1666867200 5.7573
1666872000 5.7554
1666880400 5.7531
1666888800 5.7511
1666893600 5.7505
1666902000 5.7502
1666910400 5.7497
1666915200 5.7473
1666923600 5.7456
1666932000 5.7458
1666936800 5.7111
1666945200 5.7105
1666953600 5.7099
1666958400 5.7063
1666966800 5.6975
1666975200 5.6992
1666980000 5.6987
1666988400 5.7007
1666996800 5.6959
1667001600 5.6969
1667010000 5.6975
1667018400 5.7000
1667023200 5.6979
1667031600 5.6956
1667040000 5.6942
1667044800 5.6905
1667053200 5.6914
1667061600 5.7249
1667066400 5.7253
1667074800 5.7246
1667083200 5.7224
1667088000 5.7220
1667096400 6.3336
1667104800 6.3349
1667109600 6.3349
1667118000 6.3329
1667126400 6.3312
1667131200 6.3304
1667139600 6.3212
1667148000 5.8921
1667152800 5.8914
1667161200 5.8919
1667169600 5.8923
1667174400 5.8920
1667182800 5.8918
1667191200 5.8914
1667196000 5.8907
1667204400 5.8906
1667212800 5.8911
1667217600 5.8920
1667226000 5.8885
1667234400 5.8871
1667239200 5.8866
1667247600 5.8858
1667256000 5.8782
1667260800 5.8792
1667269200 5.8922
1667277600 5.8909
1667282400 5.8915
1667290800 5.8906
1667299200 5.8899
1667304000 5.8898
1667312400 5.8854
1667320800 5.8858
1667325600 5.8847
1667334000 5.8858
1667342400 5.8864
1667347200 5.8860
1667355600 5.8862
1667364000 5.8864
1667368800 5.8871
1667377200 5.7121
1667385600 5.7119
1667390400 5.7064
1667398800 5.7130
1667407200 5.6887
1667412000 5.6416
1667420400 5.6392
1667428800 5.6384
1667433600 5.6348
1667442000 5.6327
1667450400 5.6286
1667455200 5.6252
1667463600 5.6235
1667472000 5.6203
1667476800 5.6193
1667485200 5.6164
1667493600 5.6167
1667498400 5.6170
1667506800 5.6157
1667515200 5.6162
1667520000 5.6100
1667528400 5.6099
1667536800 5.6075
1667541600 5.6066
1667550000 6.3168
1667558400 6.3116
1667563200 6.3098
1667571600 6.0831
1667580000 5.8983
1667584800 5.8956
1667593200 5.8977
1667601600 5.8972
1667606400 5.8945
1667614800 5.8984
1667623200 5.8993
1667628000 5.8991
1667636400 5.8907
1667644800 5.8895
1667649600 5.8898
1667658000 5.8952
1667666400 5.8543
1667671200 5.8545
1667679600 5.8545
1667688000 5.8547
1667692800 5.8550
1667701200 5.8530
1667709600 5.8494
1667714400 5.8505
1667722800 5.8489
1667731200 5.8475
1667736000 5.8478
1667744400 5.8481
1667752800 5.8489
1667757600 5.8491
1667766000 5.8495
1667774400 5.8502
1667779200 5.8504
1667787600 5.8512
1667796000 5.8509
1667800800 5.8848
1667809200 5.8525
1667817600 5.8523
1667822400 5.8610
1667830800 5.8593
1667839200 5.8597
1667844000 5.8591
1667852400 5.8590
1667860800 5.8633
1667865600 5.8673
1667874000 5.8655
1667882400 5.8653
1667887200 5.8661
1667895600 6.2815
1667904000 6.2792
1667908800 6.2590
1667917200 6.2503
1667925600 6.2493
1667930400 6.2467
1667938800 6.2463
1667947200 6.2397
1667952000 6.2412
1667960400 6.2385
1667968800 6.2330
1667973600 6.2323
1667982000 6.2322
1667990400 6.2316
1667995200 6.2279
1668003600 6.2269
1668012000 5.8523
1668016800 5.8451
1668025200 5.6712
1668033600 5.6783
1668038400 6.1365
1668046800 6.1347
1668055200 6.1325
1668060000 6.1334
1668068400 6.1321
1668076800 6.1294
1668081600 6.1249
1668090000 6.1160
1668098400 6.1132
1668103200 6.1100
1668111600 6.1083
1668120000 6.1086
1668124800 6.1103
1668133200 5.3445
1668141600 5.3421
1668146400 6.1044
1668154800 6.1008
1668163200 6.0971
1668168000 6.0947
1668176400 6.0950
1668184800 6.0944
1668189600 6.0972
1668198000 6.0971
1668206400 6.0920
1668211200 6.0900
1668219600 6.0893
1668228000 6.0893
1668232800 6.0894
1668241200 6.0896
1668249600 6.0878
1668254400 6.0861
1668262800 6.0897
1668271200 6.0855
1668276000 6.0759
1668284400 6.0758
1668292800 6.0752
1668297600 6.0805
1668306000 6.0806
1668314400 6.0795
1668319200 6.0782
1668327600 6.0768
1668336000 6.0704
1668340800 6.0679
1668349200 6.0679
1668357600 6.0665
1668362400 6.0720
1668370800 6.0718
1668379200 6.0743
1668384000 6.0740
1668392400 6.0738
1668400800 6.0738
1668405600 6.0779
1668414000 6.0606
1668422400 6.0586
1668427200 6.0582
1668435600 6.0559
1668444000 6.0561
1668448800 6.0559
1668457200 6.0563
1668465600 6.0568
1668470400 6.0556
1668478800 6.0570
1668487200 6.0499
1668492000 6.0589
1668500400 6.0491
1668508800 6.0497
1668513600 6.0510
1668522000 6.0828
1668530400 6.0825
1668535200 6.0858
1668543600 6.0815
1668552000 6.0815
1668556800 6.0829
1668565200 6.0804
1668573600 6.0804
1668578400 6.0711
1668586800 6.0695
1668595200 6.0411
1668600000 5.9258
1668608400 6.0352
1668616800 6.0276
1668621600 6.0254
1668630000 6.0387
1668638400 6.0412
1668643200 6.0373
1668651600 6.0328
1668660000 6.0312
1668664800 6.0494
1668673200 5.7083
1668681600 5.7086
1668686400 5.7087
1668694800 5.7064
1668703200 5.7036
1668708000 5.7033
1668716400 5.7044
1668724800 5.7036
1668729600 5.7036
1668738000 5.7026
1668746400 5.7021
1668751200 5.7022
1668759600 5.6966
1668768000 5.6959
1668772800 5.6965
1668781200 5.7008
1668789600 5.6967
1668794400 5.6917
1668802800 5.6951
1668811200 5.7045
1668816000 5.7052
1668824400 5.7047
1668832800 5.7023
1668837600 5.7051
1668846000 5.7042
1668854400 5.7024
1668859200 5.7022
1668867600 5.7029
1668876000 5.7030
1668880800 5.7025
1668889200 5.7070
1668897600 5.7114
1668902400 5.7095
1668910800 5.7110
1668919200 5.7099
1668924000 5.7091
1668932400 5.7102
1668940800 5.7100
1668945600 5.7055
1668954000 5.7058
1668962400 5.7052
1668967200 6.3407
1668975600 6.3386
1668984000 6.3385
1668988800 6.3377
1668997200 6.3321
1669005600 6.3266
1669010400 6.3257
1669018800 6.3257
1669027200 6.3283
1669032000 6.3272
1669040400 6.3224
1669048800 6.3220
1669053600 6.3200
1669062000 6.3198
1669070400 6.3156
1669075200 6.3171
1669083600 6.3142
1669092000 6.3140
1669096800 6.3123
1669105200 6.3054
1669113600 6.3059
1669118400 6.3197
1669126800 6.3129
1669135200 6.3092
1669140000 6.3074
1669148400 6.3010
1669156800 6.2992
1669161600 6.2968
1669170000 6.2944
1669178400 6.2943
1669183200 6.2935
1669191600 6.2929
1669200000 6.2906
1669204800 6.2911
1669213200 6.2903
1669221600 6.2886
1669226400 6.2879
1669234800 6.2885
1669243200 6.2796
1669248000 6.2801
1669256400 6.2803
1669264800 6.2694
1669269600 6.2693
1669278000 6.2683
1669286400 6.2643
1669291200 6.2640
1669299600 6.2646
1669308000 6.2641
1669312800 6.2450