1668846000 4.6978
1668854400 4.6973
1668859200 4.6970
1668867600 4.6967
1668876000 4.6984
1668880800 4.6985
1668889200 4.6981
1668897600 4.6950
1668902400 4.6946
1668910800 4.6949
1668919200 4.6948
1668924000 4.6942
1668932400 4.6936
1668940800 4.6937
1668945600 4.6988
1668954000 4.6986
1668962400 4.6903
1668967200 4.6983
1668975600 4.6984
1668984000 4.7010
1668988800 4.7005
1668997200 4.7006
1669005600 4.6995
1669010400 4.6991
1669018800 4.6995
1669027200 4.6991
1669032000 4.6974
1669040400 4.6968
1669048800 4.6985
1669053600 4.6986
1669062000 4.6983
1669070400 4.6994
1669075200 4.7000
1669083600 4.6986
1669092000 4.6979
1669096800 4.6972
1669105200 4.6986
1669113600 4.6991
1669118400 4.6995
1669126800 4.7000
1669135200 4.7005
1669140000 4.7012
1669148400 4.7002
1669156800 4.6992
1669161600 4.6995
1669170000 4.7003
1669178400 4.6999
1669183200 4.6997
1669191600 4.7002
1669200000 4.7004
1669204800 4.6987
1669213200 4.6947
1669221600 4.6932
1669226400 4.6929
1669234800 4.6917
1669243200 4.6983
1669248000 4.6984
1669256400 4.6987
1669264800 4.6993
1669269600 4.6980
1669278000 4.6983
1669286400 4.6976
1669291200 4.6982
1669299600 4.6990
1669308000 4.7005
1669312800 4.7047