1668232800 41409.3775
1668241200 41397.0089
1668249600 41399.8771
1668254400 41395.0043
1668262800 41401.8089
1668271200 41404.7282
1668276000 41400.6425
1668284400 41404.7500
1668292800 41410.2618
1668297600 41399.1395
1668306000 41403.8331
1668314400 41408.4442
1668319200 41403.6730
1668327600 41404.1835
1668336000 41399.4697
1668340800 41394.0753
1668349200 41391.8211
1668357600 41395.3077
1668362400 41400.9541
1668370800 41392.1121
1668379200 41395.8923
1668384000 41397.7297
1668392400 41402.4297
1668400800 41402.3951
1668405600 41402.5126
1668414000 41403.4739
1668422400 41401.5831
1668427200 41389.4658
1668435600 41396.1493
1668444000 41443.0384
1668448800 41445.5970
1668457200 41390.7808
1668465600 41392.7847
1668470400 41388.3626
1668478800 41388.2992
1668487200 41385.5001
1668492000 41385.2077
1668500400 41377.7886
1668508800 41377.3478
1668513600 41380.7421
1668522000 41410.8354
1668530400 41447.3763
1668535200 41452.0972
1668543600 41446.5019
1668552000 41436.1095
1668556800 41436.2245
1668565200 41436.0858
1668573600 41433.2919
1668578400 41432.1662
1668586800 41422.9967
1668595200 41424.9569
1668600000 41421.9108
1668608400 41409.8801
1668616800 41409.3551
1668621600 41400.1438
1668630000 41415.9800
1668638400 41423.6338
1668643200 41423.0457
1668651600 41428.9858
1668660000 41421.9579
1668664800 41502.4973
1668673200 41412.6046
1668681600 41411.6216
1668686400 41408.0718
1668694800 41404.9458
1668703200 41414.0382
1668708000 41397.8634
1668716400 41396.3887
1668724800 41381.9195
1668729600 41409.0556
1668738000 41401.1408
1668746400 41400.2689
1668751200 41394.1459
1668759600 41377.7482
1668768000 41384.3853
1668772800 41383.0723
1668781200 41374.5779
1668789600 41385.7249
1668794400 41390.8715
1668802800 41388.0673
1668811200 41390.6459
1668816000 41384.4083
1668824400 41386.7551
1668832800 41395.9091
1668837600 41397.8668
1668846000 41398.8768
1668854400 41391.0132
1668859200 41386.7608
1668867600 41383.8351
1668876000 41389.9898
1668880800 41380.1847
1668889200 41376.3656
1668897600 41373.7152
1668902400 41376.3496
1668910800 41378.4876
1668919200 41378.5083
1668924000 41377.0319
1668932400 41382.3053
1668940800 41375.4736
1668945600 41379.3442
1668954000 41382.4743
1668962400 41377.4800
1668967200 41376.0648
1668975600 41375.0282
1668984000 41372.0637
1668988800 41372.1397
1668997200 41375.1974
1669005600 41372.0921
1669010400 41370.3701
1669018800 41373.7556
1669027200 41373.5899
1669032000 41369.3924
1669040400 41354.6153
1669048800 41353.1673
1669053600 41356.7328
1669062000 41345.4723
1669070400 41353.2415
1669075200 41350.6519
1669083600 41352.0009
1669092000 41351.1537
1669096800 41352.7203
1669105200 41351.4039
1669113600 41349.3941
1669118400 41347.7952
1669126800 41350.9517
1669135200 41346.6706
1669140000 41341.8490
1669148400 41342.4128
1669156800 41339.2749
1669161600 41338.1095
1669170000 41342.0766
1669178400 41343.6785
1669183200 41344.3665
1669191600 41346.4946
1669200000 41348.2348
1669204800 41340.6611
1669213200 41344.0061
1669221600 41345.1098
1669226400 41341.1921
1669234800 41339.6181
1669243200 41518.9918
1669248000 41526.1669
1669256400 41519.4414
1669264800 41507.0982
1669269600 41468.8727
1669278000 41439.6197
1669286400 41422.2816
1669291200 41408.7550
1669299600 41394.0978
1669308000 41391.9228
1669312800 41391.7767