 46.3498
1650386400 45.8800
1650391200 45.7288
1650399600 46.0387
1650408000 45.9255
1650412800 45.4154
1650421200 45.3053
1650429600 45.1817
1650434400 44.6665
1650442800 44.4064
1650451200 44.2112
1650456000 43.8605
1650464400 43.6597
1650472800 43.5334
1650477600 43.4877
1650486000 43.4233
1650494400 43.9135
1650499200 43.5658
1650507600 43.5349
1650516000 43.4343
1650520800 49.3440
1650529200 48.2050
1650537600 47.9057
1650542400 47.6272
1650550800 47.3570
1650559200 47.2598
1650564000 47.0790
1650572400 47.0140
1650580800 46.9307
1650585600 46.5851
1650594000 46.4531
1650602400 46.3631
1650607200 46.2900
1650615600 45.6296
1650624000 45.5365
1650628800 45.5618
1650637200 45.5158
1650645600 45.4543
1650650400 45.3995
1650658800 45.3316
1650667200 45.0980
1650672000 45.0589
1650680400 45.0438
1650688800 44.9731
1650693600 44.9448
1650702000 44.8538
1650710400 44.8825
1650715200 44.8859
1650723600 44.7037
1650732000 44.7067
1650736800 44.5507
1650745200 44.5251
1650753600 44.4794
1650758400 44.4617
1650766800 44.4199
1650775200 44.3534
1650780000 44.3270
1650788400 44.3096
1650796800 44.2477
1650801600 44.2095
1650810000 44.1894
1650818400 44.1913
1650823200 44.1056
1650831600 44.0984
1650840000 44.0839
1650844800 44.0575
1650853200 44.1290
1650861600 44.0822
1650866400 44.0001
1650874800 43.7997
1650883200 43.4820
1650888000 43.4468
1650896400 43.4222
1650904800 43.3074
1650909600 43.2754
1650918000 49.2603
1650926400 48.4560
1650931200 48.1339
1650939600 48.0026
1650948000 47.7977
1650952800 47.3336
1650961200 47.1278
1650969600 46.7515
1650974400 46.7378
1650982800 46.2757
1650991200 46.1008
1650996000 46.7967
1651004400 47.2184
1651012800 46.9194
1651017600 46.6565
1651026000 46.5734
1651034400 46.2540
1651039200 46.0828
1651047600 45.9537
1651056000 45.8350
1651060800 46.6163
1651069200 46.1395
1651077600 45.9873
1651082400 45.9067
1651090800 49.2545
1651099200 49.0515
1651104000 48.6290
1651112400 48.3478
1651120800 48.0637
1651125600 47.6068
1651134000 47.1713
1651142400 46.9279
1651147200 46.6240
1651155600 46.4349
1651164000 46.1206
1651168800 46.0847
1651177200 45.6945
1651185600 45.4089
1651190400 50.4181
1651198800 50.2482
1651207200 50.1129
1651212000 49.9053
1651220400 49.7063
1651228800 49.5969
1651233600 49.4406
1651242000 49.2020
1651250400 48.6727
1651255200 48.4407
1651263600 48.2303
1651272000 48.8106
1651276800 48.6766
1651285200 48.4973
1651293600 48.3576
1651298400 48.2384
1651306800 48.1328
1651315200 47.7491
1651320000 47.6568
1651328400 47.5390
1651336800 47.3853
1651341600 47.4324
1651350000 47.3721
1651358400 47.3221
1651363200 47.2136
1651371600 47.1818
1651380000 47.1336
1651384800 47.1248
1651393200 47.0609
1651401600 47.0217
1651406400 47.0095
1651414800 46.9863
1651423200 46.9528
1651428000 48.7579
1651436400 48.5363
1651444800 48.3836
1651449600 48.3365
1651458000 48.3464
1651466400 48.2460
1651471200 48.0555
1651479600 47.8578
1651488000 47.7247
1651492800 47.6204
1651501200 47.5496
1651509600 47.4729
1651514400 47.3119
1651522800 47.2062
1651531200 47.2093
1651536000 47.2404
1651544400 47.1343
1651552800 47.0690
1651557600 46.9127
1651566000 45.7346
1651574400 49.3908
1651579200 49.1836
1651587600 48.9285
1651596000 48.5615
1651600800 48.5114
1651609200 48.4426
1651617600 48.3900
1651622400 48.5121
1651630800 48.3346
1651639200 48.2269
1651644000 48.1106
1651652400 48.2396
1651660800 47.8760
1651665600 47.4714
1651674000 47.3118
1651682400 47.2384
1651687200 47.2060
1651695600 47.1630
1651704000 46.9384
1651708800 50.4120
1651717200 50.1362
1651725600 50.0121
1651730400 49.8179
1651738800 48.4487
1651747200 50.3950
1651752000 49.5558
1651760400 49.2781
1651768800 45.4892
1651773600 45.3979
1651782000 45.2494
1651790400 45.1631
1651795200 45.0798
1651803600 44.9791
1651812000 44.9669
1651816800 44.8889
1651825200 44.7314
1651833600 44.7219
1651838400 44.3840
1651846800 43.5096
1651855200 44.0850
1651860000 43.5833
1651868400 43.5449
1651876800 50.8731
1651881600 49.6739
1651890000 49.8701
1651898400 49.6566
1651903200 49.5489
1651911600 49.4886
1651920000 49.3137
1651924800 49.2580
1651933200 48.3295
1651941600 48.2420
1651946400 48.2325
1651954800 48.1399
1651963200 47.9842
1651968000 47.9400
1651976400 47.8783
1651984800 48.0009
1651989600 47.8643
1651998000 47.7452
1652006400 47.7421
1652011200 47.7034
1652019600 47.6209
1652028000 47.5557
1652032800 47.5213
1652041200 47.4747
1652049600 47.4503
1652054400 47.3708
1652062800 47.3394
1652071200 47.3429
1652076000 47.2780
1652084400 46.9362
1652092800 46.5472
1652097600 46.5254
1652106000 46.3424
1652114400 46.2218
1652119200 46.5652
1652127600 46.4370
1652136000 46.2504
1652140800 47.9922
1652149200 45.5112
1652157600 45.3004
1652162400 44.9690
1652170800 47.8331
1652179200 47.9777
1652184000 47.7756
1652192400 47.6274
1652200800 47.6982
1652205600 47.6508
1652214000 47.6362
1652222400 47.6464
1652227200 47.5562
1652235600 47.4887
1652244000 47.4678
1652248800 47.4135
1652257200 46.8249
1652265600 46.5452
1652270400 46.3014
1652278800 46.5914
1652287200 46.4321
1652292000 48.6261
1652300400 48.1973
1652308800 48.6737
1652313600 47.4454
1652322000 47.2286
1652330400 50.2378
1652335200 49.9617
1652343600 50.0640
1652352000 49.6433
1652356800 49.3478
1652365200 49.1840
1652373600 48.8790
1652378400 48.4312
1652386800 48.2693
1652395200 49.8952
1652400000 49.5213
1652408400 48.9639
1652416800 48.7316
1652421600 48.3096
1652430000 27.0592
1652438400 27.4173
1652443200 28.0281
1652451600 28.9264
1652460000 29.5678
1652464800 29.5690
1652473200 34.9879
1652481600 29.6567
1652486400 29.6228
1652494800 29.7273
1652503200 29.6536
1652508000 29.7287
1652516400 29.7175
1652524800 29.7332
1652529600 29.7755
1652538000 29.7829
1652546400 29.8013
1652551200 29.8148
1652559600 29.8301
1652568000 29.7904
1652572800 29.9217
1652581200 29.8970
1652589600 29.8423
1652594400 30.1145
1652602800 30.0348
1652611200 30.0419
1652616000 30.1047
1652624400 30.0133
1652632800 30.1149
1652637600 50.6567
1652646000 50.5606
1652654400 50.4584
1652659200 50.2368
1652667600 50.0153
1652676000 49.9111
1652680800 49.7361
1652689200 49.6729
1652697600 49.5135
1652702400 49.3290
1652710800 49.1933
1652719200 49.1002
1652724000 49.0083
1652732400 48.8774
1652740800 47.8459
1652745600 47.8171
1652754000 47.7566
1652762400 47.6201
1652767200 47.1193
1652775600 44.1963
1652784000 44.1042
1652788800 44.0088
1652797200 44.0332
1652805600 43.9744
1652810400 43.9312
1652818800 43.8892
1652827200 43.8471
1652832000 50.4978
1652840400 50.3598
1652848800 50.2700
1652853600 49.9030
1652862000 49.4105
1652870400 49.1804
1652875200 48.9845
1652883600 48.7802
1652892000 48.5837
1652896800 48.4443
1652905200 48.4587
1652913600 48.3447
1652918400 48.1217
1652926800 48.0369
1652935200 47.8889
1652940000 47.8617
1652948400 47.6887
1652956800 47.5705
1652961600 47.5662
1652970000 47.4197
1652978400 47.3460
1652983200 47.2708
1652991600 47.2149
1653000000 47.1759
1653004800 47.0724
1653013200 46.9324
1653021600 49.4519
1653026400 49.1572
1653034800 48.7403
1653043200 48.1766
1653048000 48.0892
1653056400 50.3208
1653064800 49.9179
1653069600 49.7607
1653078000 49.5907
1653086400 49.5304
1653091200 49.4303
1653099600 49.4141
1653108000 49.3157
1653112800 49.2114
1653121200 48.9017
1653129600 48.8062
1653134400 48.5737
1653142800 48.5508
1653151200 48.4318
1653156000 48.3356
1653164400 48.2289
1653172800 48.1128
1653177600 48.0946
1653186000 47.9859
1653194400 47.9021
1653199200 47.8835
1653207600 47.9016
1653216000 47.8236
1653220800 47.3822
1653229200 47.3394
1653237600 47.2714
1653242400 47.2658
1653250800 47.2552
1653259200 47.1759
1653264000 47.0668
1653272400 47.1394
1653280800 47.0134
1653285600 46.8992
1653294000 46.8819
1653302400 45.8427
1653307200 45.7362
1653315600 45.7076
1653324000 45.5989
1653328800 46.2687
1653337200 46.2407
1653345600 46.1630
1653350400 46.0889
1653358800 46.0399
1653367200 46.0125
1653372000 45.9763
1653380400 45.9213
1653388800 45.8852
1653393600 45.6827
1653402000 50.6365
1653410400 50.3960
1653415200 50.2213
1653423600 50.0219
1653432000 49.9241
1653436800 49.8321
1653445200 49.6382
1653453600 49.5170
1653458400 49.3973
1653466800 30.5212
1653475200 33.8101
1653480000 40.4347
1653488400 43.9423
1653496800 43.8479
1653501600 43.7500
1653510000 43.7023
1653518400 43.6795
1653523200 43.6212
1653531600 43.5856
1653540000 43.5652
1653544800 48.4971
1653553200 47.9985
1653561600 47.8518
1653566400 47.6413
1653574800 47.3946
1653583200 46.8890
1653588000 46.7390
1653596400 46.6071
1653604800 46.5772
1653609600 46.4042
1653618000 46.1805
1653626400 46.0932
1653631200 45.8596
1653639600 45.7642
1653648000 45.4636
1653652800 45.3643
1653661200 45.3119
1653669600 45.2879
1653674400 45.2415
1653682800 45.1062
1653691200 45.0329
1653696000 44.8377
1653704400 44.7892
1653712800 44.7587
1653717600 44.7155
1653726000 44.6143
1653734400 44.5671
1653739200 44.5770
1653747600 44.5269
1653756000 44.5010
1653760800 44.4714
1653769200 44.4059
1653777600 44.4302
1653782400 44.3999
1653790800 44.3435
1653799200 44.3533
1653804000 44.3251
1653812400 44.3284
1653820800 44.1338
1653825600 44.0807
1653834000 43.9921
1653842400 43.9562
1653847200 43.9224
1653855600 43.9107
1653864000 43.8672
1653868800 43.9069
1653877200 43.7916
1653885600 43.6763
1653890400 43.6683
1653898800 43.6088
1653907200 39.1790
1653912000 49.1174
1653920400 47.4555
1653928800 47.2379
1653933600 47.0529
1653942000 46.9184
1653950400 46.7492
1653955200 50.2328
1653963600 50.4246
1653972000 50.3407
1653976800 50.1176
1653985200 47.1531
1653993600 46.8882
1653998400 45.2973
1654006800 50.0314
1654015200 49.8192
1654020000 49.8676
1654028400 50.4316
1654036800 49.2827
1654041600 48.9440
1654050000 48.6208
1654058400 48.4566
1654063200 47.3833
1654071600 49.3532
1654080000 49.0967
1654084800 49.0947
1654093200 48.9692
1654101600 48.3832
1654106400 48.3303
1654114800 48.0990
1654123200 47.9526
1654128000 48.2496
1654136400 47.8954
1654144800 47.8668
1654149600 47.7629
1654158000 47.3837
1654166400 47.3123
1654171200 46.9268
1654179600 46.8268
1654188000 46.7457
1654192800 46.5400
1654201200 46.3939
1654209600 46.2623
1654214400 46.1556
1654222800 46.0628
1654231200 46.0230
1654236000 45.7850
1654244400 45.7079
1654252800 45.6585
1654257600 45.5539
1654266000 45.5199
1654274400 45.5432
1654279200 45.5144
1654287600 45.4696
1654296000 45.4093
1654300800 48.3204
1654309200 48.1056
1654317600 47.9961
1654322400 47.9337
1654330800 47.8515
1654339200 47.7321
1654344000 45.9007
1654352400 45.7792
1654360800 45.6593
1654365600 45.4090
1654374000 45.3089
1654382400 45.3255
1654387200 45.3502
1654395600 45.2912
1654404000 45.0613
1654408800 45.0210
1654417200 44.9126
1654425600 44.6396
1654430400 45.2793
1654438800 46.7148
1654447200 44.9806
1654452000 46.4476
1654460400 46.4103
1654468800 46.3185
1654473600 46.2783
1654482000 46.1186
1654490400 46.0653
1654495200 45.8606
1654503600 45.5913
1654512000 45.5857
1654516800 45.3886
1654525200 45.2511
1654533600 45.2038
1654538400 45.1889
1654546800 49.1558
1654555200 49.0328
1654560000 48.6384
1654568400 48.5767
1654576800 48.3790
1654581600 49.6279
1654590000 49.0621
1654598400 48.6788
1654603200 48.4121
1654611600 47.6430
1654620000 47.6823
1654624800 47.4604
1654633200 47.3826
1654641600 47.3215
1654646400 47.4599
1654654800 47.1850
1654663200 47.0787
1654668000 46.7437
1654676400 46.7515
1654684800 46.6209
1654689600 46.5356
1654698000 46.4585
1654706400 46.3530
1654711200 50.7593
1654719600 50.4664
1654728000 50.2316
1654732800 49.9240
1654741200 47.0035
1654749600 46.8596
1654754400 46.6217
1654762800 30.9571
1654771200 29.7845
1654776000 28.0328
1654784400 29.6515
1654792800 31.7303
1654797600 31.5768
1654806000 31.6493
1654814400 31.6073
1654819200 31.5509
1654827600 31.3438
1654836000 31.3083
1654840800 31.3237
1654849200 31.3224
1654857600 31.3394
1654862400 31.3321
1654870800 31.2746
1654879200 31.3498
1654884000 31.3129
1654892400 31.3015
1654900800 31.2996
1654905600 31.2547
1654914000 31.2414
1654922400 31.2970
1654927200 31.3100
1654935600 31.1135
1654944000 31.2949
1654948800 31.2775
1654957200 31.2732
1654965600 31.2811
1654970400 31.3516
1654978800 31.3304
1654987200 31.2430
1654992000 31.2661
1655000400 31.2548
1655008800 31.1832
1655013600 31.1808
1655022000 31.2591
1655030400 31.2068
1655035200 31.1107
1655043600 31.1862
1655052000 31.2278
1655056800 31.0858
1655065200 31.0870
1655073600 31.0806
1655078400 31.0726
1655086800 31.0778
1655095200 45.0820
1655100000 44.9225
1655108400 44.7866
1655116800 44.6773
1655121600 44.3594
1655130000 44.2064
1655138400 44.0127
1655143200 43.6582
1655151600 43.7447
1655160000 43.8988
1655164800 44.1046
1655173200 44.0213
1655181600 45.4487
1655186400 45.2066
1655194800 29.0110
1655203200 30.4135
1655208000 28.3814
1655216400 29.5676
1655224800 34.0755
1655229600 39.0833
1655238000 38.9198
1655246400 50.8377
1655251200 50.1626
1655259600 49.8356
1655268000 49.5449
1655272800 49.2059
1655281200 48.7666
1655289600 48.7430
1655294400 48.5309
1655302800 48.3597
1655311200 48.1474
1655316000 47.9661
1655324400 47.8286
1655332800 47.7512
1655337600 47.6387
1655346000 47.4853
1655354400 49.3951
1655359200 48.6514
1655367600 48.3937
1655376000 51.0796
1655380800 47.9193
1655389200 46.5000
1655397600 45.7844
1655402400 45.6160
1655410800 45.4237
1655419200 45.1988
1655424000 45.0754
1655432400 44.9133
1655440800 44.7722
1655445600 44.7069
1655454000 44.2006
1655462400 43.8899
1655467200 43.7865
1655475600 43.7966
1655484000 43.6783
1655488800 43.6163
1655497200 43.5451
1655505600 43.4030
1655510400 43.3516
1655518800 43.3326
1655527200 43.2513
1655532000 43.2397
1655540400 42.8794
1655548800 42.7718
1655553600 42.7636
1655562000 42.7156
1655570400 42.6904
1655575200 42.5922
1655583600 42.5070
1655592000 42.5120
1655596800 42.5239
1655605200 42.5391
1655613600 42.4855
1655618400 42.4428
1655626800 42.5944
1655635200 42.3285
1655640000 42.2597
1655648400 42.2276
1655656800 42.2123
1655661600 42.0929
1655670000 42.0987
1655678400 42.0986
1655683200 42.0112
1655691600 42.0115
1655700000 42.0351
1655704800 41.9667
1655713200 41.7500
1655721600 46.4445
1655726400 46.1106
1655734800 45.8735
1655743200 45.6866
1655748000 45.5757
1655756400 45.5574
1655764800 45.3848
1655769600 45.2825
1655778000 45.2890
1655786400 45.1886
1655791200 44.9983
1655799600 48.3753
1655808000 48.1923
1655812800 47.8656
1655821200 47.4504
1655829600 47.3216
1655834400 47.1875
1655842800 47.0880
1655851200 46.8864
1655856000 46.8561
1655864400 46.9231
1655872800 46.8994
1655877600 47.8754
1655886000 37.8239
1655894400 48.4242
1655899200 38.5782
1655907600 33.5850
1655916000 33.5108
1655920800 33.3986
1655929200 33.3629
1655937600 33.2460
1655942400 33.3237
1655950800 33.3233
1655959200 33.3804
1655964000 33.4821
1655972400 33.5107
1655980800 33.5103
1655985600 33.2707
1655994000 33.2802
1656002400 33.2784
1656007200 33.2070
1656015600 33.1778
1656024000 33.1129
1656028800 33.1850
1656037200 33.2092
1656045600 33.1202
1656050400 33.1156
1656058800 33.1051
1656067200 33.0844
1656072000 33.0762
1656080400 33.0224
1656088800 33.0423
1656093600 32.9728
1656102000 32.9556
1656110400 32.9210
1656115200 32.8795
1656123600 32.8906
1656132000 32.9147
1656136800 32.9168
1656145200 32.9141
1656153600 32.9721
1656158400 32.9662
1656166800 32.9595
1656175200 32.9367
1656180000 32.9150
1656188400 32.9526
1656196800 32.9524
1656201600 32.9575
1656210000 32.9550
1656218400 32.9160
1656223200 32.9008
1656231600 32.9007
1656240000 32.9305
1656244800 49.5474
1656253200 49.3692
1656261600 49.2539
1656266400 49.0875
1656274800 48.9447
1656283200 48.8920
1656288000 48.8432
1656296400 48.7915
1656304800 48.7107
1656309600 48.6176
1656318000 48.4720
1656326400 48.3015
1656331200 48.2161
1656339600 48.0894
1656348000 47.9517
1656352800 47.7729
1656361200 47.6451
1656369600 47.4380
1656374400 47.4408
1656382800 47.9481
1656391200 47.8371
1656396000 47.6380
1656404400 47.3337
1656412800 47.0679
1656417600 46.9132
1656426000 46.9164
1656434400 46.0120
1656439200 45.8652
1656447600 45.5779
1656456000 45.4800
1656460800 45.3190
1656469200 45.3254
1656477600 45.2379
1656482400 47.1880
1656490800 46.9345
1656499200 47.2277
1656504000 46.9366
1656512400 46.6226
1656520800 46.5536
1656525600 43.4596
1656534000 48.3249
1656542400 48.0495
1656547200 47.8339
1656555600 47.6103
1656564000 47.5355
1656568800 47.2773
1656577200 46.1062
1656585600 48.2460
1656590400 47.9731
1656598800 47.6387
1656607200 47.5027
1656612000 47.2278
1656620400 42.1737
1656628800 47.2652
1656633600 44.7903
1656642000 46.3366
1656650400 46.2998
1656655200 46.1942
1656663600 45.9607
1656672000 45.8387
1656676800 45.7859
1656685200 45.6465
1656693600 47.4051
1656698400 47.2341
1656706800 47.2486
1656715200 47.1852
1656720000 47.1072
1656728400 47.4178
1656736800 47.2646
1656741600 47.8719
1656750000 47.7719
1656758400 48.9781
1656763200 48.3616
1656771600 48.0066
1656780000 47.8303
1656784800 47.6928
1656793200 47.5355
1656801600 47.5384
1656806400 47.4721
1656814800 47.3936
1656823200 47.2523
1656828000 47.2309
1656836400 44.7991
1656844800 50.2766
1656849600 50.2226
1656858000 50.1789
1656866400 50.0489
1656871200 49.9373
1656879600 49.8171
1656888000 49.7768
1656892800 49.7213
1656901200 49.5786
1656909600 46.4656
1656914400 46.3818
1656922800 46.2372
1656931200 46.1928
1656936000 46.1492
1656944400 46.1612
1656952800 46.1010
1656957600 46.1070
1656966000 47.7433
1656974400 46.0225
1656979200 46.0129
1656987600 46.0196
1656996000 45.8722
1657000800 45.8063
1657009200 45.8370
1657017600 45.8304
1657022400 46.0582
1657030800 44.9708
1657039200 45.7469
1657044000 46.6307
1657052400 45.7493
1657060800 45.6638
1657065600 45.6851
1657074000 45.5783
1657082400 45.3862
1657087200 45.3527
1657095600 45.0134
1657104000 49.2407
1657108800 48.8403
1657117200 48.6012
1657125600 48.3933
1657130400 48.2563
1657138800 48.3069
1657147200 48.0539
1657152000 47.9207
1657160400 47.6707
1657168800 48.9259
1657173600 48.2196
1657182000 48.4588
1657190400 49.8734
1657195200 49.3250
1657203600 47.2411
1657212000 47.0516
1657216800 46.9236
1657225200 46.8250
1657233600 46.8233
1657238400 46.7711
1657246800 46.4033
1657255200 46.6076
1657260000 46.3903
1657268400 46.2844
1657276800 46.0429
1657281600 45.9033
1657290000 45.7282
1657298400 45.5578
1657303200 45.4600
1657311600 46.6616
1657320000 46.5251
1657324800 46.4173
1657333200 46.3887
1657341600 46.2475
1657346400 45.9547
1657354800 45.8931
1657363200 45.7971
1657368000 45.6894
1657376400 45.6427
1657384800 45.5819
1657389600 45.7049
1657398000 44.9518
1657406400 46.5808
1657411200 46.4441
1657419600 46.3408
1657428000 46.2257
1657432800 46.1913
1657441200 46.1102
1657449600 46.0726
1657454400 46.0412
1657462800 45.9892
1657471200 45.8569
1657476000 45.8628
1657484400 45.8201
1657492800 44.5546
1657497600 44.4028
1657506000 48.1659
1657514400 48.0738
1657519200 47.9360
1657527600 47.8687
1657536000 47.7728
1657540800 47.6901
1657549200 47.5329
1657557600 47.3312
1657562400 47.0181
1657570800 46.9553
1657579200 46.8288
1657584000 45.6440
1657592400 45.6388
1657600800 45.5420
1657605600 48.1346
1657614000 47.1068
1657622400 46.9225
1657627200 46.7568
1657635600 46.5943
1657644000 46.3203
1657648800 45.9852
1657657200 45.8917
1657665600 45.5615
1657670400 45.4173
1657678800 45.1720
1657687200 45.0937
1657692000 44.9969
1657700400 44.8773
1657708800 44.7834
1657713600 44.6049
1657722000 44.3324
1657730400 44.5634
1657735200 44.4626
1657743600 44.2489
1657752000 44.2774
1657756800 44.5473
1657765200 44.3520
1657773600 44.3674
1657778400 44.3473
1657786800 44.1214
1657795200 44.0630
1657800000 43.9828
1657808400 43.9041
1657816800 43.3948
1657821600 43.1783
1657830000 43.0814
1657838400 47.1367
1657843200 47.8357
1657851600 47.0127
1657860000 46.4529
1657864800 46.2683
1657873200 46.0501
1657881600 45.9802
1657886400 45.8358
1657894800 45.9151
1657903200 47.9581
1657908000 47.5904
1657916400 47.3107
1657924800 47.0785
1657929600 46.9720
1657938000 46.9219
1657946400 46.7834
1657951200 46.6693
1657959600 46.5927
1657968000 46.4753
1657972800 46.3144
1657981200 46.2225
1657989600 46.1623
1657994400 46.1184
1658002800 46.0602
1658011200 46.0762
1658016000 46.0758
1658024400 46.0307
1658032800 45.9703
1658037600 45.9928
1658046000 45.9295
1658054400 45.9282
1658059200 45.8987
1658067600 45.8619
1658076000 45.8146
1658080800 45.7339
1658089200 45.7835
1658097600 45.7370
1658102400 45.7444
1658110800 47.0479
1658119200 46.9484
1658124000 46.7957
1658132400 46.7066
1658140800 46.6114
1658145600 46.4639
1658154000 46.2099
1658162400 46.0826
1658167200 47.1740
1658175600 45.9278
1658184000 45.8983
1658188800 45.8405
1658197200 45.8477
1658205600 45.8118
1658210400 45.7562
1658218800 45.6070
1658227200 45.5499
1658232000 46.9176
1658240400 46.4330
1658248800 46.3140
1658253600 45.9541
1658262000 45.7320
1658270400 45.2505
1658275200 44.7642
1658283600 44.6095
1658292000 44.6487
1658296800 44.5144
1658305200 44.3899
1658313600 44.2551
1658318400 44.2332
1658326800 44.1128
1658335200 43.7923
1658340000 43.6228
1658348400 48.4328
1658356800 46.9726
1658361600 46.8473
1658370000 46.8184
1658378400 45.9143
1658383200 45.8077
1658391600 45.6414
1658400000 45.5589
1658404800 45.7317
1658413200 45.6261
1658421600 47.0995
1658426400 46.9451
1658434800 49.2890
1658443200 45.6375
1658448000 45.4812
1658456400 49.6405
1658464800 49.4356
1658469600 49.2304
1658478000 46.3990
1658486400 45.9876
1658491200 46.9652
1658499600 46.7952
1658508000 46.6991
1658512800 46.6517
1658521200 46.5566
1658529600 46.3816
1658534400 46.5480
1658542800 46.3291
1658551200 46.4904
1658556000 46.2941
1658564400 46.1780
1658572800 46.4140
1658577600 46.1612
1658586000 46.2446
1658594400 45.6529
1658599200 45.4793
1658607600 45.4125
1658616000 46.0272
1658620800 46.1635
1658629200 46.1657
1658637600 46.1588
1658642400 46.1428
1658650800 46.1243
1658659200 46.1086
1658664000 46.0755
1658672400 46.0709
1658680800 46.0580
1658685600 46.0820
1658694000 46.0136
1658702400 46.1559
1658707200 45.9519
1658715600 45.9805
1658724000 45.7352
1658728800 45.6194
1658737200 45.5278
1658745600 45.4305
1658750400 45.2317
1658758800 45.1043
1658767200 45.0235
1658772000 44.9416
1658780400 44.8068
1658788800 50.1160
1658793600 49.8900
1658802000 49.6989
1658810400 49.4084
1658815200 49.2196
1658823600 48.8063
1658832000 48.5442
1658836800 48.3998
1658845200 48.2274
1658853600 48.1480
1658858400 47.8413
1658866800 47.7374
1658875200 47.6527
1658880000 47.2640
1658888400 47.1231
1658896800 46.9079
1658901600 46.9223
1658910000 46.8616
1658918400 46.7831
1658923200 46.7027
1658931600 46.4266
1658940000 46.3854
1658944800 46.6735
1658953200 46.6108
1658961600 46.5821
1658966400 46.4777
1658974800 46.4175
1658983200 46.3579
1658988000 47.2113
1658996400 47.0620
1659004800 46.8505
1659009600 46.6448
1659018000 46.4899
1659026400 46.4132
1659031200 46.2831
1659039600 46.1521
1659048000 46.0706
1659052800 46.0362
1659061200 45.9130
1659069600 45.8625
1659074400 45.7699
1659082800 45.6899
1659091200 48.8238
1659096000 48.5644
1659104400 48.4274
1659112800 48.2227
1659117600 47.5982
1659126000 47.2024
1659134400 46.9943
1659139200 46.8649
1659147600 46.7959
1659156000 46.7445
1659160800 46.6716
1659169200 46.5789
1659177600 46.3655
1659182400 46.3301
1659190800 41.9630
1659199200 49.9802
1659204000 49.8752
1659212400 49.7297
1659220800 46.0228
1659225600 45.9272
1659234000 45.7842
1659242400 45.5966
1659247200 49.0320
1659255600 48.9218
1659264000 48.7689
1659268800 48.5549
1659277200 48.4831
1659285600 48.4381
1659290400 46.4504
1659298800 46.4030
1659307200 46.1830
1659312000 46.0561
1659320400 46.0912
1659328800 46.0199
1659333600 45.7436
1659342000 45.6205
1659350400 45.7381
1659355200 45.6185
1659363600 45.4737
1659372000 45.1516
1659376800 45.1133
1659385200 44.9665
1659393600 44.8615
1659398400 49.9553
1659406800 49.6520
1659415200 49.4297
1659420000 49.1800
1659428400 48.9680
1659436800 48.6458
1659441600 48.4615
1659450000 48.3929
1659458400 48.3066
1659463200 48.1669
1659471600 47.9813
1659480000 47.8947
1659484800 47.7365
1659493200 47.6381
1659501600 49.0812
1659506400 47.4439
1659514800 48.7198
1659523200 48.3061
1659528000 48.1296
1659536400 48.0471
1659544800 47.8095
1659549600 47.6849
1659558000 47.4503
1659566400 49.5731
1659571200 49.2807
1659579600 49.2040
1659588000 49.1004
1659592800 48.8025
1659601200 46.4323
1659609600 46.1314
1659614400 45.9745
1659622800 45.8514
1659631200 45.6898
1659636000 45.4618
1659644400 45.1816
1659652800 44.9190
1659657600 44.8894
1659666000 44.7628
1659674400 44.6891
1659679200 44.6304
1659687600 44.5937
1659696000 44.5461
1659700800 44.5141
1659709200 44.4304
1659717600 44.3035
1659722400 44.2198
1659730800 44.1708
1659739200 44.0491
1659744000 44.0268
1659752400 43.9575
1659760800 43.6852
1659765600 43.5490
1659774000 49.9683
1659782400 49.7112
1659787200 49.5014
1659795600 49.3131
1659804000 49.2568
1659808800 49.1387
1659817200 49.0366
1659825600 48.9618
1659830400 48.8422
1659838800 48.7169
1659847200 48.3677
1659852000 48.3498
1659860400 48.2768
1659868800 48.2025
1659873600 47.9859
1659882000 48.0173
1659890400 47.9478
1659895200 47.8432
1659903600 47.6294
1659912000 47.4041
1659916800 47.3668
1659925200 47.2683
1659933600 47.3857
1659938400 47.3975
1659946800 47.3588
1659955200 47.9139
1659960000 47.7248
1659968400 47.4084
1659976800 47.1954
1659981600 46.7670
1659990000 46.6200
1659998400 46.5075
1660003200 48.0139
1660011600 47.9195
1660020000 47.7486
1660024800 47.4729
1660033200 47.4385
1660041600 47.3097
1660046400 47.1094
1660054800 46.9931
1660063200 47.0052
1660068000 47.1353
1660076400 47.1282
1660084800 47.8072
1660089600 47.7588
1660098000 47.6332
1660106400 47.6355
1660111200 47.3338
1660119600 47.0325
1660128000 47.2040
1660132800 47.0441
1660141200 46.9433
1660149600 46.8223
1660154400 46.7961
1660162800 46.7880
1660171200 46.7810
1660176000 46.7771
1660184400 47.6716
1660192800 47.5623
1660197600 47.3321
1660206000 47.0028
1660214400 46.8552
1660219200 46.4618
1660227600 46.0652
1660236000 46.3185
1660240800 46.2015
1660249200 46.0796
1660257600 45.9334
1660262400 45.8927
1660270800 45.8210
1660279200 45.6884
1660284000 45.5886
1660292400 45.5478
1660300800 45.5669
1660305600 45.4586
1660314000 45.4945
1660322400 45.4298
1660327200 50.0832
1660335600 49.6325
1660344000 49.4836
1660348800 49.4115
1660357200 49.2496
1660365600 49.1158
1660370400 49.0264
1660378800 48.8160
1660387200 48.6777
1660392000 48.6096
1660400400 48.3149
1660408800 48.2981
1660413600 48.2434
1660422000 48.2126
1660430400 48.1738
1660435200 48.0719
1660443600 48.0403
1660452000 47.9462
1660456800 50.3077
1660465200 50.0654
1660473600 49.9074
1660478400 49.8189
1660486800 49.7182
1660495200 49.6930
1660500000 49.4741
1660508400 49.4155
1660516800 49.3651
1660521600 49.2975
1660530000 49.1675
1660538400 49.1441
1660543200 48.9104
1660551600 48.6122
1660560000 48.5229
1660564800 48.3890
1660573200 48.2784
1660581600 48.1448
1660586400 47.8629
1660594800 47.7127
1660603200 47.3628
1660608000 47.2896
1660616400 47.1492
1660624800 47.0378
1660629600 46.5411
1660638000 46.3534
1660646400 46.2703
1660651200 46.0991
1660659600 45.9554
1660668000 45.3256
1660672800 45.2820
1660681200 45.2039
1660689600 45.2133
1660694400 45.1008
1660702800 44.9023
1660711200 44.7912
1660716000 44.6682
1660724400 45.2180
1660732800 44.6415
1660737600 44.4856
1660746000 44.4970
1660754400 44.3758
1660759200 44.3214
1660767600 44.2644
1660776000 44.2067
1660780800 44.0496
1660789200 46.8669
1660797600 46.7070
1660802400 46.6308
1660810800 46.4658
1660819200 46.0190
1660824000 45.9539
1660832400 45.8277
1660840800 45.6973
1660845600 45.6751
1660854000 45.6407
1660862400 45.5009
1660867200 45.2596
1660875600 45.1091
1660884000 45.0511
1660888800 45.2730
1660897200 45.0808
1660905600 50.0592
1660910400 49.7666
1660918800 49.6576
1660927200 49.5200
1660932000 49.3463
1660940400 47.0109
1660948800 47.0168
1660953600 46.9498
1660962000 46.8756
1660970400 46.7201
1660975200 46.6752
1660983600 46.6490
1660992000 46.5355
1660996800 46.5109
1661005200 46.5103
1661013600 46.4957
1661018400 47.3551
1661026800 47.2688
1661035200 46.3034
1661040000 46.2794
1661048400 46.2623
1661056800 46.4741
1661061600 46.4561
1661070000 46.4065
1661078400 46.4152
1661083200 46.1343
1661091600 46.1059
1661100000 46.3483
1661104800 46.2907
1661113200 46.7208
1661121600 46.2585
1661126400 46.2470
1661134800 46.2216
1661143200 46.1856
1661148000 46.1918
1661156400 46.1136
1661164800 46.0713
1661169600 45.9798
1661178000 45.9910
1661186400 46.0110
1661191200 46.0153
1661199600 45.9072
1661208000 45.8919
1661212800 45.8456
1661221200 45.7845
1661229600 45.6553
1661234400 45.6425
1661242800 45.9171
1661251200 48.2510
1661256000 47.9955
1661264400 46.9837
1661272800 47.5750
1661277600 47.5195
1661286000 46.5659
1661294400 46.2499
1661299200 45.4644
1661307600 45.2269
1661316000 45.2417
1661320800 45.0835
1661329200 44.9132
1661337600 44.7750
1661342400 44.7518
1661350800 44.6410
1661359200 45.0308
1661364000 44.8563
1661372400 48.5062
1661380800 49.0714
1661385600 45.2441
1661394000 45.0852
1661402400 45.0347
1661407200 44.7575
1661415600 44.6093
1661424000 44.4171
1661428800 44.3618
1661437200 49.8420
1661445600 49.3873
1661450400 49.0816
1661458800 48.8703
1661467200 48.7119
1661472000 48.6864
1661480400 48.3178
1661488800 48.0379
1661493600 47.9137
1661502000 47.6013
1661510400 47.8750
1661515200 47.8322
1661523600 47.8504
1661532000 47.7367
1661536800 47.4501
1661545200 47.2377
1661553600 47.1218
1661558400 47.0619
1661566800 46.9857
1661575200 46.9166
1661580000 49.8523
1661588400 49.6470
1661596800 49.5382
1661601600 49.4567
1661610000 49.3854
1661618400 49.3326
1661623200 49.2661
1661631600 48.9822
1661640000 48.9610
1661644800 48.8370
1661653200 48.7406
1661661600 48.7663
1661666400 48.4288
1661674800 48.2339
1661683200 48.1502
1661688000 48.0585
1661696400 48.0209
1661704800 47.7669
1661709600 47.7933
1661718000 47.0453
1661726400 47.0474
1661731200 46.9536
1661739600 46.8913
1661748000 46.8059
1661752800 47.5421
1661761200 47.3933
1661769600 46.3431
1661774400 45.5898
1661782800 47.7953
1661791200 47.8128
1661796000 47.6924
1661804400 47.5755
1661812800 47.3604
1661817600 47.1675
1661826000 46.9722
1661834400 46.9715
1661839200 46.7507
1661847600 46.5475
1661856000 46.8858
1661860800 45.6092
1661869200 48.5957
1661877600 46.9650
1661882400 46.7703
1661890800 46.4475
1661899200 45.4089
1661904000 45.0456
1661912400 45.0077
1661920800 44.9593
1661925600 44.6392
1661934000 44.6827
1661942400 44.6707
1661947200 43.6800
1661955600 43.5409
1661964000 43.4711
1661968800 43.2888
1661977200 43.3084
1661985600 43.1694
1661990400 43.2085
1661998800 43.1971
1662007200 43.1722
1662012000 43.1062
1662020400 46.7870
1662028800 46.5929
1662033600 46.3809
1662042000 46.2523
1662050400 46.1217
1662055200 46.2028
1662063600 46.0553
1662072000 45.9816
1662076800 45.8670
1662085200 46.0160
1662093600 45.9168
1662098400 45.8248
1662106800 45.2603
1662115200 45.1434
1662120000 45.0269
1662128400 44.9076
1662136800 44.8694
1662141600 44.7866
1662150000 44.9045
1662158400 46.7604
1662163200 46.6042
1662171600 46.4170
1662180000 46.3003
1662184800 46.2581
1662193200 46.1769
1662201600 45.9951
1662206400 45.9194
1662214800 45.7918
1662223200 45.7778
1662228000 45.6647
1662236400 44.9276
1662244800 45.0120
1662249600 44.9302
1662258000 44.6491
1662266400 44.6013
1662271200 44.6036
1662279600 44.5413
1662288000 46.6189
1662292800 46.5829
1662301200 46.5629
1662309600 46.5223
1662314400 46.4819
1662322800 46.4489
1662331200 46.4281
1662336000 46.4203
1662344400 46.3653
1662352800 46.3503
1662357600 46.2817
1662366000 46.2712
1662374400 46.1748
1662379200 46.0795
1662387600 45.9492
1662396000 45.9105
1662400800 45.8986
1662409200 45.8788
1662417600 45.8402
1662422400 45.9320
1662430800 45.8958
1662439200 45.7955
1662444000 45.8850
1662452400 45.8521
1662460800 45.6902
1662465600 45.5700
1662474000 45.4528
1662482400 45.3684
1662487200 45.3791
1662495600 45.2811
1662504000 45.3096
1662508800 45.2753
1662517200 45.2452
1662525600 45.2979
1662530400 45.2095
1662538800 45.1891
1662547200 45.1276
1662552000 45.0907
1662560400 45.0761
1662568800 45.1158
1662573600 45.0734
1662582000 45.0590
1662590400 45.0034
1662595200 48.3419
1662603600 48.1961
1662612000 48.0283
1662616800 43.9130
1662625200 44.1088
1662633600 43.9515
1662638400 43.6926
1662646800 43.5636
1662655200 43.5128
1662660000 43.4665
1662668400 43.3523
1662676800 43.2979
1662681600 43.3958
1662690000 45.2562
1662698400 48.3018
1662703200 48.0425
1662711600 48.0387
1662720000 47.8183
1662724800 47.6291
1662733200 47.4841
1662741600 47.3935
1662746400 47.3246
1662754800 47.0459
1662763200 47.1315
1662768000 48.0996
1662776400 47.7834
1662784800 47.7202
1662789600 47.6843
1662798000 47.6077
1662806400 47.5099
1662811200 47.3786
1662819600 47.3051
1662828000 47.1802
1662832800 47.1726
1662841200 47.1260
1662849600 47.0090
1662854400 46.9187
1662862800 46.8619
1662871200 46.6750
1662876000 46.6405
1662884400 46.1698
1662892800 46.2635
1662897600 45.6924
1662906000 46.4164
1662914400 45.9172
1662919200 45.9173
1662927600 45.8730
1662936000 45.7992
1662940800 45.7890
1662949200 45.6981
1662957600 45.6574
1662962400 45.7872
1662970800 46.9184
1662979200 46.8108
1662984000 46.4773
1662992400 46.5158
1663000800 46.4205
1663005600 46.3257
1663014000 46.0978
1663022400 45.9407
1663027200 45.8538
1663035600 46.3009
1663044000 45.8412
1663048800 45.5529
1663057200 45.4102
1663065600 44.7614
1663070400 45.1690
1663078800 44.3867
1663087200 44.2054
1663092000 44.0562
1663100400 44.0569
1663108800 43.9871
1663113600 43.8107
1663122000 43.5744
1663130400 43.4724
1663135200 43.3456
1663143600 43.0532
1663152000 43.4745
1663156800 43.6454
1663165200 43.0188
1663173600 42.9646
1663178400 42.6999
1663186800 42.6498
1663195200 42.5464
1663200000 42.5111
1663208400 42.4443
1663216800 42.3977
1663221600 42.3025
1663230000 42.2307
1663238400 42.0258
1663243200 41.7592
1663251600 42.2174
1663260000 42.2657
1663264800 42.2715
1663273200 42.1749
1663281600 42.4042
1663286400 42.2442
1663294800 42.0395
1663303200 41.8244
1663308000 41.7292
1663316400 46.1018
1663324800 45.9160
1663329600 45.1900
1663338000 45.0782
1663346400 45.0143
1663351200 44.8743
1663359600 44.7717
1663368000 44.6858
1663372800 44.6808
1663381200 44.6175
1663389600 44.5667
1663394400 44.0427
1663402800 43.9705
1663411200 43.9194
1663416000 43.9078
1663424400 43.8371
1663432800 43.7775
1663437600 43.7650
1663446000 43.7371
1663454400 43.7721
1663459200 43.6515
1663467600 43.6025
1663476000 43.5525
1663480800 43.5342
1663489200 43.4676
1663497600 43.4350
1663502400 43.3956
1663510800 43.3775
1663519200 43.3381
1663524000 43.2260
1663532400 43.2657
1663540800 43.2229
1663545600 43.1864
1663554000 43.1196
1663562400 43.1036
1663567200 42.9212
1663575600 42.8724
1663584000 42.9996
1663588800 42.9350
1663597200 42.7348
1663605600 42.6690
1663610400 42.6671
1663618800 42.6166
1663627200 42.5513
1663632000 42.4157
1663640400 42.9982
1663648800 42.9589
1663653600 42.7448
1663662000 49.5549
1663670400 49.2202
1663675200 49.1227
1663683600 48.8517
1663692000 48.6428
1663696800 48.1980
1663705200 48.1116
1663713600 47.8807
1663718400 47.7374
1663726800 47.2390
1663735200 49.5255
1663740000 49.2262
1663748400 49.0804
1663756800 48.8734
1663761600 48.3299
1663770000 47.9575
1663778400 47.8894
1663783200 47.8374
1663791600 47.7562
1663800000 47.3380
1663804800 47.2288
1663813200 47.1650
1663821600 47.2728
1663826400 47.1640
1663834800 47.1172
1663843200 46.8762
1663848000 46.7735
1663856400 46.5193
1663864800 46.2124
1663869600 46.1574
1663878000 46.1384
1663886400 46.1333
1663891200 46.0885
1663899600 45.8706
1663908000 45.8502
1663912800 45.8054
1663921200 45.7351
1663929600 45.4509
1663934400 45.2082
1663942800 45.3205
1663951200 45.1711
1663956000 45.0248
1663964400 44.9780
1663972800 44.9250
1663977600 44.8513
1663986000 44.7947
1663994400 44.7819
1663999200 44.7731
1664007600 44.7329
1664016000 44.8876
1664020800 44.5551
1664029200 44.4938
1664037600 44.3684
1664042400 44.3900
1664050800 44.3232
1664059200 44.2912
1664064000 44.2644
1664072400 44.2811
1664080800 44.2503
1664085600 44.2614
1664094000 44.2312
1664102400 44.2061
1664107200 44.2134
1664115600 44.1860
1664124000 44.1686
1664128800 44.1116
1664137200 44.1180
1664145600 44.0773
1664150400 44.0277
1664158800 43.8967
1664167200 43.8690
1664172000 43.9188
1664180400 43.9088
1664188800 43.8478
1664193600 43.7581
1664202000 43.6413
1664210400 43.5172
1664215200 43.5527
1664223600 43.5582
1664232000 43.4601
1664236800 43.4660
1664245200 43.4137
1664253600 43.4261
1664258400 43.3802
1664266800 43.2910
1664275200 43.2657
1664280000 43.2831
1664288400 43.3084
1664296800 43.2799
1664301600 43.1679
1664310000 43.5939
1664318400 43.1814
1664323200 43.1616
1664331600 43.0486
1664340000 43.0320
1664344800 42.9646
1664353200 42.9486
1664361600 46.4889
1664366400 46.3380
1664374800 46.2374
1664383200 46.0419
1664388000 45.7963
1664396400 45.6671
1664404800 45.4894
1664409600 45.3755
1664418000 45.2981
1664426400 45.3184
1664431200 45.1766
1664439600 45.1067
1664448000 44.9698
1664452800 44.8522
1664461200 44.7255
1664469600 44.6718
1664474400 44.4836
1664482800 44.3602
1664491200 44.2048
1664496000 44.1758
1664504400 44.1003
1664512800 43.9307
1664517600 43.8242
1664526000 43.7600
1664534400 43.7841
1664539200 43.7299
1664547600 43.6658
1664556000 43.5577
1664560800 43.1325
1664569200 43.0817
1664577600 42.8929
1664582400 42.7361
1664590800 42.6317
1664599200 42.6362
1664604000 42.7074
1664612400 42.9886
1664620800 42.8719
1664625600 42.8997
1664634000 42.9066
1664642400 42.8585
1664647200 42.8204
1664655600 42.7777
1664664000 42.7613
1664668800 42.7404
1664677200 42.7151
1664685600 42.7071
1664690400 42.6703
1664698800 42.6482
1664707200 42.6441
1664712000 42.6088
1664720400 42.5392
1664728800 42.5108
1664733600 42.4345
1664742000 42.4341
1664750400 42.3915
1664755200 42.3752
1664763600 42.3498
1664772000 42.3309
1664776800 42.3400
1664785200 42.4438
1664793600 42.4589
1664798400 42.3881
1664806800 49.7406
1664815200 49.5512
1664820000 49.1482
1664828400 48.9380
1664836800 48.8233
1664841600 48.7450
1664850000 48.5936
1664858400 48.5457
1664863200 48.4220
1664871600 48.3334
1664880000 48.0698
1664884800 48.0033
1664893200 47.8273
1664901600 47.7284
1664906400 47.5785
1664914800 47.4023
1664923200 47.3294
1664928000 47.0494
1664936400 46.9598
1664944800 46.8514
1664949600 46.7366
1664958000 46.5999
1664966400 45.8499
1664971200 45.7426
1664979600 45.5713
1664988000 45.4107
1664992800 45.3201
1665001200 45.2198
1665009600 44.9555
1665014400 44.8500
1665022800 44.7286
1665031200 44.6744
1665036000 44.4334
1665044400 44.3896
1665052800 43.9162
1665057600 43.9735
1665066000 43.9176
1665074400 43.8505
1665079200 46.7861
1665087600 46.6595
1665096000 46.6469
1665100800 46.5123
1665109200 46.4491
1665117600 46.3976
1665122400 46.3000
1665130800 46.0444
1665139200 45.9134
1665144000 45.7302
1665152400 45.6450
1665160800 45.5532
1665165600 45.4123
1665174000 45.3904
1665182400 45.2873
1665187200 45.2610
1665195600 45.1574
1665204000 45.0742
1665208800 44.6891
1665217200 44.6515
1665225600 44.5856
1665230400 44.5789
1665238800 44.5290
1665247200 49.4640
1665252000 49.4587
1665260400 49.3213
1665268800 49.2490
1665273600 49.2269
1665282000 49.1274
1665290400 49.0529
1665295200 48.9249
1665303600 48.8735
1665312000 48.8258
1665316800 48.7538
1665325200 48.6581
1665333600 48.6224
1665338400 48.6122
1665346800 48.5580
1665355200 48.4114
1665360000 48.3334
1665368400 47.6450
1665376800 47.6110
1665381600 47.6663
1665390000 49.2588
1665398400 48.5630
1665403200 48.5317
1665411600 48.4540
1665420000 48.3553
1665424800 48.2204
1665433200 48.1393
1665441600 48.1385
1665446400 47.9894
1665454800 47.9166
1665463200 47.8632
1665468000 47.7469
1665476400 47.6122
1665484800 47.5242
1665489600 47.4819
1665498000 47.3993
1665506400 47.4037
1665511200 47.3461
1665519600 46.6347
1665528000 46.6417
1665532800 46.5626
1665541200 46.5661
1665549600 46.4552
1665554400 46.3082
1665562800 46.4655
1665571200 46.0111
1665576000 46.0544
1665584400 46.0198
1665592800 45.9393
1665597600 45.9492
1665606000 45.9157
1665614400 45.9180
1665619200 45.9111
1665627600 45.8944
1665636000 45.6328
1665640800 45.7090
1665649200 45.6534
1665657600 45.5828
1665662400 45.0335
1665679200 46.5840
1665684000 44.8477
1665692400 44.6221
1665700800 46.4941
1665705600 46.6422
1665714000 46.6734
1665722400 44.8444
1665727200 46.5729
1665735600 46.4654
1665744000 46.7216
1665748800 46.3890
1665765600 46.6297
1665770400 46.7402
1665778800 46.5799
1665792000 46.6566
1665800400 41.9816
1665808800 37.3848
1665813600 45.8028
1665822000 46.6210
1665830400 32.1384
1665835200 36.6545
1665843600 37.3123
1665856800 38.5615
1665865200 37.2034
1665873600 37.6813
1665878400 39.4438
1665886800 42.5176
1665895200 46.6173
1665900000 46.7128
1665908400 46.7798
1665916800 46.6412
1665921600 46.7395
1665930000 46.7212
1665938400 38.5705
1665943200 46.5390
1665951600 46.6529
1665960000 46.7844
1665964800 46.5821
1665973200 46.7279
1665981600 46.6936
1665986400 33.4439
1665994800 46.4535
1666003200 46.4922
1666008000 46.6944
1666024800 46.5379
1666029600 46.4040
1666038000 46.2804
1666046400 46.1859
1666051200 46.1069
1666059600 46.5989
1666068000 33.2285
1666072800 46.4610
1666081200 46.2353
1666089600 46.0256
1666094400 46.9610
1666102800 46.7988
1666111200 46.5726
1666116000 46.3742
1666124400 46.2213
1666132800 46.1043
1666137600 46.0432
1666146000 45.8766
1666154400 45.8209
1666159200 45.6810
1666167600 44.7710
1666176000 44.6946
1666180800 44.6311
1666189200 44.5243
1666197600 44.3292
1666202400 44.1656
1666210800 43.9968
1666219200 43.8419
1666224000 43.7707
1666232400 43.7734
1666240800 43.7005
1666245600 43.7238
1666254000 43.6362
1666262400 43.4985
1666267200 43.4215
1666275600 43.3022
1666284000 43.1662
1666288800 42.9184
1666297200 42.8915
1666305600 46.0375
1666310400 45.7905
1666318800 45.7100
1666327200 45.4923
1666332000 45.2375
1666340400 45.1732
1666348800 45.1383
1666353600 44.9653
1666362000 44.9968
1666370400 44.9024
1666375200 44.7128
1666383600 44.7777
1666392000 44.3759
1666396800 44.2992
1666405200 44.2583
1666413600 44.2056
1666418400 44.2305
1666426800 44.1438
1666435200 49.6202
1666440000 49.2890
1666448400 49.1345
1666456800 49.5107
1666461600 49.4111
1666470000 49.3910
1666478400 49.1114
1666483200 49.0419
1666491600 48.2255
1666500000 48.1250
1666504800 48.0939
1666513200 48.0389
1666521600 47.9607
1666526400 47.8668
1666534800 47.7799
1666543200 47.7161
1666548000 47.6600
1666556400 47.6273
1666564800 47.6276
1666569600 47.5650
1666578000 47.5915
1666586400 45.8363
1666591200 45.7719
1666599600 45.7169
1666608000 45.6094
1666612800 45.4890
1666621200 45.4810
1666629600 45.4885
1666634400 45.1623
1666642800 44.9856
1666651200 44.9532
1666656000 44.9635
1666664400 44.9639
1666672800 44.8904
1666677600 44.7939
1666686000 44.8104
1666694400 45.0245
1666699200 44.9892
1666707600 44.8856
1666716000 44.8759
1666720800 44.4592
1666729200 44.4885
1666737600 44.3398
1666742400 44.2701
1666750800 44.3252
1666759200 44.2935
1666764000 44.2051
1666772400 44.5244
1666780800 44.1943
1666785600 44.0931
1666794000 44.0673
1666802400 44.0363
1666807200 43.7580
1666815600 44.2536
1666824000 48.7293
1666828800 41.7243
1666837200 49.6556
1666845600 49.4667
1666850400 49.3109
1666858800 48.9201
1666867200 48.6841
1666872000 48.5349
1666880400 48.3430
1666888800 48.2591
1666893600 48.2063
1666902000 48.0691
1666910400 47.9523
1666915200 47.7692
1666923600 47.7414
1666932000 47.6298
1666936800 47.6755
1666945200 47.4784
1666953600 47.4551
1666958400 47.2268
1666966800 47.2394
1666975200 47.0443
1666980000 46.8970
1666988400 46.8064
1666996800 46.5804
1667001600 46.5109
1667010000 46.4489
1667018400 46.3719
1667023200 46.3024
1667031600 46.1826
1667040000 46.1418
1667044800 46.1065
1667053200 46.0905
1667061600 45.9588
1667066400 45.7802
1667074800 45.7432
1667083200 45.8202
1667088000 45.7166
1667096400 44.1843
1667104800 44.3216
1667109600 44.2766
1667118000 44.2050
1667126400 44.0182
1667131200 43.9116
1667139600 43.9206
1667148000 49.4775
1667152800 48.8471
1667161200 48.4545
1667169600 48.2389
1667174400 48.0736
1667182800 48.0744
1667191200 48.2858
1667196000 48.2861
1667204400 48.1120
1667212800 48.0296
1667217600 47.7941
1667226000 47.5844
1667234400 47.4713
1667239200 47.3605
1667247600 47.2951
1667256000 47.1729
1667260800 45.9622
1667269200 45.5396
1667277600 45.4697
1667282400 45.3878
1667290800 45.2725
1667299200 45.1039
1667304000 45.0692
1667312400 45.5343
1667320800 45.4768
1667325600 45.4370
1667334000 45.3527
1667342400 45.2879
1667347200 45.2295
1667355600 45.1856
1667364000 45.1907
1667368800 44.9132
1667377200 49.2909
1667385600 48.7116
1667390400 48.2274
1667398800 47.6889
1667407200 47.9608
1667412000 47.6795
1667420400 47.5666
1667428800 47.4448
1667433600 47.3133
1667442000 47.2443
1667450400 47.1776
1667455200 47.0639
1667463600 47.0102
1667472000 46.7347
1667476800 46.6148
1667485200 46.5273
1667493600 46.4336
1667498400 46.3630
1667506800 46.2686
1667515200 46.2203
1667520000 46.1832
1667528400 46.1250
1667536800 46.0952
1667541600 46.0113
1667550000 45.3634
1667558400 45.0428
1667563200 44.7331
1667571600 47.7103
1667580000 49.5527
1667584800 49.3645
1667593200 49.3067
1667601600 49.1588
1667606400 49.1009
1667614800 48.9495
1667623200 48.8708
1667628000 48.8452
1667636400 48.5582
1667644800 48.5144
1667649600 48.3874
1667658000 48.1441
1667666400 48.1751
1667671200 48.0376
1667679600 47.9203
1667688000 47.8818
1667692800 47.8403
1667701200 47.8382
1667709600 47.8694
1667714400 47.6362
1667722800 47.7270
1667731200 47.5138
1667736000 47.2327
1667744400 47.2080
1667752800 47.1785
1667757600 47.0983
1667766000 47.0557
1667774400 47.0389
1667779200 46.5687
1667787600 46.4925
1667796000 46.4102
1667800800 43.7689
1667809200 45.6894
1667817600 45.7575
1667822400 45.4650
1667830800 45.4002
1667839200 45.3304
1667844000 45.2227
1667852400 45.2152
1667860800 45.1455
1667865600 44.8904
1667874000 44.8578
1667882400 44.7351
1667887200 44.6292
1667895600 48.0550
1667904000 47.5765
1667908800 47.4444
1667917200 47.4837
1667925600 47.3646
1667930400 47.2458
1667938800 47.1674
1667947200 47.0949
1667952000 46.7906
1667960400 46.6268
1667968800 46.6176
1667973600 46.5358
1667982000 46.0792
1667990400 45.9953
1667995200 45.9230
1668003600 45.7815
1668012000 50.0311
1668016800 49.9464
1668025200 49.2262
1668033600 48.8624
1668038400 46.0940
1668046800 46.0078
1668055200 45.8825
1668060000 45.7042
1668068400 45.4040
1668076800 45.2910
1668081600 45.2085
1668090000 45.0119
1668098400 44.8161
1668103200 44.7708
1668111600 44.6754
1668120000 44.5747
1668124800 44.5540
1668133200 46.1783
1668141600 46.1477
1668146400 44.2356
1668154800 44.1692
1668163200 44.0534
1668168000 44.1353
1668176400 43.9876
1668184800 43.8208
1668189600 43.6447
1668198000 43.5676
1668206400 43.5681
1668211200 43.5350
1668219600 43.5330
1668228000 43.5163
1668232800 43.4855
1668241200 43.3835
1668249600 43.3983
1668254400 43.4007
1668262800 43.3374
1668271200 43.3491
1668276000 43.3753
1668284400 43.3739
1668292800 43.3528
1668297600 43.2196
1668306000 43.2133
1668314400 43.1326
1668319200 43.1003
1668327600 43.0989
1668336000 43.0219
1668340800 43.0223
1668349200 42.9977
1668357600 42.9910
1668362400 42.9899
1668370800 42.9590
1668379200 42.9040
1668384000 42.9273
1668392400 42.9004
1668400800 42.8385
1668405600 42.8529
1668414000 42.6088
1668422400 42.4710
1668427200 42.4549
1668435600 42.4343
1668444000 42.3422
1668448800 42.2512
1668457200 42.2026
1668465600 42.1370
1668470400 41.7879
1668478800 41.5544
1668487200 41.5971
1668492000 41.5690
1668500400 41.4697
1668508800 41.4718
1668513600 41.3218
1668522000 41.1552
1668530400 40.8873
1668535200 40.8945
1668543600 40.8301
1668552000 40.6485
1668556800 40.7537
1668565200 40.6787
1668573600 40.6604
1668578400 40.6470
1668586800 40.4869
1668595200 48.8233
1668600000 48.3524
1668608400 48.9136
1668616800 48.6186
1668621600 48.1423
1668630000 49.0960
1668638400 48.6732
1668643200 48.5759
1668651600 48.4623
1668660000 48.3955
1668664800 47.9404
1668673200 48.9197
1668681600 48.6591
1668686400 48.3778
1668694800 47.9933
1668703200 47.8712
1668708000 47.7901
1668716400 47.6618
1668724800 47.5457
1668729600 47.4763
1668738000 47.2817
1668746400 47.0255
1668751200 46.9639
1668759600 46.9636
1668768000 46.7188
1668772800 46.6184
1668781200 46.4114
1668789600 46.3326
1668794400 46.3466
1668802800 46.2156
1668811200 45.5709
1668816000 45.5196
1668824400 45.5042
1668832800 45.4919
1668837600 45.3783
1668846000 45.3395
1668854400 45.2741
1668859200 45.2134
1668867600 45.1622
1668876000 45.1774
1668880800 45.1554
1668889200 45.0790
1668897600 44.9910
1668902400 44.9796
1668910800 44.9025
1668919200 44.8689
1668924000 44.8877
1668932400 44.5793
1668940800 44.5045
1668945600 44.5191
1668954000 44.5012
1668962400 44.5101
1668967200 46.2651
1668975600 46.2172
1668984000 46.1750
1668988800 46.1194
1668997200 46.0295
1669005600 45.8586
1669010400 45.7621
1669018800 45.7281
1669027200 45.5415
1669032000 45.4934
1669040400 45.2444
1669048800 45.1204
1669053600 45.0223
1669062000 44.8806
1669070400 44.6740
1669075200 44.5835
1669083600 44.5912
1669092000 44.5729
1669096800 44.4794
1669105200 44.3690
1669113600 44.1445
1669118400 47.1289
1669126800 47.0467
1669135200 46.8240
1669140000 46.6760
1669148400 45.7276
1669156800 45.6034
1669161600 45.3810
1669170000 45.3312
1669178400 45.2889
1669183200 45.1326
1669191600 45.0163
1669200000 44.8667
1669204800 44.7747
1669213200 44.7210
1669221600 44.5955
1669226400 44.4985
1669234800 44.3807
1669243200 44.2721
1669248000 44.0288
1669256400 43.9532
1669264800 43.8280
1669269600 43.7632
1669278000 43.7658
1669286400 43.6824
1669291200 43.5767
1669299600 43.4689
1669308000 43.3980
1669312800 43.5238