1655302800 12.8607
1655311200 12.8576
1655316000 12.8585
1655324400 12.8610
1655332800 12.8580
1655337600 12.8578
1655346000 12.8622
1655354400 12.8618
1655359200 12.8613
1655367600 12.8595
1655376000 12.8592
1655380800 12.8573
1655389200 12.8550
1655397600 12.8564
1655402400 12.8587
1655410800 12.8567
1655419200 12.8609
1655424000 12.8598
1655432400 12.8519
1655440800 12.8582
1655445600 12.8562
1655454000 12.8566
1655462400 12.8579
1655467200 12.8588
1655475600 12.8579
1655484000 12.8593
1655488800 12.8609
1655497200 12.8630
1655505600 12.8635
1655510400 12.8633
1655518800 12.8628
1655527200 12.8628
1655532000 12.8608
1655540400 12.8615
1655548800 12.8606
1655553600 12.8607
1655562000 12.8625
1655570400 12.8617
1655575200 12.8615
1655583600 12.8620
1655592000 12.8628
1655596800 12.8606
1655605200 12.8599
1655613600 12.8609
1655618400 12.8602
1655626800 12.8580
1655635200 12.8608
1655640000 12.8605
1655648400 12.8621
1655656800 12.8620
1655661600 12.8618
1655670000 12.8605
1655678400 12.8613
1655683200 12.8600
1655691600 12.8608
1655700000 12.8617
1655704800 12.8613
1655713200 12.8577
1655721600 12.8592
1655726400 12.8559
1655734800 12.8575
1655743200 12.8548
1655748000 12.8545
1655756400 12.8575
1655764800 12.8559
1655769600 12.8536
1655778000 12.8546
1655786400 12.8558
1655791200 12.8542
1655799600 12.8539
1655808000 12.8554
1655812800 12.8550
1655821200 12.8538
1655829600 12.8547
1655834400 12.8565
1655842800 12.8576
1655851200 12.8562
1655856000 12.8571
1655864400 12.8569
1655872800 12.8543
1655877600 12.8545
1655886000 12.8383
1655894400 12.8570
1655899200 12.8562
1655907600 12.8576
1655916000 12.8561
1655920800 12.8521
1655929200 12.8514
1655937600 12.8591
1655942400 12.8573
1655950800 12.8595
1655959200 12.8569
1655964000 12.8555
1655972400 12.8589
1655980800 12.8555
1655985600 12.8568
1655994000 12.8564
1656002400 12.8539
1656007200 12.8572
1656015600 12.8552
1656024000 12.8544
1656028800 12.8549
1656037200 12.8562
1656045600 12.8580
1656050400 12.8575
1656058800 12.8526
1656067200 12.8538
1656072000 12.8542
1656080400 12.8550
1656088800 12.8542
1656093600 12.8556
1656102000 12.8560
1656110400 12.8577
1656115200 12.8598
1656123600 12.8586
1656132000 12.8585
1656136800 12.8555
1656145200 12.8546
1656153600 12.8561
1656158400 12.8545
1656166800 12.8536
1656175200 12.8525
1656180000 12.8528
1656188400 12.8520
1656196800 12.8502
1656201600 12.8485
1656210000 12.8486
1656218400 12.8473
1656223200 12.8497
1656231600 12.8501
1656240000 12.8538
1656244800 12.8537
1656253200 12.8532
1656261600 12.8533
1656266400 12.8523
1656274800 12.8528
1656283200 12.8525
1656288000 12.8525
1656296400 12.8506
1656304800 12.8531
1656309600 12.8533
1656318000 12.8487
1656326400 12.8502
1656331200 12.8493
1656339600 12.8480
1656348000 12.8452
1656352800 12.8470
1656361200 12.8475
1656369600 12.8489
1656374400 12.8492
1656382800 12.8521
1656391200 12.8486
1656396000 12.8467
1656404400 12.8467
1656412800 12.8450
1656417600 12.8426
1656426000 12.8472
1656434400 12.8484
1656439200 12.8494
1656447600 12.8486
1656456000 12.8441
1656460800 12.8491
1656469200 12.8464
1656477600 12.8467
1656482400 12.8479
1656490800 12.8465
1656499200 12.8457
1656504000 12.8439
1656512400 12.8480
1656520800 12.8442
1656525600 12.8537
1656534000 12.8521
1656542400 12.8537
1656547200 12.8539
1656555600 12.8520
1656564000 12.8542
1656568800 12.8536
1656577200 12.8549
1656585600 12.8519
1656590400 12.8494
1656598800 12.8485
1656607200 12.8494
1656612000 12.8484
1656620400 12.8265
1656628800 12.8525
1656633600 12.8541
1656642000 12.8511
1656650400 12.8506
1656655200 12.8523
1656663600 12.8461
1656672000 12.8457
1656676800 12.8511
1656685200 12.8518
1656693600 12.8515
1656698400 12.8525
1656706800 12.8542
1656715200 12.8542
1656720000 12.8547
1656728400 12.8545
1656736800 12.8588
1656741600 12.8585
1656750000 12.8584
1656758400 12.8576
1656763200 12.8544
1656771600 12.8535
1656780000 12.8530
1656784800 12.8535
1656793200 12.8532
1656801600 12.8580
1656806400 12.8573
1656814800 12.8527
1656823200 12.8515
1656828000 12.8605
1656836400 12.8604
1656844800 12.8623
1656849600 12.8610
1656858000 12.8577
1656866400 12.8585
1656871200 12.8572
1656879600 12.8582
1656888000 12.8588
1656892800 12.8581
1656901200 12.8571
1656909600 12.8559
1656914400 12.8572
1656922800 12.8643
1656931200 12.8585
1656936000 12.8537
1656944400 12.8545
1656952800 12.8555
1656957600 12.8558
1656966000 12.8536
1656974400 12.8509
1656979200 12.8475
1656987600 12.8455
1656996000 12.8479
1657000800 12.8451
1657009200 12.8444
1657017600 12.8435
1657022400 12.8473
1657030800 12.8471
1657039200 12.8310
1657044000 12.8327
1657052400 12.8332
1657060800 12.8513
1657065600 12.8491
1657074000 12.8504
1657082400 12.8540
1657087200 12.8546
1657095600 12.8536
1657104000 12.8547
1657108800 12.8553
1657117200 12.8587
1657125600 12.8601
1657130400 12.8613
1657138800 12.8613
1657147200 12.8632
1657152000 12.8620
1657160400 12.8633
1657168800 12.8650
1657173600 12.8630
1657182000 12.8609
1657190400 12.8614
1657195200 12.8616
1657203600 12.8618
1657212000 12.8567
1657216800 12.8588
1657225200 12.8599
1657233600 12.8623
1657238400 12.8633
1657246800 12.8627
1657255200 12.8663
1657260000 12.8675
1657268400 12.8620
1657276800 12.8676
1657281600 12.8627
1657290000 12.8611
1657298400 12.8614
1657303200 12.8600
1657311600 12.8595
1657320000 12.8627
1657324800 12.8578
1657333200 12.8647
1657341600 12.8634
1657346400 12.8664
1657354800 12.8650
1657363200 12.8665
1657368000 12.8677
1657376400 12.8703
1657384800 12.8691
1657389600 12.8701
1657398000 12.8669
1657406400 12.8697
1657411200 12.8691
1657419600 12.8686
1657428000 12.8694
1657432800 12.8701
1657441200 12.8679
1657449600 12.8671
1657454400 12.8676
1657462800 12.8674
1657471200 12.8669
1657476000 12.8657
1657484400 12.8658
1657492800 12.8641
1657497600 12.8649
1657506000 12.8668
1657514400 12.8653
1657519200 12.8649
1657527600 12.8663
1657536000 12.8643
1657540800 12.8637
1657549200 12.8650
1657557600 12.8651
1657562400 12.8596
1657570800 12.8604
1657579200 12.8672
1657584000 12.8692
1657592400 12.8718
1657600800 12.8677
1657605600 12.8619
1657614000 12.8630
1657622400 12.8675
1657627200 12.8676
1657635600 12.8672
1657644000 12.8678
1657648800 12.8694
1657657200 12.8707
1657665600 12.8741
1657670400 12.8734
1657678800 12.8724
1657687200 12.8735
1657692000 12.8685
1657700400 12.8715
1657708800 12.8690
1657713600 12.8697
1657722000 12.8722
1657730400 12.8695
1657735200 12.8734
1657743600 12.8755
1657752000 12.8754
1657756800 12.8755
1657765200 12.8737
1657773600 12.8741
1657778400 12.8706
1657786800 12.8733
1657795200 12.8749
1657800000 12.8755
1657808400 12.8731
1657816800 12.8739
1657821600 12.8743
1657830000 12.8732
1657838400 12.8737
1657843200 12.8727
1657851600 12.8777
1657860000 12.8744
1657864800 12.8760
1657873200 12.8759
1657881600 12.8773
1657886400 12.8752
1657894800 12.8748
1657903200 12.8776
1657908000 12.8764
1657916400 12.8770
1657924800 12.8793
1657929600 12.8775
1657938000 12.8762
1657946400 12.8740
1657951200 12.8760
1657959600 12.8763
1657968000 12.8763
1657972800 12.8763
1657981200 12.8759
1657989600 12.8761
1657994400 12.8750
1658002800 12.8767
1658011200 12.8776
1658016000 12.8779
1658024400 12.8758
1658032800 12.8759
1658037600 12.8766
1658046000 12.8760
1658054400 12.8772
1658059200 12.8752
1658067600 12.8732
1658076000 12.8747
1658080800 12.8746
1658089200 12.8741
1658097600 12.8734
1658102400 12.8751
1658110800 12.8747
1658119200 12.8770
1658124000 12.8742
1658132400 12.8748
1658140800 12.8750
1658145600 12.8782
1658154000 12.8773
1658162400 12.8772
1658167200 12.8790
1658175600 12.8776
1658184000 12.8793
1658188800 12.8811
1658197200 12.8801
1658205600 12.8785
1658210400 12.8766
1658218800 12.8747
1658227200 12.8749
1658232000 12.8738
1658240400 12.8721
1658248800 12.8735
1658253600 12.9044
1658262000 12.9082
1658270400 12.9065
1658275200 12.9050
1658283600 12.9055
1658292000 12.9078
1658296800 12.9055
1658305200 12.9041
1658313600 12.9048
1658318400 12.9060
1658326800 12.9083
1658335200 12.9106
1658340000 12.9039
1658348400 12.9037
1658356800 12.9058
1658361600 12.9088
1658370000 12.9084
1658378400 12.9117
1658383200 12.9087
1658391600 12.9102
1658400000 12.9103
1658404800 12.9107
1658413200 12.9107
1658421600 12.9099
1658426400 12.9103
1658434800 12.9108
1658443200 12.9099
1658448000 12.9070
1658456400 12.9117
1658464800 12.9091
1658469600 12.9111
1658478000 12.9107
1658486400 12.9085
1658491200 12.9090
1658499600 12.9082
1658508000 12.9087
1658512800 12.9113
1658521200 12.9115
1658529600 12.9109
1658534400 12.9085
1658542800 12.9089
1658551200 12.9132
1658556000 12.9115
1658564400 12.9113
1658572800 12.9114
1658577600 12.9100
1658586000 12.9070
1658594400 12.9049
1658599200 12.9078
1658607600 12.9052
1658616000 12.9011
1658620800 12.9096
1658629200 12.9095
1658637600 12.9091
1658642400 12.9099
1658650800 12.9087
1658659200 12.9099
1658664000 12.9089
1658672400 12.9087
1658680800 12.9108
1658685600 12.9105
1658694000 12.9111
1658702400 12.9112
1658707200 12.9109
1658715600 12.9102
1658724000 12.9081
1658728800 12.9043
1658737200 12.9083
1658745600 12.9102
1658750400 12.9117
1658758800 12.9110
1658767200 12.9099
1658772000 12.9094
1658780400 12.9121
1658788800 12.9101
1658793600 12.9081
1658802000 12.9058
1658810400 12.9078
1658815200 12.9101
1658823600 12.9119
1658832000 12.9111
1658836800 12.9093
1658845200 12.9077
1658853600 12.9085
1658858400 12.9069
1658866800 12.9100
1658875200 12.9102
1658880000 12.9102
1658888400 12.9133
1658896800 12.9120
1658901600 12.9102
1658910000 12.9098
1658918400 12.9099
1658923200 12.9110
1658931600 12.9120
1658940000 12.9129
1658944800 12.9139
1658953200 12.9160
1658961600 12.9104
1658966400 12.9096
1658974800 12.9126
1658983200 12.9105
1658988000 12.9121
1658996400 12.9112
1659004800 12.9103
1659009600 12.9120
1659018000 12.9125
1659026400 12.9124
1659031200 12.9143
1659039600 12.9134
1659048000 12.9158
1659052800 12.9170
1659061200 12.9158
1659069600 12.9107
1659074400 12.9108
1659082800 12.9091
1659091200 12.9108
1659096000 12.9083
1659104400 12.9092
1659112800 12.9089
1659117600 12.9084
1659126000 12.9092
1659134400 12.9102
1659139200 12.9107
1659147600 12.9115
1659156000 12.9076
1659160800 12.9080
1659169200 12.9089
1659177600 12.9101
1659182400 12.9102
1659190800 12.9083
1659199200 12.9101
1659204000 12.9093
1659212400 12.9108
1659220800 12.9116
1659225600 12.9129
1659234000 12.9120
1659242400 12.9132
1659247200 12.9104
1659255600 12.9107
1659264000 12.9101
1659268800 12.9112
1659277200 12.9123
1659285600 12.9140
1659290400 12.9141
1659298800 12.9103
1659307200 12.9140
1659312000 12.9144
1659320400 12.9116
1659328800 12.9059
1659333600 12.9071
1659342000 12.9153
1659350400 12.9112
1659355200 12.9106
1659363600 12.9088
1659372000 12.9077
1659376800 12.9097
1659385200 12.9099
1659393600 12.9129
1659398400 12.9147
1659406800 12.9130
1659415200 12.9153
1659420000 12.9178
1659428400 12.9158
1659436800 12.9203
1659441600 12.9155
1659450000 12.9089
1659458400 12.9071
1659463200 12.9137
1659471600 12.9179
1659480000 12.9176
1659484800 12.9181
1659493200 12.9162
1659501600 12.9137
1659506400 12.9218
1659514800 12.9154
1659523200 12.9167
1659528000 12.9157
1659536400 12.9122
1659544800 12.9130
1659549600 12.9130
1659558000 12.9131
1659566400 12.9146
1659571200 12.9132
1659579600 12.9113
1659588000 12.9063
1659592800 12.9110
1659601200 12.9094
1659609600 12.9095
1659614400 12.9133
1659622800 12.9093
1659631200 12.9085
1659636000 12.9110
1659644400 12.9140
1659652800 12.9160
1659657600 12.9168
1659666000 12.9178
1659674400 12.9175
1659679200 12.9162
1659687600 12.9149
1659696000 12.9152
1659700800 12.9144
1659709200 12.9142
1659717600 12.9124
1659722400 12.9146
1659730800 12.9164
1659739200 12.9185
1659744000 12.9189
1659752400 12.9193
1659760800 12.9186
1659765600 12.9219
1659774000 12.9215
1659782400 12.9224
1659787200 12.9204
1659795600 12.9212
1659804000 12.9204
1659808800 12.9207
1659817200 12.9199
1659825600 12.9221
1659830400 12.9213
1659838800 12.9169
1659847200 12.9122
1659852000 12.9122
1659860400 12.9112
1659868800 12.9118
1659873600 12.9097
1659882000 12.9095
1659890400 12.9105
1659895200 12.9114
1659903600 12.9124
1659912000 12.9155
1659916800 12.9166
1659925200 12.9159
1659933600 12.9160
1659938400 12.9149
1659946800 12.9162
1659955200 12.9183
1659960000 12.9171
1659968400 12.9162
1659976800 12.9136
1659981600 12.9140
1659990000 12.9161
1659998400 12.9156
1660003200 12.9171
1660011600 12.9168
1660020000 12.9114
1660024800 12.9127
1660033200 12.8894
1660041600 12.8913
1660046400 12.9129
1660054800 12.9152
1660063200 12.9148
1660068000 12.9155
1660076400 12.9147
1660084800 12.9192
1660089600 12.9186
1660098000 12.9176
1660106400 12.9198
1660111200 12.9211
1660119600 12.9240
1660128000 12.9271
1660132800 12.9270
1660141200 12.9285
1660149600 12.9279
1660154400 12.9280
1660162800 12.9319
1660171200 12.9293
1660176000 12.9279
1660184400 12.9281
1660192800 12.9246
1660197600 12.9241
1660206000 12.9238
1660214400 12.9250
1660219200 12.9260
1660227600 12.9247
1660236000 12.9267
1660240800 12.9281
1660249200 12.9287
1660257600 12.9289
1660262400 12.9277
1660270800 12.9283
1660279200 12.9269
1660284000 12.9294
1660292400 12.9318
1660300800 12.9254
1660305600 12.9292
1660314000 12.9240
1660322400 12.9241
1660327200 12.9247
1660335600 12.9260
1660344000 12.9298
1660348800 12.9290
1660357200 12.9286
1660365600 12.9287
1660370400 12.9267
1660378800 12.9272
1660387200 12.9258
1660392000 12.9237
1660400400 12.9247
1660408800 12.9213
1660413600 12.9247
1660422000 12.9262
1660430400 12.9268
1660435200 12.9279
1660443600 12.9263
1660452000 12.9270
1660456800 12.9299
1660465200 12.9262
1660473600 12.9277
1660478400 12.9260
1660486800 12.9246
1660495200 12.9221
1660500000 12.9243
1660508400 12.9225
1660516800 12.9240
1660521600 12.9249
1660530000 12.9262
1660538400 12.9241
1660543200 12.9231
1660551600 12.9254
1660560000 12.9250
1660564800 12.9245
1660573200 12.9241
1660581600 12.9239
1660586400 12.9236
1660594800 12.9246
1660603200 12.9252
1660608000 12.9259
1660616400 12.9286
1660624800 12.9242
1660629600 12.9265
1660638000 12.9235
1660646400 12.9255
1660651200 12.9231
1660659600 12.9244
1660668000 12.9233
1660672800 12.9247
1660681200 12.9246
1660689600 12.9241
1660694400 12.9238
1660702800 12.9275
1660711200 12.9271
1660716000 12.9204
1660724400 12.9084
1660732800 12.9077
1660737600 12.9253
1660746000 12.9230
1660754400 12.9210
1660759200 12.9234
1660767600 12.9259
1660776000 12.9254
1660780800 12.9231
1660789200 12.9260
1660797600 12.9246
1660802400 12.9237
1660810800 12.9249
1660819200 12.9209
1660824000 12.9247
1660832400 12.9246
1660840800 12.9251
1660845600 12.9265
1660854000 12.9277
1660862400 12.9277
1660867200 12.9282
1660875600 12.9235
1660884000 12.9252
1660888800 12.9228
1660897200 12.9245
1660905600 12.9263
1660910400 12.9252
1660918800 12.9261
1660927200 12.9275
1660932000 12.9238
1660940400 12.9289
1660948800 12.9293
1660953600 12.9306
1660962000 12.9307
1660970400 12.9261
1660975200 12.9250
1660983600 12.9260
1660992000 12.9256
1660996800 12.9270
1661005200 12.9275
1661013600 12.9285
1661018400 12.9302
1661026800 12.9303
1661035200 12.9303
1661040000 12.9283
1661048400 12.9301
1661056800 12.9234
1661061600 12.9257
1661070000 12.9245
1661078400 12.9239
1661083200 12.9289
1661091600 12.9282
1661100000 12.9269
1661104800 12.9288
1661113200 12.9286
1661121600 12.9295
1661126400 12.9295
1661134800 12.9314
1661143200 12.9299
1661148000 12.9297
1661156400 12.9299
1661164800 12.9305
1661169600 12.9325
1661178000 12.9307
1661186400 12.9316
1661191200 12.9337
1661199600 12.9348
1661208000 12.9346
1661212800 12.9355
1661221200 12.9330
1661229600 12.9323
1661234400 12.9281
1661242800 12.9270
1661251200 12.9246
1661256000 12.9281
1661264400 12.9279
1661272800 12.9297
1661277600 12.9266
1661286000 12.9268
1661294400 12.9319
1661299200 12.9343
1661307600 12.9362
1661316000 12.9373
1661320800 12.9345
1661329200 12.9347
1661337600 12.9356
1661342400 12.9358
1661350800 12.9317
1661359200 12.9325
1661364000 12.9333
1661372400 12.9347
1661380800 12.9335
1661385600 12.9366
1661394000 12.9347
1661402400 12.9345
1661407200 12.9337
1661415600 12.9333
1661424000 12.9364
1661428800 12.9359
1661437200 12.9361
1661445600 12.9330
1661450400 12.9400
1661458800 12.9394
1661467200 12.9402
1661472000 12.9387
1661480400 12.9374
1661488800 12.9428
1661493600 12.9425
1661502000 12.9428
1661510400 12.9181
1661515200 12.9175
1661523600 12.9394
1661532000 12.9341
1661536800 12.9343
1661545200 12.9386
1661553600 12.9386
1661558400 12.9417
1661566800 12.9420
1661575200 12.9443
1661580000 12.9429
1661588400 12.9425
1661596800 12.9397
1661601600 12.9423
1661610000 12.9383
1661618400 12.9409
1661623200 12.9437
1661631600 12.9435
1661640000 12.9372
1661644800 12.9405
1661653200 12.9438
1661661600 12.9416
1661666400 12.9418
1661674800 12.9377
1661683200 12.9394
1661688000 12.9411
1661696400 12.9410
1661704800 12.9400
1661709600 12.9368
1661718000 12.9388
1661726400 12.9391
1661731200 12.9399
1661739600 12.9404
1661748000 12.9376
1661752800 12.9378
1661761200 12.9377
1661769600 12.9408
1661774400 12.9506
1661782800 12.9489
1661791200 12.9513
1661796000 12.9395
1661804400 12.9350
1661812800 12.9338
1661817600 12.9367
1661826000 12.9368
1661834400 12.9354
1661839200 12.9360
1661847600 12.9347
1661856000 12.9352
1661860800 12.9333
1661869200 12.9306
1661877600 12.9363
1661882400 12.9322
1661890800 12.9312
1661899200 12.9277
1661904000 12.9338
1661912400 12.9360
1661920800 12.9345
1661925600 12.9302
1661934000 12.9297
1661942400 12.9309
1661947200 12.9302
1661955600 12.9303
1661964000 12.9283
1661968800 12.9329
1661977200 12.9332
1661985600 12.9380
1661990400 12.9385
1661998800 12.9372
1662007200 12.9385
1662012000 12.9359
1662020400 12.9363
1662028800 12.9344
1662033600 12.9321
1662042000 12.9332
1662050400 12.9386
1662055200 12.9383
1662063600 12.9385
1662072000 12.9380
1662076800 12.9367
1662085200 12.9373
1662093600 12.9387
1662098400 12.9386
1662106800 12.9385
1662115200 12.9304
1662120000 12.9328
1662128400 12.9337
1662136800 12.9324
1662141600 12.9320
1662150000 12.9325
1662158400 12.9348
1662163200 12.9345
1662171600 12.9405
1662180000 12.9413
1662184800 12.9391
1662193200 12.9395
1662201600 12.9399
1662206400 12.9405
1662214800 12.9411
1662223200 12.9391
1662228000 12.9370
1662236400 12.9375
1662244800 12.9379
1662249600 12.9362
1662258000 12.9377
1662266400 12.9386
1662271200 12.9363
1662279600 12.9369
1662288000 12.9373
1662292800 12.9348
1662301200 12.9334
1662309600 12.9368
1662314400 12.9372
1662322800 12.9374
1662331200 12.9383
1662336000 12.9369
1662344400 12.9369
1662352800 12.9353
1662357600 12.9355
1662366000 12.9326
1662374400 12.9380
1662379200 12.9387
1662387600 12.9375
1662396000 12.9355
1662400800 12.9355
1662409200 12.9391
1662417600 12.9401
1662422400 12.9385
1662430800 12.9378
1662439200 12.9383
1662444000 12.9356
1662452400 12.9375
1662460800 12.9373
1662465600 12.9371
1662474000 12.9400
1662482400 12.9393
1662487200 12.9391
1662495600 12.9406
1662504000 12.9367
1662508800 12.9373
1662517200 12.9373
1662525600 12.9353
1662530400 12.9360
1662538800 12.9366
1662547200 12.9370
1662552000 12.9381
1662560400 12.9370
1662568800 12.9367
1662573600 12.9399
1662582000 12.9429
1662590400 12.9421
1662595200 12.9398
1662603600 12.9387
1662612000 12.9437
1662616800 12.9456
1662625200 12.9418
1662633600 12.9412
1662638400 12.9396
1662646800 12.9405
1662655200 12.9401
1662660000 12.9412
1662668400 12.9430
1662676800 12.9424
1662681600 12.9411
1662690000 12.9444
1662698400 12.9409
1662703200 12.9422
1662711600 12.9396
1662720000 12.9455
1662724800 12.9442
1662733200 12.9439
1662741600 12.9430
1662746400 12.9445
1662754800 12.9443
1662763200 12.9442
1662768000 12.9439
1662776400 12.9430
1662784800 12.9437
1662789600 12.9346
1662798000 12.9382
1662806400 12.9367
1662811200 12.9328
1662819600 12.9307
1662828000 12.9351
1662832800 12.9327
1662841200 12.9331
1662849600 12.9317
1662854400 12.9228
1662862800 12.9220
1662871200 12.9237
1662876000 12.9219
1662884400 12.9240
1662892800 12.9316
1662897600 12.9297
1662906000 12.9334
1662914400 12.9430
1662919200 12.9451
1662927600 12.9507
1662936000 12.9465
1662940800 12.9478
1662949200 12.9473
1662957600 12.9443
1662962400 12.9429
1662970800 12.9415
1662979200 12.9447
1662984000 12.9446
1662992400 12.9458
1663000800 12.9427
1663005600 12.9429
1663014000 12.9600
1663022400 12.9645
1663027200 12.9517
1663035600 12.9618
1663044000 12.9518
1663048800 12.9444
1663057200 12.9484
1663065600 12.9520
1663070400 12.9468
1663078800 12.9528
1663087200 12.9533
1663092000 12.9544
1663100400 12.9454
1663108800 12.9524
1663113600 12.9526
1663122000 12.9536
1663130400 12.9536
1663135200 12.9462
1663143600 12.9498
1663152000 12.9482
1663156800 12.9487
1663165200 12.9550
1663173600 12.9545
1663178400 12.9533
1663186800 12.9519
1663195200 12.9518
1663200000 12.9517
1663208400 12.9517
1663216800 12.9502
1663221600 12.9426
1663230000 12.9470
1663238400 12.9445
1663243200 12.9453
1663251600 12.9478
1663260000 12.9468
1663264800 12.9488
1663273200 12.9487
1663281600 12.9500
1663286400 12.9468
1663294800 12.9467
1663303200 12.9470
1663308000 12.9445
1663316400 12.9488
1663324800 12.9496
1663329600 12.9493
1663338000 12.9483
1663346400 12.9447
1663351200 12.9389
1663359600 12.9442
1663368000 12.9443
1663372800 12.9453
1663381200 12.9464
1663389600 12.9460
1663394400 12.9448
1663402800 12.9466
1663411200 12.9460
1663416000 12.9475
1663424400 12.9477
1663432800 12.9458
1663437600 12.9510
1663446000 12.9453
1663454400 12.9446
1663459200 12.9421
1663467600 12.9429
1663476000 12.9423
1663480800 12.9446
1663489200 12.9431
1663497600 12.9424
1663502400 12.9410
1663510800 12.9402
1663519200 12.9401
1663524000 12.9510
1663532400 12.9518
1663540800 12.9521
1663545600 12.9496
1663554000 12.9523
1663562400 12.9504
1663567200 12.9506
1663575600 12.9462
1663584000 12.9214
1663588800 12.9220
1663597200 12.9299
1663605600 12.9308
1663610400 12.9283
1663618800 12.9305
1663627200 12.9319
1663632000 12.9314
1663640400 12.9331
1663648800 12.9292
1663653600 12.9362
1663662000 12.9385
1663670400 12.9302
1663675200 12.9345
1663683600 12.9348
1663692000 12.9343
1663696800 12.9190
1663705200 12.9190
1663713600 12.9200
1663718400 12.9181
1663726800 12.9198
1663735200 12.9207
1663740000 12.9219
1663748400 12.9218
1663756800 12.9220
1663761600 12.9224
1663770000 12.9225
1663778400 12.9195
1663783200 12.9231
1663791600 12.9233
1663800000 12.9253
1663804800 12.9262
1663813200 12.9240
1663821600 12.9225
1663826400 12.9225
1663834800 12.9226
1663843200 12.9231
1663848000 12.9241
1663856400 12.9248
1663864800 12.9263
1663869600 12.9272
1663878000 12.9304
1663886400 12.9313
1663891200 12.9330
1663899600 12.9353
1663908000 12.9356
1663912800 12.9354
1663921200 12.9276
1663929600 12.9277
1663934400 12.9248
1663942800 12.9251
1663951200 12.9254
1663956000 12.9274
1663964400 12.9301
1663972800 12.9300
1663977600 12.9288
1663986000 12.9296
1663994400 12.9278
1663999200 12.9255
1664007600 12.9256
1664016000 12.9248
1664020800 12.9248
1664029200 12.9253
1664037600 12.9249
1664042400 12.9231
1664050800 12.9217
1664059200 12.9258
1664064000 12.9247
1664072400 12.9222
1664080800 12.9236
1664085600 12.9233
1664094000 12.9243
1664102400 12.9279
1664107200 12.9269
1664115600 12.9235
1664124000 12.9244
1664128800 12.9245
1664137200 12.9257
1664145600 12.9279
1664150400 12.9272
1664158800 12.9272
1664167200 12.9260
1664172000 12.9266
1664180400 12.9239
1664188800 12.9243
1664193600 12.9255
1664202000 12.9264
1664210400 12.9371
1664215200 12.9349
1664223600 12.9319
1664232000 12.9368
1664236800 12.9372
1664245200 12.9380
1664253600 12.9343
1664258400 12.9337
1664266800 12.9348
1664275200 12.9336
1664280000 12.9308
1664288400 12.9306
1664296800 12.9302
1664301600 12.9325
1664310000 12.9333
1664318400 12.9364
1664323200 12.9328
1664331600 12.9343
1664340000 12.9351
1664344800 12.9338
1664353200 12.9323
1664361600 12.9335
1664366400 12.9334
1664374800 12.9327
1664383200 12.9349
1664388000 12.9384
1664396400 12.9386
1664404800 12.9392
1664409600 12.9387
1664418000 12.9382
1664426400 12.9397
1664431200 12.9396
1664439600 12.9387
1664448000 12.9390
1664452800 12.9397
1664461200 12.9379
1664469600 12.9381
1664474400 12.9407
1664482800 12.9430
1664491200 12.9483
1664496000 12.9440
1664504400 12.9438
1664512800 12.9402
1664517600 12.9370
1664526000 12.9375
1664534400 12.9403
1664539200 12.9382
1664547600 12.9365
1664556000 12.9363
1664560800 12.9536
1664569200 12.9446
1664577600 12.9480
1664582400 12.9619
1664590800 12.9631
1664599200 12.9629
1664604000 12.9555
1664612400 12.9534
1664620800 12.9557
1664625600 12.9550
1664634000 12.9562
1664642400 12.9551
1664647200 12.9536
1664655600 12.9564
1664664000 12.9564
1664668800 12.9566
1664677200 12.9567
1664685600 12.9565
1664690400 12.9567
1664698800 12.9577
1664707200 12.9567
1664712000 12.9561
1664720400 12.9561
1664728800 12.9572
1664733600 12.9581
1664742000 12.9567
1664750400 12.9583
1664755200 12.9573
1664763600 12.9579
1664772000 12.9577
1664776800 12.9580
1664785200 12.9593
1664793600 12.9606
1664798400 12.9613
1664806800 12.9615
1664815200 12.9700
1664820000 12.9701
1664828400 12.9699
1664836800 12.9725
1664841600 12.9645
1664850000 12.9642
1664858400 12.9631
1664863200 12.9642
1664871600 12.9666
1664880000 12.9673
1664884800 12.9680
1664893200 12.9658
1664901600 12.9672
1664906400 12.9758
1664914800 12.9767
1664923200 12.9769
1664928000 12.9773
1664936400 12.9696
1664944800 12.9705
1664949600 12.9696
1664958000 12.9703
1664966400 12.9732
1664971200 12.9734
1664979600 12.9747
1664988000 12.9744
1664992800 12.9744
1665001200 12.9800
1665009600 12.9806
1665014400 12.9802
1665022800 12.9804
1665031200 12.9750
1665036000 12.9745
1665044400 12.9733
1665052800 12.9721
1665057600 12.9720
1665066000 12.9743
1665074400 12.9734
1665079200 12.9732
1665087600 12.9744
1665096000 12.9762
1665100800 12.9762
1665109200 12.9771
1665117600 12.9764
1665122400 12.9755
1665130800 12.9755
1665139200 12.9765
1665144000 12.9773
1665152400 12.9772
1665160800 12.9781
1665165600 12.9789
1665174000 12.9804
1665182400 12.9807
1665187200 12.9816
1665195600 12.9903
1665204000 12.9901
1665208800 12.9902
1665217200 12.9904
1665225600 12.9892
1665230400 12.9899
1665238800 12.9896
1665247200 12.9875
1665252000 12.9566
1665260400 12.9653
1665268800 12.9678
1665273600 12.9600
1665282000 12.9671
1665290400 12.9685
1665295200 12.9688
1665303600 12.9684
1665312000 12.9608
1665316800 12.9672
1665325200 12.9730
1665333600 12.9676
1665338400 12.9668
1665346800 12.9681
1665355200 12.9708
1665360000 12.9698
1665368400 12.9700
1665376800 12.9698
1665381600 12.9519
1665390000 12.9627
1665398400 12.9713
1665403200 12.9714
1665411600 12.9659
1665420000 12.9674
1665424800 12.9666
1665433200 12.9637
1665441600 12.9653
1665446400 12.9614
1665454800 12.9626
1665463200 12.9636
1665468000 12.9694
1665476400 12.9659
1665484800 12.9662
1665489600 12.9670
1665498000 12.9650
1665506400 12.9703
1665511200 12.9726
1665519600 12.9720
1665528000 12.9704
1665532800 12.9772
1665541200 12.9710
1665549600 12.9781
1665554400 12.9785
1665562800 12.9727
1665571200 12.9791
1665576000 12.9731
1665584400 12.9731
1665592800 12.9796
1665597600 12.9799
1665606000 12.9811
1665614400 12.9790
1665619200 12.9721
1665627600 12.9726
1665636000 12.9704
1665640800 12.9702
1665649200 12.9706
1665657600 12.9724
1665662400 12.9720
1665679200 12.9729
1665684000 12.9768
1665692400 12.9706
1665700800 12.9727
1665705600 12.9683
1665714000 12.9676
1665722400 12.9683
1665727200 12.9680
1665735600 12.9691
1665744000 12.9662
1665748800 12.9629
1665765600 12.9632
1665770400 12.9702
1665778800 12.9718
1665792000 12.9772
1665800400 12.9782
1665808800 12.9791
1665813600 12.9774
1665822000 12.9782
1665830400 12.9747
1665835200 12.9699
1665843600 12.9759
1665856800 12.9697
1665865200 12.9698
1665873600 12.9635
1665878400 12.9631
1665886800 12.9612
1665895200 12.9606
1665900000 12.9621
1665908400 12.9623
1665916800 12.9608
1665921600 12.9602
1665930000 12.9710
1665938400 12.9617
1665943200 12.9762
1665951600 12.9642
1665960000 12.9690
1665964800 12.9689
1665973200 12.9636
1665981600 12.9782
1665986400 12.9694
1665994800 12.9738
1666003200 12.9715
1666008000 12.9635
1666024800 12.9627
1666029600 12.9681
1666038000 12.9706
1666046400 12.9711
1666051200 12.9801
1666059600 12.9665
1666068000 12.9708
1666072800 12.9672
1666081200 12.9705
1666089600 12.9695
1666094400 12.9634
1666102800 12.9611
1666111200 12.9680
1666116000 12.9721
1666124400 12.9719
1666132800 12.9816
1666137600 12.9683
1666146000 12.9709
1666154400 12.9696
1666159200 12.9599
1666167600 12.9614
1666176000 12.9555
1666180800 12.9527
1666189200 12.9561
1666197600 12.9595
1666202400 12.9617
1666210800 12.9669
1666219200 12.9689
1666224000 12.9788
1666232400 12.9678
1666240800 12.9757
1666245600 12.9682
1666254000 12.9669
1666262400 12.9675
1666267200 12.9714
1666275600 12.9715
1666284000 12.9748
1666288800 12.9872
1666297200 12.9772
1666305600 12.9766
1666310400 12.9875
1666318800 12.9780
1666327200 12.9860
1666332000 12.9786
1666340400 12.9786
1666348800 12.9799
1666353600 12.9908
1666362000 12.9728
1666370400 12.9710
1666375200 12.9900
1666383600 12.9807
1666392000 12.9815
1666396800 12.9784
1666405200 12.9727
1666413600 12.9661
1666418400 12.9677
1666426800 12.9689
1666435200 12.9696
1666440000 12.9788
1666448400 12.9678
1666456800 12.9691
1666461600 12.9781
1666470000 12.9700
1666478400 12.9828
1666483200 12.9810
1666491600 12.9800
1666500000 12.9858
1666504800 12.9803
1666513200 12.9791
1666521600 12.9768
1666526400 12.9814
1666534800 12.9790
1666543200 12.9787
1666548000 12.9797
1666556400 12.9802
1666564800 12.9799
1666569600 12.9826
1666578000 12.9766
1666586400 12.9804
1666591200 12.9748
1666599600 12.9715
1666608000 12.9758
1666612800 12.9795
1666621200 12.9804
1666629600 12.9825
1666634400 12.9866
1666642800 12.9947
1666651200 13.0020
1666656000 12.9980
1666664400 12.9910
1666672800 12.9826
1666677600 12.9776
1666686000 12.9742
1666694400 12.9746
1666699200 12.9779
1666707600 12.9785
1666716000 12.9784
1666720800 12.9908
1666729200 12.9798
1666737600 12.9806
1666742400 12.9852
1666750800 12.9765
1666759200 12.9746
1666764000 12.9731
1666772400 12.9706
1666780800 12.9716
1666785600 12.9719
1666794000 12.9689
1666802400 12.9714
1666807200 12.7718
1666815600 12.7173
1666824000 12.7689
1666828800 12.9654
1666837200 12.9734
1666845600 12.9725
1666850400 12.9728
1666858800 12.9730
1666867200 12.9741
1666872000 12.9769
1666880400 12.9731
1666888800 12.9716
1666893600 12.9716
1666902000 12.9749
1666910400 12.9752
1666915200 12.9733
1666923600 12.9732
1666932000 12.9722
1666936800 12.9724
1666945200 12.9744
1666953600 12.9721
1666958400 12.9730
1666966800 12.9720
1666975200 12.9741
1666980000 12.9712
1666988400 12.9692
1666996800 12.9692
1667001600 12.9708
1667010000 12.9698
1667018400 12.9705
1667023200 12.9684
1667031600 12.9700
1667040000 12.9688
1667044800 12.9666
1667053200 12.9684
1667061600 12.9693
1667066400 12.9676
1667074800 12.9711
1667083200 12.9720
1667088000 12.9728
1667096400 12.9724
1667104800 12.9714
1667109600 12.9719
1667118000 12.9728
1667126400 12.9713
1667131200 12.9714
1667139600 12.9705
1667148000 12.9700
1667152800 12.9716
1667161200 12.9713
1667169600 12.9722
1667174400 12.9760
1667182800 12.9770
1667191200 12.9743
1667196000 12.9706
1667204400 12.9724
1667212800 12.9733
1667217600 12.9756
1667226000 12.9716
1667234400 12.9741
1667239200 12.9744
1667247600 12.9745
1667256000 12.9719
1667260800 12.9658
1667269200 12.9674
1667277600 12.9681
1667282400 12.9697
1667290800 12.9707
1667299200 12.9701
1667304000 12.9738
1667312400 12.9721
1667320800 12.9702
1667325600 12.9703
1667334000 12.9713
1667342400 12.9727
1667347200 12.9666
1667355600 12.9676
1667364000 12.9652
1667368800 12.9682
1667377200 12.9651
1667385600 12.9609
1667390400 12.9610
1667398800 12.9651
1667407200 12.9678
1667412000 12.9671
1667420400 12.9656
1667428800 12.9710
1667433600 12.9702
1667442000 12.9702
1667450400 12.9718
1667455200 12.9696
1667463600 12.9683
1667472000 12.9730
1667476800 12.9680
1667485200 12.9628
1667493600 12.9681
1667498400 12.9756
1667506800 12.9746
1667515200 12.9744
1667520000 12.9728
1667528400 12.9754
1667536800 12.9768
1667541600 12.9764
1667550000 12.9789
1667558400 12.9750
1667563200 12.9767
1667571600 12.9777
1667580000 12.9780
1667584800 12.9815
1667593200 12.9827
1667601600 12.9824
1667606400 12.9789
1667614800 12.9813
1667623200 12.9816
1667628000 12.9837
1667636400 12.9827
1667644800 12.9791
1667649600 12.9767
1667658000 12.9860
1667666400 12.9857
1667671200 12.9797
1667679600 12.9807
1667688000 12.9816
1667692800 12.9795
1667701200 12.9798
1667709600 12.9751
1667714400 12.9752
1667722800 12.9757
1667731200 12.9758
1667736000 12.9745
1667744400 12.9745
1667752800 12.9759
1667757600 12.9768
1667766000 12.9753
1667774400 12.9761
1667779200 12.9757
1667787600 12.9768
1667796000 12.9774
1667800800 12.9780
1667809200 12.9781
1667817600 12.9781
1667822400 12.9775
1667830800 12.9760
1667839200 12.9790
1667844000 12.9799
1667852400 12.9785
1667860800 12.9782
1667865600 12.9800
1667874000 12.9794
1667882400 12.9795
1667887200 12.9786
1667895600 12.9783
1667904000 12.9791
1667908800 12.9784
1667917200 12.9793
1667925600 12.9818
1667930400 12.9767
1667938800 12.9785
1667947200 12.9806
1667952000 12.9793
1667960400 12.9782
1667968800 12.9790
1667973600 12.9789
1667982000 12.9786
1667990400 12.9728
1667995200 12.9793
1668003600 12.9803
1668012000 12.9805
1668016800 12.9635
1668025200 12.9613
1668033600 12.9789
1668038400 12.9757
1668046800 12.9766
1668055200 12.9735
1668060000 12.9749
1668068400 12.9772
1668076800 12.9755
1668081600 12.9768
1668090000 12.9783
1668098400 12.9774
1668103200 12.9779
1668111600 12.9765
1668120000 12.9800
1668124800 12.9779
1668133200 12.9843
1668141600 12.9860
1668146400 12.9865
1668154800 12.9787
1668163200 12.9810
1668168000 12.9827
1668176400 12.9820
1668184800 12.9815
1668189600 12.9828
1668198000 12.9862
1668206400 12.9845
1668211200 12.9837
1668219600 12.9818
1668228000 12.9819
1668232800 12.9834
1668241200 12.9817
1668249600 12.9797
1668254400 12.9768
1668262800 12.9795
1668271200 12.9816
1668276000 12.9673
1668284400 12.9692
1668292800 12.9711
1668297600 12.9803
1668306000 12.9811
1668314400 12.9820
1668319200 12.9820
1668327600 12.9805
1668336000 12.9791
1668340800 12.9781
1668349200 12.9806
1668357600 12.9799
1668362400 12.9813
1668370800 12.9784
1668379200 12.9802
1668384000 12.9793
1668392400 12.9808
1668400800 12.9827
1668405600 12.9833
1668414000 12.9818
1668422400 12.9811
1668427200 12.9744
1668435600 12.9807
1668444000 12.9969
1668448800 12.9976
1668457200 12.9847
1668465600 12.9865
1668470400 12.9861
1668478800 12.9883
1668487200 12.9871
1668492000 12.9848
1668500400 12.9868
1668508800 12.9871
1668513600 12.9875
1668522000 12.9804
1668530400 12.9896
1668535200 12.9907
1668543600 12.9904
1668552000 12.9901
1668556800 12.9904
1668565200 12.9911
1668573600 12.9904
1668578400 12.9898
1668586800 12.9876
1668595200 12.9885
1668600000 12.9892
1668608400 12.9872
1668616800 12.9828
1668621600 12.9822
1668630000 12.9840
1668638400 12.9893
1668643200 12.9874
1668651600 12.9894
1668660000 12.9866
1668664800 12.9890
1668673200 12.9853
1668681600 12.9871
1668686400 12.9870
1668694800 12.9902
1668703200 12.9922
1668708000 12.9901
1668716400 12.9910
1668724800 12.9923
1668729600 12.9946
1668738000 12.9929
1668746400 12.9929
1668751200 12.9888
1668759600 12.9855
1668768000 12.9865
1668772800 12.9874
1668781200 12.9869
1668789600 12.9890
1668794400 12.9850
1668802800 12.9889
1668811200 12.9918
1668816000 12.9904
1668824400 12.9896
1668832800 12.9852
1668837600 12.9925
1668846000 12.9947
1668854400 12.9933
1668859200 12.9920
1668867600 12.9915
1668876000 12.9925
1668880800 12.9911
1668889200 12.9874
1668897600 12.9873
1668902400 12.9880
1668910800 12.9900
1668919200 12.9909
1668924000 12.9894
1668932400 12.9906
1668940800 12.9897
1668945600 12.9908
1668954000 12.9903
1668962400 12.9910
1668967200 12.9914
1668975600 12.9902
1668984000 12.9894
1668988800 12.9897
1668997200 12.9901
1669005600 12.9889
1669010400 12.9888
1669018800 12.9904
1669027200 12.9904
1669032000 12.9881
1669040400 12.9862
1669048800 12.9893
1669053600 12.9915
1669062000 12.9893
1669070400 12.9912
1669075200 12.9922
1669083600 12.9924
1669092000 12.9918
1669096800 12.9919
1669105200 12.9933
1669113600 12.9935
1669118400 12.9941
1669126800 12.9955
1669135200 12.9949
1669140000 12.9965
1669148400 12.9975
1669156800 12.9980
1669161600 12.9981
1669170000 12.9999
1669178400 12.9994
1669183200 13.0002
1669191600 13.0010
1669200000 13.0020
1669204800 13.0003
1669213200 13.0022
1669221600 13.0031
1669226400 13.0022
1669234800 13.0018
1669243200 13.0231
1669248000 13.0214
1669256400 13.0264
1669264800 13.0239
1669269600 13.0170
1669278000 13.0109
1669286400 13.0085
1669291200 13.0063
1669299600 13.0035
1669308000 13.0054
1669312800 13.0046