1655302800 49.1468
1655311200 49.1483
1655316000 49.1556
1655324400 49.1295
1655332800 49.1166
1655337600 49.1348
1655346000 49.1434
1655354400 49.1450
1655359200 49.1571
1655367600 49.1548
1655376000 49.1582
1655380800 49.1368
1655389200 49.1246
1655397600 49.1376
1655402400 49.1326
1655410800 49.1325
1655419200 49.1433
1655424000 49.1295
1655432400 49.1266
1655440800 49.1304
1655445600 49.1274
1655454000 49.1271
1655462400 49.1298
1655467200 49.1338
1655475600 49.1254
1655484000 49.1232
1655488800 49.1177
1655497200 49.1378
1655505600 49.1358
1655510400 49.1411
1655518800 49.1369
1655527200 49.1333
1655532000 49.1371
1655540400 49.1366
1655548800 49.1388
1655553600 49.1410
1655562000 49.1365
1655570400 49.1333
1655575200 49.1478
1655583600 49.1432
1655592000 49.1467
1655596800 49.1341
1655605200 49.1225
1655613600 49.1304
1655618400 49.1327
1655626800 49.1151
1655635200 49.1288
1655640000 49.1197
1655648400 49.1411
1655656800 49.1408
1655661600 49.1446
1655670000 49.1430
1655678400 49.1436
1655683200 49.1308
1655691600 49.1450
1655700000 49.1641
1655704800 49.1651
1655713200 49.1737
1655721600 49.1636
1655726400 49.1402
1655734800 49.1197
1655743200 49.1320
1655748000 49.1341
1655756400 49.1476
1655764800 49.1545
1655769600 49.1387
1655778000 49.1322
1655786400 49.1145
1655791200 49.1074
1655799600 49.1084
1655808000 49.1311
1655812800 49.1161
1655821200 49.1246
1655829600 49.1262
1655834400 49.1327
1655842800 49.1420
1655851200 49.1413
1655856000 49.1330
1655864400 49.1472
1655872800 49.1145
1655877600 49.1289
1655886000 34.3746
1655894400 49.1234
1655899200 48.5183
1655907600 48.9325
1655916000 49.1476
1655920800 49.1595
1655929200 49.1435
1655937600 49.1406
1655942400 49.1471
1655950800 49.1514
1655959200 49.1595
1655964000 49.1407
1655972400 49.1352
1655980800 49.1214
1655985600 49.1262
1655994000 49.1124
1656002400 49.1195
1656007200 49.1396
1656015600 49.1330
1656024000 49.1297
1656028800 49.1156
1656037200 49.1184
1656045600 49.1353
1656050400 49.1258
1656058800 49.1074
1656067200 49.1061
1656072000 49.1215
1656080400 49.1188
1656088800 49.1350
1656093600 49.1456
1656102000 49.1299
1656110400 49.1289
1656115200 49.1279
1656123600 49.1404
1656132000 49.1251
1656136800 49.1323
1656145200 49.1231
1656153600 49.1233
1656158400 49.1271
1656166800 49.1273
1656175200 49.1297
1656180000 49.1274
1656188400 49.1241
1656196800 49.1329
1656201600 49.1140
1656210000 49.1176
1656218400 49.1193
1656223200 49.1273
1656231600 49.1360
1656240000 49.1386
1656244800 49.1431
1656253200 49.1448
1656261600 49.1258
1656266400 49.1282
1656274800 49.1334
1656283200 49.1360
1656288000 49.1306
1656296400 49.1289
1656304800 49.1287
1656309600 49.1257
1656318000 49.1224
1656326400 49.1271
1656331200 49.1203
1656339600 49.1375
1656348000 49.1297
1656352800 49.1295
1656361200 49.1325
1656369600 49.1264
1656374400 49.1212
1656382800 49.0891
1656391200 49.0782
1656396000 49.0706
1656404400 49.0728
1656412800 49.0578
1656417600 49.0390
1656426000 49.0636
1656434400 49.0636
1656439200 49.0915
1656447600 49.1051
1656456000 49.0929
1656460800 49.0963
1656469200 49.1156
1656477600 49.1088
1656482400 49.0938
1656490800 49.1042
1656499200 49.1070
1656504000 49.1047
1656512400 49.1000
1656520800 47.6367
1656525600 46.6430
1656534000 49.1367
1656542400 49.1302
1656547200 49.1239
1656555600 49.1242
1656564000 49.1280
1656568800 49.1456
1656577200 49.1602
1656585600 49.1531
1656590400 49.1429
1656598800 49.1418
1656607200 49.1427
1656612000 49.1499
1656620400 48.7304
1656628800 49.1563
1656633600 49.2132
1656642000 49.1466
1656650400 49.1418
1656655200 49.1481
1656663600 48.3297
1656672000 48.3275
1656676800 48.3332
1656685200 48.3255
1656693600 49.1085
1656698400 49.1224
1656706800 49.1316
1656715200 49.1275
1656720000 49.1252
1656728400 49.1245
1656736800 49.1383
1656741600 49.1444
1656750000 49.1301
1656758400 49.1292
1656763200 49.1246
1656771600 49.1228
1656780000 49.1208
1656784800 49.1259
1656793200 49.1151
1656801600 49.1536
1656806400 49.1376
1656814800 49.1470
1656823200 49.1484
1656828000 49.1440
1656836400 48.2437
1656844800 49.1468
1656849600 49.1509
1656858000 49.1396
1656866400 49.1330
1656871200 49.1342
1656879600 49.1359
1656888000 49.1306
1656892800 49.1254
1656901200 49.1378
1656909600 49.1112
1656914400 49.1417
1656922800 49.1333
1656931200 49.1342
1656936000 49.1295
1656944400 49.1240
1656952800 49.1210
1656957600 49.1228
1656966000 49.1246
1656974400 49.1241
1656979200 49.1207
1656987600 49.0995
1656996000 49.1047
1657000800 49.0972
1657009200 49.0925
1657017600 49.0849
1657022400 49.0988
1657030800 49.1005
1657039200 49.1084
1657044000 49.1129
1657052400 49.1227
1657060800 49.1233
1657065600 49.1188
1657074000 49.1072
1657082400 49.1177
1657087200 49.1181
1657095600 48.4131
1657104000 49.0990
1657108800 49.1089
1657117200 49.1056
1657125600 49.1056
1657130400 49.1179
1657138800 49.1001
1657147200 49.1096
1657152000 49.1035
1657160400 49.1136
1657168800 49.1271
1657173600 49.1174
1657182000 49.0719
1657190400 49.0410
1657195200 49.0542
1657203600 49.0500
1657212000 49.0613
1657216800 49.0592
1657225200 49.0614
1657233600 48.2792
1657238400 48.2812
1657246800 48.2927
1657255200 48.2975
1657260000 48.2989
1657268400 48.2731
1657276800 48.2646
1657281600 48.3054
1657290000 48.2945
1657298400 48.2759
1657303200 48.2807
1657311600 48.2845
1657320000 48.2916
1657324800 48.2833
1657333200 48.3002
1657341600 48.3184
1657346400 48.3233
1657354800 48.3127
1657363200 48.3132
1657368000 48.3328
1657376400 48.3218
1657384800 48.3145
1657389600 48.3100
1657398000 47.8619
1657406400 48.3247
1657411200 48.3162
1657419600 48.3007
1657428000 48.3095
1657432800 48.3360
1657441200 48.3144
1657449600 48.3140
1657454400 48.3118
1657462800 48.3045
1657471200 48.3115
1657476000 48.3066
1657484400 48.3047
1657492800 48.3674
1657497600 48.3786
1657506000 48.3771
1657514400 48.3069
1657519200 48.3133
1657527600 48.3102
1657536000 48.2954
1657540800 48.3009
1657549200 48.3119
1657557600 48.3137
1657562400 48.3271
1657570800 49.1236
1657579200 49.1378
1657584000 49.1336
1657592400 49.1350
1657600800 49.1111
1657605600 49.1323
1657614000 49.0933
1657622400 49.1015
1657627200 49.1124
1657635600 49.1147
1657644000 49.1265
1657648800 49.1101
1657657200 49.1704
1657665600 49.2013
1657670400 49.1960
1657678800 49.1912
1657687200 49.1901
1657692000 49.0986
1657700400 49.1168
1657708800 49.1002
1657713600 49.1241
1657722000 49.0995
1657730400 49.0942
1657735200 49.1332
1657743600 49.1365
1657752000 49.1437
1657756800 49.1524
1657765200 49.1524
1657773600 49.1452
1657778400 49.1354
1657786800 49.1442
1657795200 49.1518
1657800000 49.1568
1657808400 49.1518
1657816800 49.1413
1657821600 49.1693
1657830000 49.1555
1657838400 49.1637
1657843200 49.1624
1657851600 49.1767
1657860000 49.1477
1657864800 49.1372
1657873200 49.1287
1657881600 49.1415
1657886400 49.1297
1657894800 47.6578
1657903200 49.1558
1657908000 49.1442
1657916400 49.1388
1657924800 49.1191
1657929600 49.1395
1657938000 49.1417
1657946400 49.1347
1657951200 49.1266
1657959600 49.1239
1657968000 49.1215
1657972800 49.1251
1657981200 49.1126
1657989600 49.1081
1657994400 49.0969
1658002800 49.0953
1658011200 49.1028
1658016000 49.1160
1658024400 49.1048
1658032800 49.1142
1658037600 49.1198
1658046000 49.1093
1658054400 49.1162
1658059200 49.1211
1658067600 49.1113
1658076000 49.0901
1658080800 49.1192
1658089200 49.1334
1658097600 49.1916
1658102400 49.1949
1658110800 49.1928
1658119200 49.1200
1658124000 49.1253
1658132400 49.1239
1658140800 49.1323
1658145600 49.1334
1658154000 49.1262
1658162400 49.1316
1658167200 49.1338
1658175600 49.2107
1658184000 49.2256
1658188800 49.2382
1658197200 49.2359
1658205600 49.2359
1658210400 49.1668
1658218800 49.1211
1658227200 49.1530
1658232000 49.1556
1658240400 49.1468
1658248800 49.1437
1658253600 49.1461
1658262000 49.1474
1658270400 49.1383
1658275200 49.1399
1658283600 49.1537
1658292000 49.1554
1658296800 49.1573
1658305200 49.1375
1658313600 49.1347
1658318400 49.1479
1658326800 49.1364
1658335200 49.1459
1658340000 49.1369
1658348400 49.1360
1658356800 49.1314
1658361600 49.1491
1658370000 49.1574
1658378400 49.1506
1658383200 49.1383
1658391600 49.1451
1658400000 49.1404
1658404800 49.1640
1658413200 49.1475
1658421600 49.1466
1658426400 49.1460
1658434800 49.1411
1658443200 49.1479
1658448000 47.6841
1658456400 49.1430
1658464800 49.1430
1658469600 49.1519
1658478000 49.1594
1658486400 49.1481
1658491200 49.1550
1658499600 49.1418
1658508000 49.1462
1658512800 49.1508
1658521200 49.1518
1658529600 49.1548
1658534400 49.1463
1658542800 49.1435
1658551200 49.1217
1658556000 49.0975
1658564400 49.1283
1658572800 49.1224
1658577600 49.1331
1658586000 49.1250
1658594400 49.1198
1658599200 49.1335
1658607600 49.1318
1658616000 49.1339
1658620800 49.1257
1658629200 49.1261
1658637600 49.1383
1658642400 49.1332
1658650800 49.1332
1658659200 49.1275
1658664000 49.1406
1658672400 49.1404
1658680800 49.1507
1658685600 49.1398
1658694000 49.1364
1658702400 49.1401
1658707200 49.1650
1658715600 49.1507
1658724000 49.1407
1658728800 49.0742
1658737200 49.1120
1658745600 49.1238
1658750400 49.1260
1658758800 49.1175
1658767200 49.1210
1658772000 49.1199
1658780400 49.1109
1658788800 49.0850
1658793600 49.0957
1658802000 49.0885
1658810400 49.0994
1658815200 49.1076
1658823600 49.0896
1658832000 49.0959
1658836800 49.1048
1658845200 49.1028
1658853600 49.1023
1658858400 49.1102
1658866800 49.1182
1658875200 49.1140
1658880000 47.6577
1658888400 47.6777
1658896800 47.6640
1658901600 47.6511
1658910000 47.6777
1658918400 47.6679
1658923200 47.6671
1658931600 47.6709
1658940000 47.6823
1658944800 47.6880
1658953200 47.6862
1658961600 47.6910
1658966400 47.6898
1658974800 47.6910
1658983200 47.6876
1658988000 47.6509
1658996400 47.6630
1659004800 47.6589
1659009600 47.6682
1659018000 47.6693
1659026400 47.6829
1659031200 47.6938
1659039600 47.6798
1659048000 47.6779
1659052800 47.6951
1659061200 47.6967
1659069600 47.6888
1659074400 47.6774
1659082800 47.6674
1659091200 47.6589
1659096000 47.6439
1659104400 47.6543
1659112800 47.6687
1659117600 47.6618
1659126000 47.6645
1659134400 47.6668
1659139200 47.6675
1659147600 47.6798
1659156000 47.6659
1659160800 47.6638
1659169200 47.6704
1659177600 47.6628
1659182400 47.6716
1659190800 47.1123
1659199200 47.6647
1659204000 47.6775
1659212400 47.6801
1659220800 47.6804
1659225600 47.6878
1659234000 47.6965
1659242400 47.6901
1659247200 47.6685
1659255600 47.6698
1659264000 47.6694
1659268800 47.6731
1659277200 47.6825
1659285600 47.6801
1659290400 47.6841
1659298800 47.6860
1659307200 47.6823
1659312000 47.6798
1659320400 47.6857
1659328800 47.6650
1659333600 47.6960
1659342000 47.7020
1659350400 47.6537
1659355200 47.6535
1659363600 47.6668
1659372000 46.2090
1659376800 46.2137
1659385200 46.2009
1659393600 46.1979
1659398400 46.2033
1659406800 46.2206
1659415200 46.1937
1659420000 46.1960
1659428400 46.1912
1659436800 46.1941
1659441600 46.1929
1659450000 46.1632
1659458400 46.1724
1659463200 46.1798
1659471600 46.1715
1659480000 46.1744
1659484800 46.1763
1659493200 46.1652
1659501600 46.1769
1659506400 45.8922
1659514800 46.1946
1659523200 46.2054
1659528000 46.2155
1659536400 46.2091
1659544800 46.2118
1659549600 46.2018
1659558000 46.2184
1659566400 46.2169
1659571200 46.2028
1659579600 46.1979
1659588000 46.1941
1659592800 46.1981
1659601200 46.2007
1659609600 46.2094
1659614400 46.2095
1659622800 46.1977
1659631200 46.2033
1659636000 46.2057
1659644400 46.2206
1659652800 46.2282
1659657600 46.2181
1659666000 46.2243
1659674400 46.2329
1659679200 46.2252
1659687600 46.2192
1659696000 46.2190
1659700800 46.2093
1659709200 46.2169
1659717600 46.2042
1659722400 46.1977
1659730800 46.2131
1659739200 46.2189
1659744000 46.2262
1659752400 46.2165
1659760800 46.2159
1659765600 46.2313
1659774000 46.2169
1659782400 46.2094
1659787200 46.1909
1659795600 46.2068
1659804000 46.2006
1659808800 46.2101
1659817200 46.2084
1659825600 46.1965
1659830400 46.2060
1659838800 46.2158
1659847200 46.2183
1659852000 46.2134
1659860400 46.2012
1659868800 46.2011
1659873600 46.1936
1659882000 46.1924
1659890400 46.2145
1659895200 46.2090
1659903600 46.2030
1659912000 46.2138
1659916800 46.2188
1659925200 46.2137
1659933600 46.2171
1659938400 46.2106
1659946800 46.2051
1659955200 46.2306
1659960000 46.2283
1659968400 46.2280
1659976800 46.2369
1659981600 46.2466
1659990000 46.2525
1659998400 46.2505
1660003200 46.2545
1660011600 46.2412
1660020000 46.2287
1660024800 46.2373
1660033200 46.2397
1660041600 46.2462
1660046400 46.2427
1660054800 46.2526
1660063200 46.2672
1660068000 46.2573
1660076400 46.2770
1660084800 46.2754
1660089600 46.2550
1660098000 46.2656
1660106400 46.2713
1660111200 46.2511
1660119600 46.2450
1660128000 46.2588
1660132800 46.2575
1660141200 46.2467
1660149600 46.2431
1660154400 46.2350
1660162800 46.2379
1660171200 46.2394
1660176000 46.2383
1660184400 46.2340
1660192800 46.2087
1660197600 46.2221
1660206000 46.2182
1660214400 46.2162
1660219200 46.1544
1660227600 46.1871
1660236000 46.2374
1660240800 46.2408
1660249200 46.2365
1660257600 46.2422
1660262400 46.2396
1660270800 46.2228
1660279200 44.7169
1660284000 44.7092
1660292400 44.7082
1660300800 44.7018
1660305600 44.7090
1660314000 44.7010
1660322400 44.7157
1660327200 44.7292
1660335600 44.7234
1660344000 44.7411
1660348800 44.7397
1660357200 44.7359
1660365600 44.7387
1660370400 44.7406
1660378800 44.7170
1660387200 44.7248
1660392000 44.7187
1660400400 44.7133
1660408800 44.7142
1660413600 44.7175
1660422000 44.7115
1660430400 44.7160
1660435200 44.7253
1660443600 44.7395
1660452000 44.7382
1660456800 44.7368
1660465200 44.7407
1660473600 44.7293
1660478400 44.7477
1660486800 44.7333
1660495200 44.7458
1660500000 44.7439
1660508400 44.7315
1660516800 44.7327
1660521600 44.7397
1660530000 44.7243
1660538400 44.7219
1660543200 44.6990
1660551600 44.7052
1660560000 44.7030
1660564800 44.7106
1660573200 44.6927
1660581600 44.7019
1660586400 44.7063
1660594800 44.6939
1660603200 44.7076
1660608000 44.7079
1660616400 44.7151
1660624800 44.6988
1660629600 44.6918
1660638000 44.6832
1660646400 44.6896
1660651200 44.7062
1660659600 44.7025
1660668000 44.7156
1660672800 44.7176
1660681200 44.7134
1660689600 44.7220
1660694400 44.7224
1660702800 44.6729
1660711200 44.6699
1660716000 44.6667
1660724400 44.6595
1660732800 44.6717
1660737600 44.6765
1660746000 44.6712
1660754400 44.6722
1660759200 44.6834
1660767600 44.6705
1660776000 44.6985
1660780800 44.7005
1660789200 44.7073
1660797600 44.7020
1660802400 44.6972
1660810800 44.6816
1660819200 44.6635
1660824000 44.6756
1660832400 44.6651
1660840800 44.6734
1660845600 44.6759
1660854000 44.6695
1660862400 44.6654
1660867200 44.6645
1660875600 44.6674
1660884000 44.6665
1660888800 44.6855
1660897200 44.6732
1660905600 44.6797
1660910400 44.6880
1660918800 44.6957
1660927200 44.6932
1660932000 44.6836
1660940400 44.6865
1660948800 44.7003
1660953600 44.7012
1660962000 44.7004
1660970400 44.6806
1660975200 44.6876
1660983600 44.6938
1660992000 44.6878
1660996800 44.6874
1661005200 44.6830
1661013600 44.6837
1661018400 44.6821
1661026800 44.6843
1661035200 44.6940
1661040000 44.6881
1661048400 44.6911
1661056800 44.6938
1661061600 44.6938
1661070000 44.6956
1661078400 44.7048
1661083200 44.6926
1661091600 44.6925
1661100000 44.6866
1661104800 44.6903
1661113200 44.6874
1661121600 44.6908
1661126400 44.6866
1661134800 44.6819
1661143200 44.6910
1661148000 44.6881
1661156400 44.6868
1661164800 44.6806
1661169600 44.6904
1661178000 44.6931
1661186400 44.6924
1661191200 44.7058
1661199600 44.6724
1661208000 44.7051
1661212800 44.6958
1661221200 44.7108
1661229600 44.7079
1661234400 44.7095
1661242800 44.7053
1661251200 44.7186
1661256000 44.7271
1661264400 44.7159
1661272800 44.7160
1661277600 44.7027
1661286000 46.2017
1661294400 46.2038
1661299200 46.2126
1661307600 46.2060
1661316000 46.2259
1661320800 46.2145
1661329200 46.2033
1661337600 46.2337
1661342400 46.2210
1661350800 46.2041
1661359200 46.2095
1661364000 46.2194
1661372400 46.2087
1661380800 46.1907
1661385600 46.2243
1661394000 46.2360
1661402400 46.2401
1661407200 46.2390
1661415600 46.2250
1661424000 46.2236
1661428800 46.2237
1661437200 46.2150
1661445600 46.2196
1661450400 46.2384
1661458800 46.2390
1661467200 46.2615
1661472000 46.2675
1661480400 46.2673
1661488800 46.2628
1661493600 46.2658
1661502000 46.2625
1661510400 45.0895
1661515200 45.0895
1661523600 46.2285
1661532000 46.2340
1661536800 46.2172
1661545200 46.1864
1661553600 46.1972
1661558400 46.2187
1661566800 46.2017
1661575200 46.1929
1661580000 46.1938
1661588400 46.1967
1661596800 46.1925
1661601600 46.2047
1661610000 46.2201
1661618400 46.2285
1661623200 46.2245
1661631600 46.2211
1661640000 46.2226
1661644800 46.2293
1661653200 46.2281
1661661600 46.2269
1661666400 46.2326
1661674800 46.2265
1661683200 46.2289
1661688000 46.2371
1661696400 46.2355
1661704800 46.2424
1661709600 46.2363
1661718000 46.2318
1661726400 46.2400
1661731200 46.2342
1661739600 46.2364
1661748000 46.2353
1661752800 46.2384
1661761200 46.2291
1661769600 46.2372
1661774400 46.2444
1661782800 46.2381
1661791200 46.2471
1661796000 46.2366
1661804400 46.2248
1661812800 46.2233
1661817600 46.2283
1661826000 46.2217
1661834400 46.2197
1661839200 46.2154
1661847600 44.7470
1661856000 46.2222
1661860800 44.7448
1661869200 46.2156
1661877600 46.2117
1661882400 46.2176
1661890800 46.2208
1661899200 46.1871
1661904000 46.2221
1661912400 46.2233
1661920800 46.2159
1661925600 46.2127
1661934000 46.2086
1661942400 46.2111
1661947200 46.2123
1661955600 46.1993
1661964000 46.2053
1661968800 46.1816
1661977200 46.1915
1661985600 46.1958
1661990400 46.1908
1661998800 46.1880
1662007200 46.1933
1662012000 46.1828
1662020400 46.1573
1662028800 46.1707
1662033600 46.1638
1662042000 46.1632
1662050400 46.1628
1662055200 46.1594
1662063600 46.1632
1662072000 46.1647
1662076800 46.1583
1662085200 46.1720
1662093600 46.1679
1662098400 46.1560
1662106800 46.1614
1662115200 46.1657
1662120000 46.1695
1662128400 46.1638
1662136800 46.1660
1662141600 46.1533
1662150000 46.1634
1662158400 46.1632
1662163200 46.1545
1662171600 46.1643
1662180000 46.1688
1662184800 46.1688
1662193200 46.1586
1662201600 46.1709
1662206400 46.1749
1662214800 46.1684
1662223200 46.1733
1662228000 46.1646
1662236400 46.1634
1662244800 46.1670
1662249600 46.1598
1662258000 46.1642
1662266400 46.1582
1662271200 46.1521
1662279600 46.1548
1662288000 46.1528
1662292800 46.1477
1662301200 46.1592
1662309600 46.1660
1662314400 46.1635
1662322800 46.1674
1662331200 46.1653
1662336000 46.1670
1662344400 46.1662
1662352800 46.1595
1662357600 46.1445
1662366000 46.1470
1662374400 46.1525
1662379200 46.1572
1662387600 46.1625
1662396000 46.1492
1662400800 46.1638
1662409200 46.1696
1662417600 46.1602
1662422400 46.1638
1662430800 46.1638
1662439200 46.1558
1662444000 46.1392
1662452400 46.1283
1662460800 46.1525
1662465600 46.1615
1662474000 46.1289
1662482400 46.1565
1662487200 46.1510
1662495600 46.1397
1662504000 46.1296
1662508800 46.1329
1662517200 46.1340
1662525600 46.1375
1662530400 46.1408
1662538800 46.1241
1662547200 46.1282
1662552000 46.1251
1662560400 46.1315
1662568800 46.1353
1662573600 46.1367
1662582000 46.1405
1662590400 46.1471
1662595200 46.1465
1662603600 46.1399
1662612000 46.1429
1662616800 43.8036
1662625200 46.1344
1662633600 46.1612
1662638400 46.1794
1662646800 46.1876
1662655200 46.1898
1662660000 46.2001
1662668400 46.1975
1662676800 46.1959
1662681600 46.1910
1662690000 45.9935
1662698400 46.1807
1662703200 46.1851
1662711600 46.1681
1662720000 46.1739
1662724800 46.1761
1662733200 46.1739
1662741600 46.1831
1662746400 46.1890
1662754800 46.1835
1662763200 46.1896
1662768000 46.1899
1662776400 46.1939
1662784800 46.1817
1662789600 46.1820
1662798000 46.1966
1662806400 46.1820
1662811200 46.1840
1662819600 46.1882
1662828000 46.1924
1662832800 46.1967
1662841200 46.1875
1662849600 46.1848
1662854400 46.1925
1662862800 46.2066
1662871200 46.1999
1662876000 46.1950
1662884400 46.1841
1662892800 46.1902
1662897600 46.1725
1662906000 46.1855
1662914400 46.1983
1662919200 46.1945
1662927600 46.2028
1662936000 46.2046
1662940800 46.1914
1662949200 46.1998
1662957600 46.1928
1662962400 46.1881
1662970800 46.1871
1662979200 46.1910
1662984000 46.1926
1662992400 46.1845
1663000800 46.1915
1663005600 46.1955
1663014000 46.1895
1663022400 46.1980
1663027200 44.6512
1663035600 46.1686
1663044000 46.1716
1663048800 46.1990
1663057200 46.2058
1663065600 46.2092
1663070400 46.2103
1663078800 46.2044
1663087200 46.2021
1663092000 46.2187
1663100400 46.2133
1663108800 46.2279
1663113600 46.2240
1663122000 46.2236
1663130400 46.2177
1663135200 46.2155
1663143600 46.2208
1663152000 46.2234
1663156800 46.2316
1663165200 46.2206
1663173600 46.2233
1663178400 46.2172
1663186800 46.2094
1663195200 46.2140
1663200000 46.2243
1663208400 46.2369
1663216800 46.2249
1663221600 46.2281
1663230000 46.2314
1663238400 46.2287
1663243200 46.2439
1663251600 46.2363
1663260000 46.2336
1663264800 46.2391
1663273200 46.2423
1663281600 46.2486
1663286400 46.2150
1663294800 46.2161
1663303200 46.2298
1663308000 46.2240
1663316400 46.2296
1663324800 46.2302
1663329600 46.2265
1663338000 46.2132
1663346400 46.2055
1663351200 46.2042
1663359600 46.2142
1663368000 46.2190
1663372800 46.2356
1663381200 46.2393
1663389600 46.2301
1663394400 46.2210
1663402800 46.2209
1663411200 46.2105
1663416000 46.2176
1663424400 46.2007
1663432800 46.2249
1663437600 46.2232
1663446000 46.2172
1663454400 46.2206
1663459200 46.2188
1663467600 46.2210
1663476000 46.2194
1663480800 46.2197
1663489200 46.2183
1663497600 46.2185
1663502400 46.2170
1663510800 46.2226
1663519200 46.2126
1663524000 46.2143
1663532400 46.2155
1663540800 46.2256
1663545600 46.2090
1663554000 46.1983
1663562400 46.2098
1663567200 46.2073
1663575600 46.2031
1663584000 46.1996
1663588800 46.2049
1663597200 46.2083
1663605600 46.2190
1663610400 46.2174
1663618800 46.2273
1663627200 46.2300
1663632000 46.2286
1663640400 46.2245
1663648800 46.2235
1663653600 46.2073
1663662000 46.1960
1663670400 46.1954
1663675200 46.2055
1663683600 46.1946
1663692000 46.1973
1663696800 46.1439
1663705200 46.1368
1663713600 46.1448
1663718400 46.1176
1663726800 46.1274
1663735200 46.1255
1663740000 46.1242
1663748400 46.1220
1663756800 46.1098
1663761600 46.1134
1663770000 46.1087
1663778400 46.1082
1663783200 46.1131
1663791600 46.1230
1663800000 46.1077
1663804800 46.1005
1663813200 46.1379
1663821600 46.1177
1663826400 46.1042
1663834800 46.0882
1663843200 46.0900
1663848000 46.0868
1663856400 46.1046
1663864800 46.0883
1663869600 46.0905
1663878000 46.0919
1663886400 46.0948
1663891200 46.0942
1663899600 46.1092
1663908000 46.1115
1663912800 46.1188
1663921200 46.1106
1663929600 46.1057
1663934400 46.1067
1663942800 46.1046
1663951200 46.1124
1663956000 46.1089
1663964400 46.1065
1663972800 46.0954
1663977600 46.1003
1663986000 46.1062
1663994400 46.1009
1663999200 46.0905
1664007600 46.0979
1664016000 46.0896
1664020800 46.0944
1664029200 46.0964
1664037600 46.0892
1664042400 46.0920
1664050800 46.0826
1664059200 46.0882
1664064000 46.0876
1664072400 46.0869
1664080800 46.0975
1664085600 46.0959
1664094000 46.0984
1664102400 46.0889
1664107200 46.0940
1664115600 46.0952
1664124000 46.1039
1664128800 46.1112
1664137200 46.1094
1664145600 46.1149
1664150400 46.1060
1664158800 46.1125
1664167200 46.1091
1664172000 46.1076
1664180400 46.1051
1664188800 46.1063
1664193600 46.1151
1664202000 46.0998
1664210400 46.1109
1664215200 46.1230
1664223600 46.1224
1664232000 46.1225
1664236800 46.1188
1664245200 46.1272
1664253600 46.1313
1664258400 46.1367
1664266800 46.1322
1664275200 46.1372
1664280000 46.1484
1664288400 46.1416
1664296800 46.1353
1664301600 46.1297
1664310000 46.1214
1664318400 46.1442
1664323200 46.1174
1664331600 46.1425
1664340000 46.1447
1664344800 46.1429
1664353200 46.1193
1664361600 46.1164
1664366400 46.1382
1664374800 46.1296
1664383200 46.1520
1664388000 46.1708
1664396400 46.1621
1664404800 46.1715
1664409600 46.1758
1664418000 46.1824
1664426400 46.1735
1664431200 46.1603
1664439600 46.1617
1664448000 46.1567
1664452800 46.1658
1664461200 46.1611
1664469600 46.1562
1664474400 46.1803
1664482800 46.1875
1664491200 46.1732
1664496000 46.1752
1664504400 46.1702
1664512800 46.1651
1664517600 46.1579
1664526000 46.1548
1664534400 46.1705
1664539200 46.1638
1664547600 46.1617
1664556000 46.1494
1664560800 46.1436
1664569200 46.1472
1664577600 46.1472
1664582400 46.1489
1664590800 46.1463
1664599200 46.1403
1664604000 46.1459
1664612400 46.1589
1664620800 46.1600
1664625600 46.1597
1664634000 46.1585
1664642400 46.1618
1664647200 46.1603
1664655600 46.1609
1664664000 46.1641
1664668800 46.1545
1664677200 46.1622
1664685600 46.1626
1664690400 46.1555
1664698800 46.1596
1664707200 46.1577
1664712000 46.1660
1664720400 46.1607
1664728800 46.1470
1664733600 46.1710
1664742000 46.1518
1664750400 46.1554
1664755200 46.1614
1664763600 46.1617
1664772000 46.1579
1664776800 46.1529
1664785200 44.7014
1664793600 44.7106
1664798400 44.7148
1664806800 46.1694
1664815200 46.1814
1664820000 46.1897
1664828400 46.1680
1664836800 46.1775
1664841600 46.1723
1664850000 46.1877
1664858400 46.1707
1664863200 46.1696
1664871600 46.1686
1664880000 46.1588
1664884800 46.0914
1664893200 46.0891
1664901600 46.1763
1664906400 46.1801
1664914800 46.1804
1664923200 46.1690
1664928000 46.1702
1664936400 46.1563
1664944800 46.1627
1664949600 46.1538
1664958000 46.1654
1664966400 46.1743
1664971200 46.1860
1664979600 46.1769
1664988000 46.1805
1664992800 46.1785
1665001200 46.1821
1665009600 46.1716
1665014400 46.1841
1665022800 46.1767
1665031200 46.1784
1665036000 46.1621
1665044400 46.1612
1665052800 46.1543
1665057600 46.1614
1665066000 46.1578
1665074400 46.1536
1665079200 46.1476
1665087600 46.1479
1665096000 46.1406
1665100800 46.1474
1665109200 46.1479
1665117600 46.1420
1665122400 46.1446
1665130800 46.1308
1665139200 46.1358
1665144000 46.1382
1665152400 46.1452
1665160800 46.1492
1665165600 46.1529
1665174000 46.1536
1665182400 46.1612
1665187200 46.1549
1665195600 46.1649
1665204000 46.1682
1665208800 46.1608
1665217200 46.1509
1665225600 46.1588
1665230400 46.1588
1665238800 46.1488
1665247200 46.1442
1665252000 46.2102
1665260400 46.2072
1665268800 46.2022
1665273600 46.1991
1665282000 46.1962
1665290400 46.1898
1665295200 46.1905
1665303600 46.1833
1665312000 46.1834
1665316800 46.1992
1665325200 46.2013
1665333600 46.2036
1665338400 46.2068
1665346800 46.2051
1665355200 46.2075
1665360000 46.2000
1665368400 46.1935
1665376800 46.2002
1665381600 46.2052
1665390000 46.2093
1665398400 46.2253
1665403200 46.2291
1665411600 46.2204
1665420000 46.2221
1665424800 46.2236
1665433200 46.2210
1665441600 46.2412
1665446400 46.2281
1665454800 46.2251
1665463200 46.2269
1665468000 46.2183
1665476400 46.3290
1665484800 46.2300
1665489600 46.2345
1665498000 46.2215
1665506400 46.2384
1665511200 46.2350
1665519600 46.2395
1665528000 46.2252
1665532800 46.2361
1665541200 46.2385
1665549600 46.2290
1665554400 46.2320
1665562800 46.2370
1665571200 46.2418
1665576000 46.2551
1665584400 46.2522
1665592800 46.2572
1665597600 46.2633
1665606000 46.2628
1665614400 46.2517
1665619200 46.2418
1665627600 46.2582
1665636000 46.2523
1665640800 46.2575
1665649200 46.2406
1665657600 46.2537
1665662400 46.2433
1665679200 46.2296
1665684000 45.2973
1665692400 44.7025
1665700800 46.2243
1665705600 46.2331
1665714000 46.2297
1665722400 45.4005
1665727200 46.2124
1665735600 46.2151
1665744000 46.2367
1665748800 46.2345
1665765600 46.2255
1665770400 46.2316
1665778800 46.2452
1665792000 46.2454
1665800400 43.8841
1665808800 46.1609
1665813600 46.2465
1665822000 46.2380
1665830400 44.3282
1665835200 44.6907
1665843600 45.0549
1665856800 45.7529
1665865200 46.1111
1665873600 44.8629
1665878400 45.1927
1665886800 46.0333
1665895200 46.2570
1665900000 46.2482
1665908400 46.2475
1665916800 46.2468
1665921600 46.2506
1665930000 46.2560
1665938400 44.9361
1665943200 46.2507
1665951600 46.2532
1665960000 46.2583
1665964800 46.2509
1665973200 46.2594
1665981600 46.2619
1665986400 44.7160
1665994800 46.2704
1666003200 46.2739
1666008000 46.2679
1666024800 46.2639
1666029600 46.2714
1666038000 46.2788
1666046400 46.2726
1666051200 46.2515
1666059600 46.2700
1666068000 44.7220
1666072800 46.2443
1666081200 46.2481
1666089600 46.2527
1666094400 46.2521
1666102800 46.2425
1666111200 46.2421
1666116000 46.2531
1666124400 46.2401
1666132800 46.2510
1666137600 46.2533
1666146000 46.2492
1666154400 46.2496
1666159200 46.2324
1666167600 46.2407
1666176000 46.2249
1666180800 46.2407
1666189200 46.2499
1666197600 46.2427
1666202400 46.2634
1666210800 46.2816
1666219200 46.2712
1666224000 46.2821
1666232400 46.2604
1666240800 46.2510
1666245600 46.2434
1666254000 46.2416
1666262400 46.2378
1666267200 46.2533
1666275600 46.2518
1666284000 46.2407
1666288800 46.2250
1666297200 46.2582
1666305600 46.2295
1666310400 46.2328
1666318800 46.2378
1666327200 46.2259
1666332000 46.2156
1666340400 46.2111
1666348800 46.2186
1666353600 46.2203
1666362000 46.2119
1666370400 46.2078
1666375200 46.2195
1666383600 46.2208
1666392000 46.2217
1666396800 46.2551
1666405200 46.2710
1666413600 46.2867
1666418400 46.2861
1666426800 46.2577
1666435200 46.2818
1666440000 46.2608
1666448400 46.2638
1666456800 46.3063
1666461600 46.2912
1666470000 46.2745
1666478400 46.2642
1666483200 46.2571
1666491600 46.2736
1666500000 46.2570
1666504800 46.2438
1666513200 46.2711
1666521600 46.2502
1666526400 46.2986
1666534800 46.2525
1666543200 46.2587
1666548000 46.2703
1666556400 46.3143
1666564800 46.2725
1666569600 46.2914
1666578000 45.5059
1666586400 46.2611
1666591200 46.2527
1666599600 46.2578
1666608000 46.2629
1666612800 46.2635
1666621200 46.2639
1666629600 46.2563
1666634400 46.2701
1666642800 46.2406
1666651200 46.2646
1666656000 46.2729
1666664400 46.2516
1666672800 46.2076
1666677600 46.1966
1666686000 46.2043
1666694400 46.2057
1666699200 46.2281
1666707600 46.2229
1666716000 46.2364
1666720800 46.2326
1666729200 46.2466
1666737600 46.2433
1666742400 46.2291
1666750800 46.2323
1666759200 46.2316
1666764000 46.2272
1666772400 46.2304
1666780800 46.2393
1666785600 46.2504
1666794000 44.7779
1666802400 44.7525
1666807200 21.6560
1666815600 20.8253
1666824000 21.6870
1666828800 43.3202
1666837200 44.7966
1666845600 44.7831
1666850400 44.7762
1666858800 44.7718
1666867200 44.7634
1666872000 44.7797
1666880400 44.7723
1666888800 44.7647
1666893600 44.7685
1666902000 44.7771
1666910400 44.7738
1666915200 44.7793
1666923600 44.7731
1666932000 44.7771
1666936800 44.7590
1666945200 44.7565
1666953600 44.7633
1666958400 44.7728
1666966800 44.7685
1666975200 44.7614
1666980000 44.7743
1666988400 44.7991
1666996800 44.7841
1667001600 44.7782
1667010000 44.7682
1667018400 44.7587
1667023200 44.7453
1667031600 44.7509
1667040000 44.7644
1667044800 44.7673
1667053200 44.7758
1667061600 44.7864
1667066400 44.7830
1667074800 44.7775
1667083200 44.7673
1667088000 44.7723
1667096400 44.7754
1667104800 44.7677
1667109600 44.7727
1667118000 44.7751
1667126400 44.7704
1667131200 44.7553
1667139600 44.7606
1667148000 44.7598
1667152800 44.7647
1667161200 44.7586
1667169600 44.7674
1667174400 44.7645
1667182800 44.7621
1667191200 44.7577
1667196000 44.7613
1667204400 44.7460
1667212800 44.7448
1667217600 44.7868
1667226000 44.7549
1667234400 44.7632
1667239200 44.7647
1667247600 44.7836
1667256000 44.7872
1667260800 44.7800
1667269200 44.7773
1667277600 44.7729
1667282400 44.7707
1667290800 44.7566
1667299200 44.7679
1667304000 44.7779
1667312400 44.7712
1667320800 44.7801
1667325600 44.7671
1667334000 44.7647
1667342400 44.7706
1667347200 44.7660
1667355600 44.7700
1667364000 44.7686
1667368800 44.7882
1667377200 44.7810
1667385600 44.8031
1667390400 44.7860
1667398800 44.7522
1667407200 43.2718
1667412000 44.7994
1667420400 44.8010
1667428800 44.8061
1667433600 44.8006
1667442000 44.8030
1667450400 44.7964
1667455200 44.7877
1667463600 44.7789
1667472000 44.7687
1667476800 44.7641
1667485200 44.7600
1667493600 44.7621
1667498400 44.7584
1667506800 44.7509
1667515200 44.7659
1667520000 44.7626
1667528400 44.7633
1667536800 44.7676
1667541600 44.7613
1667550000 44.7607
1667558400 44.7687
1667563200 44.7787
1667571600 44.3569
1667580000 44.7847
1667584800 44.7592
1667593200 44.7674
1667601600 44.7702
1667606400 44.7652
1667614800 44.7702
1667623200 44.7622
1667628000 44.7491
1667636400 44.7379
1667644800 44.7294
1667649600 44.7213
1667658000 44.7355
1667666400 44.7479
1667671200 44.7487
1667679600 44.7452
1667688000 44.7528
1667692800 44.7320
1667701200 44.7484
1667709600 44.7547
1667714400 44.7555
1667722800 44.7519
1667731200 44.7582
1667736000 44.7555
1667744400 44.7609
1667752800 44.7546
1667757600 44.7488
1667766000 44.7660
1667774400 44.7694
1667779200 44.7625
1667787600 44.7644
1667796000 44.7604
1667800800 44.6866
1667809200 44.6933
1667817600 44.7074
1667822400 44.7084
1667830800 44.6981
1667839200 44.7081
1667844000 44.7154
1667852400 44.7210
1667860800 44.7096
1667865600 44.7326
1667874000 44.7181
1667882400 44.7168
1667887200 44.7226
1667895600 44.7168
1667904000 44.7238
1667908800 44.7267
1667917200 44.7190
1667925600 44.7230
1667930400 44.7322
1667938800 44.7214
1667947200 44.7475
1667952000 44.7406
1667960400 44.7428
1667968800 44.7521
1667973600 44.7524
1667982000 44.7459
1667990400 44.7473
1667995200 44.7558
1668003600 44.7400
1668012000 44.7376
1668016800 44.7520
1668025200 44.7570
1668033600 44.7505
1668038400 44.7453
1668046800 44.7480
1668055200 44.7394
1668060000 44.7318
1668068400 44.7345
1668076800 44.7389
1668081600 44.7528
1668090000 44.7478
1668098400 44.7418
1668103200 44.7478
1668111600 44.7391
1668120000 44.7450
1668124800 44.7328
1668133200 44.7533
1668141600 44.7581
1668146400 44.7376
1668154800 44.7515
1668163200 44.7505
1668168000 44.7589
1668176400 44.7599
1668184800 44.7438
1668189600 44.7410
1668198000 44.7466
1668206400 44.7456
1668211200 44.7494
1668219600 44.7547
1668228000 44.7425
1668232800 44.7414
1668241200 44.7449
1668249600 44.7466
1668254400 44.7449
1668262800 44.7559
1668271200 44.7437
1668276000 44.7384
1668284400 44.7476
1668292800 44.7561
1668297600 44.7391
1668306000 44.7431
1668314400 44.7448
1668319200 44.7385
1668327600 44.7491
1668336000 44.7442
1668340800 44.7483
1668349200 44.7549
1668357600 44.7370
1668362400 44.7434
1668370800 44.7420
1668379200 44.7345
1668384000 44.7442
1668392400 44.7361
1668400800 44.7449
1668405600 44.7484
1668414000 44.7609
1668422400 44.7584
1668427200 44.7535
1668435600 44.7766
1668444000 44.8211
1668448800 44.8215
1668457200 44.7601
1668465600 44.7540
1668470400 44.7706
1668478800 44.7566
1668487200 44.7514
1668492000 44.7503
1668500400 44.7442
1668508800 44.7537
1668513600 44.7280
1668522000 44.7607
1668530400 44.7606
1668535200 44.7569
1668543600 44.7691
1668552000 44.7708
1668556800 44.7691
1668565200 44.7732
1668573600 44.7684
1668578400 44.7749
1668586800 44.7701
1668595200 44.7034
1668600000 44.7645
1668608400 44.7684
1668616800 44.7709
1668621600 44.7601
1668630000 44.7847
1668638400 44.7809
1668643200 44.7659
1668651600 44.7719
1668660000 44.7847
1668664800 44.7583
1668673200 44.7658
1668681600 44.7781
1668686400 44.7854
1668694800 44.7920
1668703200 44.7995
1668708000 44.7907
1668716400 44.7866
1668724800 44.8009
1668729600 44.7911
1668738000 44.8018
1668746400 44.7962
1668751200 44.7761
1668759600 44.7808
1668768000 44.7855
1668772800 44.7898
1668781200 44.7859
1668789600 44.8024
1668794400 44.7992
1668802800 44.7977
1668811200 44.9238
1668816000 44.9228
1668824400 44.9276
1668832800 44.9227
1668837600 44.9085
1668846000 44.9302
1668854400 44.9185
1668859200 44.9189
1668867600 44.9201
1668876000 44.9346
1668880800 44.9207
1668889200 44.9214
1668897600 44.9196
1668902400 44.9190
1668910800 44.9224
1668919200 44.9220
1668924000 44.9280
1668932400 44.9156
1668940800 44.9127
1668945600 44.9366
1668954000 44.9397
1668962400 43.4074
1668967200 44.9451
1668975600 44.9490
1668984000 44.8262
1668988800 44.8265
1668997200 44.8130
1669005600 44.7956
1669010400 44.7990
1669018800 44.8067
1669027200 44.8009
1669032000 44.8061
1669040400 44.7895
1669048800 44.7876
1669053600 44.7929
1669062000 44.7851
1669070400 44.7862
1669075200 44.7816
1669083600 44.7847
1669092000 44.7717
1669096800 44.7798
1669105200 44.7829
1669113600 44.7835
1669118400 44.7942
1669126800 44.9329
1669135200 44.7921
1669140000 44.7863
1669148400 44.7898
1669156800 44.7849
1669161600 44.7862
1669170000 44.7928
1669178400 44.7922
1669183200 44.7947
1669191600 44.7976
1669200000 44.8008
1669204800 44.7943
1669213200 44.6899
1669221600 44.6503
1669226400 44.6693
1669234800 44.6575
1669243200 44.8290
1669248000 44.8424
1669256400 44.8401
1669264800 44.8248
1669269600 44.7948
1669278000 44.7990
1669286400 44.7989
1669291200 44.8106
1669299600 44.8167
1669308000 44.8099
1669312800 44.8053