1666845600 8.2571
1666850400 8.2063
1666858800 8.1184
1666867200 8.0740
1666872000 8.0466
1666880400 7.9983
1666888800 7.9738
1666893600 7.9521
1666902000 7.9268
1666910400 7.9114
1666915200 7.8857
1666923600 7.8710
1666932000 7.8567
1666936800 7.8332
1666945200 7.8147
1666953600 7.7942
1666958400 7.7721
1666966800 7.7477
1666975200 7.7332
1666980000 7.7169
1666988400 7.6853
1666996800 7.6813
1667001600 7.6759
1667010000 7.6728
1667018400 7.6593
1667023200 7.6480
1667031600 7.6312
1667040000 7.6203
1667044800 7.6151
1667053200 7.5988
1667061600 7.5909
1667066400 7.5869
1667074800 7.5846
1667083200 7.5868
1667088000 7.5796
1667096400 7.8180
1667104800 7.8047
1667109600 7.7884
1667118000 7.7717
1667126400 7.7311
1667131200 7.7171
1667139600 7.6871
1667148000 8.3299
1667152800 8.2850
1667161200 8.2653
1667169600 8.2251
1667174400 8.2107
1667182800 8.1938
1667191200 8.1824
1667196000 8.1570
1667204400 8.1308
1667212800 8.0885
1667217600 8.0402
1667226000 8.0040
1667234400 7.9848
1667239200 7.9607
1667247600 7.9457
1667256000 7.9174
1667260800 7.8444
1667269200 7.8397
1667277600 7.8276
1667282400 7.8036
1667290800 7.7929
1667299200 7.7707
1667304000 7.7585
1667312400 7.7389
1667320800 7.7279
1667325600 7.7137
1667334000 7.6936
1667342400 7.6792
1667347200 7.6709
1667355600 7.6602
1667364000 7.6527
1667368800 7.6179
1667377200 8.3010
1667385600 8.2023
1667390400 8.1401
1667398800 8.0499
1667407200 8.0141
1667412000 8.1689
1667420400 8.1307
1667428800 8.1030
1667433600 8.0783
1667442000 8.0524
1667450400 8.0279
1667455200 7.9942
1667463600 7.9773
1667472000 7.9406
1667476800 7.9226
1667485200 7.9009
1667493600 7.8776
1667498400 7.8689
1667506800 7.8408
1667515200 7.8282
1667520000 7.8149
1667528400 7.8048
1667536800 7.8035
1667541600 7.7846
1667550000 7.6685
1667558400 7.6245
1667563200 7.5842
1667571600 7.8916
1667580000 8.2233
1667584800 8.1838
1667593200 8.1589
1667601600 8.1298
1667606400 8.1162
1667614800 8.0934
1667623200 8.0726
1667628000 8.0625
1667636400 8.0336
1667644800 7.9989
1667649600 7.9810
1667658000 7.9357
1667666400 7.9156
1667671200 7.8913
1667679600 7.8766
1667688000 7.8740
1667692800 7.8630
1667701200 7.8521
1667709600 7.8583
1667714400 7.8409
1667722800 7.8380
1667731200 7.8279
1667736000 7.8221
1667744400 7.8108
1667752800 7.8050
1667757600 7.7976
1667766000 7.7880
1667774400 7.7789
1667779200 7.7459
1667787600 7.7312
1667796000 7.7299
1667800800 7.7125
1667809200 7.6963
1667817600 7.6837
1667822400 7.6611
1667830800 7.6542
1667839200 7.6397
1667844000 7.6242
1667852400 7.6176
1667860800 7.6027
1667865600 7.5785
1667874000 7.5701
1667882400 7.5562
1667887200 7.5405
1667895600 8.1609
1667904000 8.0668
1667908800 8.0018
1667917200 7.9703
1667925600 7.9425
1667930400 7.9193
1667938800 7.8954
1667947200 7.8760
1667952000 7.8393
1667960400 7.8238
1667968800 7.8083
1667973600 7.7837
1667982000 7.7475
1667990400 7.7146
1667995200 7.7015
1668003600 7.6822
1668012000 8.2959
1668016800 8.2460
1668025200 8.2548
1668033600 8.2242
1668038400 8.1126
1668046800 8.0829
1668055200 8.0436
1668060000 7.9984
1668068400 7.9424
1668076800 7.9066
1668081600 7.8749
1668090000 7.8338
1668098400 7.7941
1668103200 7.7714
1668111600 7.7531
1668120000 7.7351
1668124800 7.7238
1668133200 7.8241
1668141600 7.8114
1668146400 7.6638
1668154800 7.6449
1668163200 7.6271
1668168000 7.6269
1668176400 7.6065
1668184800 7.5857
1668189600 7.5780
1668198000 7.5614
1668206400 7.5541
1668211200 7.5487
1668219600 7.5397
1668228000 7.5296
1668232800 7.5164
1668241200 7.5033
1668249600 7.4979
1668254400 7.4860
1668262800 7.4767
1668271200 7.4626
1668276000 7.4570
1668284400 7.4581
1668292800 7.4553
1668297600 7.4460
1668306000 7.4426
1668314400 7.4369
1668319200 7.4312
1668327600 7.4261
1668336000 7.4189
1668340800 7.4131
1668349200 7.4047
1668357600 7.4059
1668362400 7.3972
1668370800 7.3927
1668379200 7.3916
1668384000 7.3902
1668392400 7.3860
1668400800 7.3774
1668405600 7.3716
1668414000 7.3462
1668422400 7.3321
1668427200 7.3131
1668435600 7.3109
1668444000 7.2966
1668448800 7.2867
1668457200 7.2835
1668465600 7.2704
1668470400 7.2455
1668478800 7.2364
1668487200 7.2337
1668492000 7.2259
1668500400 7.2124
1668508800 7.2067
1668513600 7.1951
1668522000 7.1922
1668530400 7.1924
1668535200 7.1455
1668543600 7.1429
1668552000 7.1327
1668556800 7.1315
1668565200 7.1282
1668573600 7.1181
1668578400 7.1123
1668586800 7.1006
1668595200 8.2085
1668600000 8.1632
1668608400 8.1886
1668616800 8.1282
1668621600 8.0643
1668630000 8.2346
1668638400 8.1698
1668643200 8.1335
1668651600 8.1040
1668660000 8.0792
1668664800 8.0355
1668673200 8.2509
1668681600 8.1874
1668686400 8.1331
1668694800 8.0746
1668703200 8.0461
1668708000 8.0147
1668716400 7.9928
1668724800 7.9691
1668729600 7.9503
1668738000 7.9273
1668746400 7.8996
1668751200 7.8916
1668759600 7.8659
1668768000 7.8315
1668772800 7.8063
1668781200 7.7858
1668789600 7.7755
1668794400 7.7578
1668802800 7.7468
1668811200 7.6985
1668816000 7.6908
1668824400 7.6830
1668832800 7.6741
1668837600 7.6578
1668846000 7.6500
1668854400 7.6412
1668859200 7.6296
1668867600 7.6203
1668876000 7.6072
1668880800 7.5998
1668889200 7.5687
1668897600 7.5479
1668902400 7.5504
1668910800 7.5348
1668919200 7.5354
1668924000 7.5369
1668932400 7.5190
1668940800 7.5136
1668945600 7.5108
1668954000 7.5058
1668962400 7.5160
1668967200 7.9086
1668975600 7.8877
1668984000 7.8736
1668988800 7.8569
1668997200 7.8329
1669005600 7.7931
1669010400 7.7735
1669018800 7.7521
1669027200 7.7244
1669032000 7.6995
1669040400 7.6623
1669048800 7.6480
1669053600 7.6196
1669062000 7.5997
1669070400 7.5803
1669075200 7.5619
1669083600 7.5503
1669092000 7.5442
1669096800 7.5249
1669105200 7.5065
1669113600 7.4839
1669118400 8.0936
1669126800 8.0477
1669135200 7.9934
1669140000 7.9741
1669148400 7.9376
1669156800 7.9087
1669161600 7.8726
1669170000 7.8537
1669178400 7.8395
1669183200 7.8077
1669191600 7.7848
1669200000 7.7648
1669204800 7.7386
1669213200 7.7189
1669221600 7.6984
1669226400 7.6817
1669234800 7.6681
1669243200 7.6863
1669248000 7.6664
1669256400 7.6624
1669264800 7.6530
1669269600 7.6313
1669278000 7.6160
1669286400 7.6088
1669291200 7.5984
1669299600 7.5780
1669308000 7.5582
1669312800 7.5904