1666850400 4.6580
1666858800 4.6517
1666867200 4.6531
1666872000 4.6544
1666880400 4.6508
1666888800 4.6470
1666893600 4.6465
1666902000 4.6454
1666910400 4.6449
1666915200 4.6398
1666923600 4.6387
1666932000 4.6405
1666936800 4.6382
1666945200 4.6369
1666953600 4.6368
1666958400 4.6333
1666966800 4.6318
1666975200 4.6329
1666980000 4.6320
1666988400 4.6353
1666996800 4.6336
1667001600 4.6343
1667010000 4.6338
1667018400 4.6338
1667023200 4.6333
1667031600 4.6347
1667040000 4.6324
1667044800 4.6319
1667053200 4.6382
1667061600 4.6365
1667066400 4.6368
1667074800 4.6355
1667083200 4.6318
1667088000 4.6318
1667096400 4.9423
1667104800 4.9412
1667109600 4.9397
1667118000 4.9397
1667126400 4.9380
1667131200 4.9370
1667139600 4.9316
1667148000 4.6044
1667152800 4.6041
1667161200 4.6062
1667169600 4.6077
1667174400 4.6075
1667182800 4.6083
1667191200 4.6081
1667196000 4.6077
1667204400 4.6086
1667212800 4.6095
1667217600 4.6145
1667226000 4.6153
1667234400 4.6106
1667239200 4.6110
1667247600 4.6107
1667256000 4.6068
1667260800 4.6039
1667269200 4.6174
1667277600 4.6158
1667282400 4.6170
1667290800 4.6163
1667299200 4.6165
1667304000 4.6166
1667312400 4.6152
1667320800 4.6155
1667325600 4.6140
1667334000 4.6154
1667342400 4.6186
1667347200 4.6192
1667355600 4.6190
1667364000 4.6178
1667368800 4.6186
1667377200 4.6578
1667385600 4.6579
1667390400 4.6525
1667398800 4.6593
1667407200 4.6441
1667412000 4.6318
1667420400 4.6292
1667428800 4.6279
1667433600 4.6231
1667442000 4.6204
1667450400 4.6190
1667455200 4.6146
1667463600 4.6115
1667472000 4.6067
1667476800 4.6060
1667485200 4.6021
1667493600 4.6006
1667498400 4.6011
1667506800 4.5997
1667515200 4.5902
1667520000 4.5911
1667528400 4.5897
1667536800 4.5865
1667541600 4.5829
1667550000 4.8559
1667558400 4.8566
1667563200 4.8517
1667571600 4.6923
1667580000 4.6135
1667584800 4.6077
1667593200 4.6078
1667601600 4.6086
1667606400 4.6067
1667614800 4.6085
1667623200 4.6099
1667628000 4.6089
1667636400 4.6057
1667644800 4.6057
1667649600 4.6045
1667658000 4.6023
1667666400 4.6034
1667671200 4.6039
1667679600 4.6056
1667688000 4.6043
1667692800 4.6054
1667701200 4.6022
1667709600 4.5988
1667714400 4.6000
1667722800 4.5990
1667731200 4.5961
1667736000 4.5972
1667744400 4.5989
1667752800 4.5986
1667757600 4.5991
1667766000 4.5992
1667774400 4.5995
1667779200 4.5994
1667787600 4.5999
1667796000 4.5999
1667800800 4.6015
1667809200 4.5977
1667817600 4.5961
1667822400 4.6062
1667830800 4.6061
1667839200 4.6067
1667844000 4.6061
1667852400 4.6047
1667860800 4.6094
1667865600 4.6173
1667874000 4.6141
1667882400 4.6151
1667887200 4.6159
1667895600 4.8795
1667904000 4.8755
1667908800 4.8707
1667917200 4.8625
1667925600 4.8603
1667930400 4.8558
1667938800 4.8552
1667947200 4.8543
1667952000 4.8563
1667960400 4.8526
1667968800 4.8510
1667973600 4.8512
1667982000 4.8513
1667990400 4.8500
1667995200 4.8440
1668003600 4.8430
1668012000 4.5984
1668016800 4.5931
1668025200 4.6605
1668033600 4.6651
1668038400 4.9397
1668046800 4.9358
1668055200 4.9360
1668060000 4.9358
1668068400 4.9330
1668076800 4.9275
1668081600 4.9231
1668090000 4.9219
1668098400 4.9144
1668103200 4.9077
1668111600 4.9068
1668120000 4.9045
1668124800 4.9051
1668133200 4.4313
1668141600 4.4316
1668146400 4.9034
1668154800 4.8994
1668163200 4.8919
1668168000 4.8927
1668176400 4.8923
1668184800 4.8914
1668189600 4.8916
1668198000 4.8910
1668206400 4.8868
1668211200 4.8848
1668219600 4.8847
1668228000 4.8863
1668232800 4.8859
1668241200 4.8867
1668249600 4.8829
1668254400 4.8800
1668262800 4.8790
1668271200 4.8772
1668276000 4.8651
1668284400 4.8636
1668292800 4.8632
1668297600 4.8690
1668306000 4.8683
1668314400 4.8689
1668319200 4.8669
1668327600 4.8683
1668336000 4.8625
1668340800 4.8594
1668349200 4.8626
1668357600 4.8604
1668362400 4.8599
1668370800 4.8597
1668379200 4.8586
1668384000 4.8582
1668392400 4.8586
1668400800 4.8605
1668405600 4.8615
1668414000 4.8596
1668422400 4.8568
1668427200 4.8575
1668435600 4.8553
1668444000 4.8550
1668448800 4.8524
1668457200 4.8518
1668465600 4.8519
1668470400 4.8475
1668478800 4.8445
1668487200 4.8444
1668492000 4.8446
1668500400 4.8444
1668508800 4.8423
1668513600 4.8436
1668522000 4.8432
1668530400 4.8416
1668535200 4.8426
1668543600 4.8373
1668552000 4.8371
1668556800 4.8360
1668565200 4.8345
1668573600 4.8373
1668578400 4.8354
1668586800 4.8339
1668595200 4.6401
1668600000 4.5978
1668608400 4.6365
1668616800 4.6359
1668621600 4.6340
1668630000 4.6389
1668638400 4.6423
1668643200 4.6417
1668651600 4.6391
1668660000 4.6379
1668664800 4.6386
1668673200 4.6606
1668681600 4.6527
1668686400 4.6491
1668694800 4.6478
1668703200 4.6410
1668708000 4.6410
1668716400 4.6382
1668724800 4.6386
1668729600 4.6350
1668738000 4.6348
1668746400 4.6352
1668751200 4.6372
1668759600 4.6282
1668768000 4.6294
1668772800 4.6326
1668781200 4.6373
1668789600 4.6264
1668794400 4.6263
1668802800 4.6262
1668811200 4.6277
1668816000 4.6280
1668824400 4.6273
1668832800 4.6250
1668837600 4.6290
1668846000 4.6271
1668854400 4.6259
1668859200 4.6262
1668867600 4.6262
1668876000 4.6271
1668880800 4.6260
1668889200 4.6319
1668897600 4.6398
1668902400 4.6365
1668910800 4.6382
1668919200 4.6346
1668924000 4.6332
1668932400 4.6352
1668940800 4.6362
1668945600 4.6272
1668954000 4.6275
1668962400 4.6271
1668967200 4.9347
1668975600 4.9297
1668984000 4.9284
1668988800 4.9272
1668997200 4.9081
1669005600 4.9061
1669010400 4.9045
1669018800 4.9041
1669027200 4.9023
1669032000 4.8987
1669040400 4.8978
1669048800 4.8962
1669053600 4.8941
1669062000 4.8966
1669070400 4.8932
1669075200 4.8943
1669083600 4.8914
1669092000 4.8903
1669096800 4.8898
1669105200 4.8853
1669113600 4.8843
1669118400 4.8814
1669126800 4.8745
1669135200 4.8684
1669140000 4.8628
1669148400 4.8580
1669156800 4.8550
1669161600 4.8527
1669170000 4.8517
1669178400 4.8511
1669183200 4.8498
1669191600 4.8486
1669200000 4.8465
1669204800 4.8466
1669213200 4.8468
1669221600 4.8467
1669226400 4.8461
1669234800 4.8465
1669243200 4.8383
1669248000 4.8388
1669256400 4.8388
1669264800 4.8399
1669269600 4.8390
1669278000 4.8372
1669286400 4.8331
1669291200 4.8338
1669299600 4.8344
1669308000 4.8342
1669312800 4.8017