1655186400 1.6897
1655194800 2.1297
1655203200 2.1183
1655208000 2.2916
1655216400 2.2566
1655224800 2.0864
1655229600 1.8759
1655238000 1.8815
1655246400 1.5478
1655251200 1.5549
1655259600 1.5645
1655268000 1.5728
1655272800 1.5840
1655281200 1.5987
1655289600 1.6024
1655294400 1.6141
1655302800 1.6212
1655311200 1.6260
1655316000 1.6311
1655324400 1.6359
1655332800 1.6399
1655337600 1.6468
1655346000 1.6513
1655354400 1.5763
1655359200 1.5704
1655367600 1.5842
1655376000 1.5552
1655380800 1.6005
1655389200 1.5960
1655397600 1.6013
1655402400 1.6079
1655410800 1.6134
1655419200 1.6264
1655424000 1.6298
1655432400 1.6345
1655440800 1.6382
1655445600 1.6444
1655454000 1.6509
1655462400 1.6576
1655467200 1.6625
1655475600 1.6670
1655484000 1.6726
1655488800 1.6761
1655497200 1.6778
1655505600 1.6816
1655510400 1.6837
1655518800 1.6852
1655527200 1.6876
1655532000 1.6906
1655540400 1.6938
1655548800 1.6972
1655553600 1.6981
1655562000 1.7007
1655570400 1.7029
1655575200 1.7040
1655583600 1.7055
1655592000 1.7066
1655596800 1.7106
1655605200 1.7114
1655613600 1.7146
1655618400 1.7171
1655626800 1.7199
1655635200 1.7227
1655640000 1.7253
1655648400 1.7243
1655656800 1.7252
1655661600 1.7266
1655670000 1.7268
1655678400 1.7271
1655683200 1.7294
1655691600 1.7328
1655700000 1.7327
1655704800 1.7379
1655713200 1.7427
1655721600 1.6128
1655726400 1.6229
1655734800 1.6344
1655743200 1.6446
1655748000 1.6502
1655756400 1.6530
1655764800 1.6577
1655769600 1.6612
1655778000 1.6579
1655786400 1.6601
1655791200 1.6759
1655799600 1.5828
1655808000 1.5970
1655812800 1.6068
1655821200 1.6181
1655829600 1.6230
1655834400 1.6290
1655842800 1.6328
1655851200 1.6396
1655856000 1.6434
1655864400 1.5976
1655872800 1.5981
1655877600 1.6066
1655886000 1.8564
1655894400 1.5755
1655899200 1.8750
1655907600 1.9873
1655916000 1.9676
1655920800 1.9715
1655929200 1.9749
1655937600 1.9783
1655942400 1.9792
1655950800 1.9828
1655959200 1.9807
1655964000 1.9831
1655972400 1.9813
1655980800 1.9848
1655985600 1.9866
1655994000 1.9902
1656002400 1.9917
1656007200 1.9922
1656015600 1.9928
1656024000 1.9950
1656028800 1.9929
1656037200 1.9952
1656045600 1.9974
1656050400 1.9992
1656058800 2.0007
1656067200 2.0018
1656072000 2.0036
1656080400 2.0044
1656088800 2.0046
1656093600 2.0065
1656102000 2.0078
1656110400 2.0090
1656115200 2.0098
1656123600 2.0098
1656132000 2.0101
1656136800 2.0108
1656145200 2.0118
1656153600 2.0101
1656158400 2.0106
1656166800 2.0113
1656175200 2.0125
1656180000 2.0134
1656188400 2.0132
1656196800 2.0142
1656201600 2.0144
1656210000 2.0147
1656218400 2.0143
1656223200 2.0155
1656231600 2.0156
1656240000 2.0168
1656244800 1.5729
1656253200 1.5827
1656261600 1.5866
1656266400 1.5897
1656274800 1.5936
1656283200 1.5975
1656288000 1.5996
1656296400 1.6030
1656304800 1.6055
1656309600 1.6085
1656318000 1.6175
1656326400 1.6240
1656331200 1.6274
1656339600 1.6334
1656348000 1.6367
1656352800 1.6407
1656361200 1.6454
1656369600 1.6510
1656374400 1.6513
1656382800 1.6429
1656391200 1.6491
1656396000 1.6578
1656404400 1.6683
1656412800 1.6766
1656417600 1.6795
1656426000 1.6859
1656434400 1.6929
1656439200 1.6992
1656447600 1.7102
1656456000 1.7142
1656460800 1.7213
1656469200 1.7224
1656477600 1.7250
1656482400 1.5977
1656490800 1.6109
1656499200 1.6300
1656504000 1.6392
1656512400 1.6503
1656520800 1.6560
1656525600 1.7200
1656534000 1.5905
1656542400 1.6004
1656547200 1.6083
1656555600 1.6176
1656564000 1.6229
1656568800 1.6302
1656577200 1.6385
1656585600 1.5801
1656590400 1.5913
1656598800 1.6046
1656607200 1.6122
1656612000 1.6194
1656620400 1.6994
1656628800 1.6007
1656633600 1.6810
1656642000 1.6231
1656650400 1.6284
1656655200 1.6364
1656663600 1.6401
1656672000 1.6462
1656676800 1.6513
1656685200 1.6579
1656693600 1.5716
1656698400 1.5803
1656706800 1.5852
1656715200 1.5898
1656720000 1.5958
1656728400 1.5720
1656736800 1.5779
1656741600 1.5856
1656750000 1.5911
1656758400 1.5763
1656763200 1.5859
1656771600 1.5942
1656780000 1.5997
1656784800 1.6054
1656793200 1.6104
1656801600 1.6129
1656806400 1.6153
1656814800 1.6210
1656823200 1.6239
1656828000 1.6271
1656836400 1.6395
1656844800 1.5567
1656849600 1.5623
1656858000 1.5670
1656866400 1.5712
1656871200 1.5750
1656879600 1.5794
1656888000 1.5821
1656892800 1.5839
1656901200 1.5927
1656909600 1.6215
1656914400 1.6270
1656922800 1.6325
1656931200 1.6371
1656936000 1.6402
1656944400 1.6425
1656952800 1.6471
1656957600 1.6488
1656966000 1.6234
1656974400 1.6518
1656979200 1.6531
1656987600 1.6544
1656996000 1.6561
1657000800 1.6573
1657009200 1.6578
1657017600 1.6601
1657022400 1.6543
1657030800 1.6638
1657039200 1.6639
1657044000 1.6632
1657052400 1.6684
1657060800 1.6710
1657065600 1.6723
1657074000 1.6735
1657082400 1.6750
1657087200 1.6756
1657095600 1.6893
1657104000 1.5959
1657108800 1.6038
1657117200 1.6116
1657125600 1.6181
1657130400 1.6238
1657138800 1.6313
1657147200 1.6370
1657152000 1.6401
1657160400 1.6459
1657168800 1.5600
1657173600 1.5747
1657182000 1.5768
1657190400 1.5594
1657195200 1.5741
1657203600 1.6763
1657212000 1.6835
1657216800 1.6894
1657225200 1.6951
1657233600 1.6979
1657238400 1.7034
1657246800 1.7105
1657255200 1.6156
1657260000 1.6287
1657268400 1.6397
1657276800 1.6485
1657281600 1.6560
1657290000 1.6620
1657298400 1.6672
1657303200 1.6740
1657311600 1.6167
1657320000 1.6246
1657324800 1.6290
1657333200 1.6325
1657341600 1.6360
1657346400 1.6440
1657354800 1.6490
1657363200 1.6521
1657368000 1.6558
1657376400 1.6596
1657384800 1.6623
1657389600 1.6659
1657398000 1.7023
1657406400 1.6208
1657411200 1.6263
1657419600 1.6293
1657428000 1.6335
1657432800 1.6372
1657441200 1.6398
1657449600 1.6421
1657454400 1.6449
1657462800 1.6476
1657471200 1.6520
1657476000 1.6533
1657484400 1.6547
1657492800 1.7191
1657497600 1.7266
1657506000 1.5798
1657514400 1.5839
1657519200 1.5894
1657527600 1.5935
1657536000 1.6000
1657540800 1.6043
1657549200 1.6121
1657557600 1.6187
1657562400 1.6236
1657570800 1.5751
1657579200 1.5836
1657584000 1.6372
1657592400 1.6416
1657600800 1.6457
1657605600 1.5765
1657614000 1.5910
1657622400 1.5990
1657627200 1.6060
1657635600 1.6141
1657644000 1.6216
1657648800 1.6314
1657657200 1.6362
1657665600 1.6440
1657670400 1.6478
1657678800 1.6516
1657687200 1.6540
1657692000 1.6589
1657700400 1.6645
1657708800 1.6717
1657713600 1.6846
1657722000 1.6888
1657730400 1.6920
1657735200 1.6965
1657743600 1.6999
1657752000 1.7033
1657756800 1.6980
1657765200 1.7027
1657773600 1.7044
1657778400 1.7081
1657786800 1.7127
1657795200 1.7148
1657800000 1.7191
1657808400 1.7213
1657816800 1.7286
1657821600 1.7324
1657830000 1.7369
1657838400 1.6657
1657843200 1.5861
1657851600 1.5970
1657860000 1.6054
1657864800 1.6103
1657873200 1.6176
1657881600 1.6291
1657886400 1.6315
1657894800 1.6441
1657903200 1.5814
1657908000 1.5916
1657916400 1.5995
1657924800 1.6043
1657929600 1.6110
1657938000 1.6138
1657946400 1.6167
1657951200 1.6213
1657959600 1.6242
1657968000 1.6261
1657972800 1.6285
1657981200 1.6317
1657989600 1.6335
1657994400 1.6361
1658002800 1.6394
1658011200 1.6411
1658016000 1.6422
1658024400 1.6425
1658032800 1.6439
1658037600 1.6466
1658046000 1.6483
1658054400 1.6500
1658059200 1.6509
1658067600 1.6524
1658076000 1.6543
1658080800 1.6561
1658089200 1.6570
1658097600 1.6579
1658102400 1.6580
1658110800 1.5791
1658119200 1.5857
1658124000 1.5910
1658132400 1.5971
1658140800 1.6036
1658145600 1.6086
1658154000 1.6126
1658162400 1.6175
1658167200 1.6290
1658175600 1.6257
1658184000 1.6307
1658188800 1.6342
1658197200 1.6367
1658205600 1.6387
1658210400 1.6451
1658218800 1.6500
1658227200 1.6535
1658232000 1.6044
1658240400 1.6155
1658248800 1.6215
1658253600 1.6279
1658262000 1.6337
1658270400 1.6410
1658275200 1.6457
1658283600 1.6501
1658292000 1.6533
1658296800 1.6577
1658305200 1.6627
1658313600 1.6674
1658318400 1.6707
1658326800 1.6748
1658335200 1.6807
1658340000 1.6858
1658348400 1.5748
1658356800 1.6116
1658361600 1.6190
1658370000 1.6262
1658378400 1.6333
1658383200 1.6387
1658391600 1.6428
1658400000 1.6495
1658404800 1.6448
1658413200 1.6483
1658421600 1.5874
1658426400 1.5943
1658434800 1.5617
1658443200 1.6263
1658448000 1.6368
1658456400 1.5568
1658464800 1.5621
1658469600 1.5702
1658478000 1.6021
1658486400 1.6197
1658491200 1.6268
1658499600 1.6325
1658508000 1.6369
1658512800 1.6406
1658521200 1.6468
1658529600 1.6495
1658534400 1.6498
1658542800 1.6523
1658551200 1.6528
1658556000 1.6543
1658564400 1.6551
1658572800 1.6603
1658577600 1.6585
1658586000 1.6610
1658594400 1.6527
1658599200 1.6530
1658607600 1.6544
1658616000 1.6623
1658620800 1.6624
1658629200 1.6633
1658637600 1.6643
1658642400 1.6650
1658650800 1.6664
1658659200 1.6670
1658664000 1.6723
1658672400 1.6690
1658680800 1.6721
1658685600 1.6703
1658694000 1.6712
1658702400 1.6160
1658707200 1.6267
1658715600 1.6274
1658724000 1.6335
1658728800 1.6403
1658737200 1.6474
1658745600 1.6526
1658750400 1.6610
1658758800 1.6697
1658767200 1.6729
1658772000 1.6806
1658780400 1.6856
1658788800 1.5544
1658793600 1.5651
1658802000 1.5734
1658810400 1.5805
1658815200 1.5908
1658823600 1.6065
1658832000 1.6173
1658836800 1.6233
1658845200 1.6332
1658853600 1.6374
1658858400 1.6455
1658866800 1.6487
1658875200 1.6525
1658880000 1.6416
1658888400 1.6452
1658896800 1.6475
1658901600 1.6507
1658910000 1.6546
1658918400 1.6576
1658923200 1.6603
1658931600 1.6292
1658940000 1.6348
1658944800 1.6662
1658953200 1.6670
1658961600 1.6689
1658966400 1.6704
1658974800 1.6716
1658983200 1.6736
1658988000 1.5884
1658996400 1.5963
1659004800 1.6080
1659009600 1.6141
1659018000 1.6220
1659026400 1.6271
1659031200 1.6331
1659039600 1.6366
1659048000 1.6416
1659052800 1.6461
1659061200 1.6494
1659069600 1.6509
1659074400 1.6572
1659082800 1.6590
1659091200 1.5644
1659096000 1.5745
1659104400 1.5836
1659112800 1.5894
1659117600 1.6071
1659126000 1.6151
1659134400 1.6236
1659139200 1.6260
1659147600 1.6276
1659156000 1.6294
1659160800 1.6340
1659169200 1.6362
1659177600 1.6418
1659182400 1.6438
1659190800 1.7153
1659199200 1.5608
1659204000 1.5658
1659212400 1.5720
1659220800 1.6026
1659225600 1.6069
1659234000 1.6101
1659242400 1.6150
1659247200 1.5702
1659255600 1.5770
1659264000 1.5834
1659268800 1.5883
1659277200 1.5927
1659285600 1.5947
1659290400 1.6127
1659298800 1.6165
1659307200 1.6234
1659312000 1.6281
1659320400 1.6302
1659328800 1.6331
1659333600 1.6382
1659342000 1.6434
1659350400 1.6520
1659355200 1.6562
1659363600 1.6623
1659372000 1.6684
1659376800 1.6729
1659385200 1.6772
1659393600 1.6807
1659398400 1.5575
1659406800 1.5642
1659415200 1.5707
1659420000 1.5770
1659428400 1.5872
1659436800 1.5965
1659441600 1.6052
1659450000 1.6098
1659458400 1.6158
1659463200 1.6229
1659471600 1.6277
1659480000 1.6312
1659484800 1.6346
1659493200 1.6368
1659501600 1.5738
1659506400 1.6352
1659514800 1.5843
1659523200 1.5954
1659528000 1.6043
1659536400 1.6122
1659544800 1.6180
1659549600 1.6225
1659558000 1.6294
1659566400 1.5735
1659571200 1.5843
1659579600 1.5894
1659588000 1.5950
1659592800 1.6027
1659601200 1.6070
1659609600 1.6228
1659614400 1.6285
1659622800 1.6344
1659631200 1.6407
1659636000 1.6454
1659644400 1.6517
1659652800 1.6603
1659657600 1.6643
1659666000 1.6660
1659674400 1.6698
1659679200 1.6734
1659687600 1.6748
1659696000 1.6771
1659700800 1.6787
1659709200 1.6844
1659717600 1.6876
1659722400 1.6905
1659730800 1.6955
1659739200 1.7007
1659744000 1.7011
1659752400 1.7034
1659760800 1.7055
1659765600 1.7103
1659774000 1.5547
1659782400 1.5676
1659787200 1.5728
1659795600 1.5780
1659804000 1.5815
1659808800 1.5860
1659817200 1.5895
1659825600 1.5929
1659830400 1.5978
1659838800 1.5975
1659847200 1.6010
1659852000 1.6018
1659860400 1.6047
1659868800 1.6063
1659873600 1.6078
1659882000 1.6115
1659890400 1.6120
1659895200 1.6141
1659903600 1.6154
1659912000 1.6190
1659916800 1.6208
1659925200 1.6240
1659933600 1.6258
1659938400 1.6288
1659946800 1.6324
1659955200 1.5900
1659960000 1.5959
1659968400 1.6100
1659976800 1.6157
1659981600 1.6219
1659990000 1.6264
1659998400 1.6330
1660003200 1.5891
1660011600 1.5945
1660020000 1.5976
1660024800 1.6084
1660033200 1.6122
1660041600 1.6168
1660046400 1.6231
1660054800 1.6287
1660063200 1.6289
1660068000 1.6522
1660076400 1.6537
1660084800 1.6260
1660089600 1.6300
1660098000 1.6319
1660106400 1.6343
1660111200 1.6385
1660119600 1.6424
1660128000 1.6471
1660132800 1.6514
1660141200 1.6542
1660149600 1.6571
1660154400 1.6595
1660162800 1.6618
1660171200 1.6649
1660176000 1.6663
1660184400 1.5884
1660192800 1.5953
1660197600 1.6021
1660206000 1.6104
1660214400 1.6223
1660219200 1.6385
1660227600 1.6449
1660236000 1.6462
1660240800 1.6504
1660249200 1.6541
1660257600 1.6626
1660262400 1.6664
1660270800 1.6710
1660279200 1.6722
1660284000 1.6763
1660292400 1.6798
1660300800 1.6816
1660305600 1.6848
1660314000 1.6841
1660322400 1.6879
1660327200 1.5658
1660335600 1.5795
1660344000 1.5864
1660348800 1.5909
1660357200 1.5964
1660365600 1.6000
1660370400 1.6049
1660378800 1.6084
1660387200 1.6134
1660392000 1.6169
1660400400 1.6202
1660408800 1.6229
1660413600 1.6259
1660422000 1.6296
1660430400 1.6319
1660435200 1.6344
1660443600 1.6358
1660452000 1.6377
1660456800 1.5429
1660465200 1.5533
1660473600 1.5632
1660478400 1.5685
1660486800 1.5735
1660495200 1.5771
1660500000 1.5809
1660508400 1.5826
1660516800 1.5854
1660521600 1.5880
1660530000 1.5943
1660538400 1.5977
1660543200 1.6013
1660551600 1.6068
1660560000 1.6094
1660564800 1.6120
1660573200 1.6156
1660581600 1.6192
1660586400 1.6141
1660594800 1.6331
1660603200 1.6352
1660608000 1.6372
1660616400 1.6422
1660624800 1.6432
1660629600 1.6488
1660638000 1.6583
1660646400 1.6571
1660651200 1.6601
1660659600 1.6662
1660668000 1.6708
1660672800 1.6744
1660681200 1.6774
1660689600 1.6792
1660694400 1.6829
1660702800 1.6866
1660711200 1.6876
1660716000 1.6944
1660724400 1.6956
1660732800 1.6984
1660737600 1.7035
1660746000 1.7040
1660754400 1.7065
1660759200 1.7110
1660767600 1.7113
1660776000 1.7128
1660780800 1.7182
1660789200 1.6156
1660797600 1.6212
1660802400 1.6259
1660810800 1.6356
1660819200 1.6485
1660824000 1.6535
1660832400 1.6595
1660840800 1.6633
1660845600 1.6681
1660854000 1.6728
1660862400 1.6772
1660867200 1.6812
1660875600 1.6880
1660884000 1.6903
1660888800 1.6896
1660897200 1.6931
1660905600 1.5511
1660910400 1.5637
1660918800 1.5717
1660927200 1.5778
1660932000 1.5835
1660940400 1.6571
1660948800 1.6600
1660953600 1.6609
1660962000 1.6619
1660970400 1.6631
1660975200 1.6651
1660983600 1.6666
1660992000 1.6692
1660996800 1.6708
1661005200 1.6722
1661013600 1.6727
1661018400 1.6304
1661026800 1.6314
1661035200 1.6775
1661040000 1.6786
1661048400 1.6798
1661056800 1.6795
1661061600 1.6811
1661070000 1.6824
1661078400 1.6825
1661083200 1.6829
1661091600 1.6842
1661100000 1.6851
1661104800 1.6863
1661113200 1.6548
1661121600 1.6871
1661126400 1.6879
1661134800 1.6881
1661143200 1.6899
1661148000 1.6912
1661156400 1.6925
1661164800 1.6955
1661169600 1.6975
1661178000 1.6977
1661186400 1.6986
1661191200 1.7010
1661199600 1.7020
1661208000 1.7040
1661212800 1.7042
1661221200 1.7049
1661229600 1.7076
1661234400 1.7081
1661242800 1.7099
1661251200 1.6068
1661256000 1.6155
1661264400 1.5774
1661272800 1.5749
1661277600 1.5733
1661286000 1.6011
1661294400 1.6105
1661299200 1.6201
1661307600 1.6313
1661316000 1.6336
1661320800 1.6415
1661329200 1.6476
1661337600 1.6538
1661342400 1.6577
1661350800 1.6635
1661359200 1.6625
1661364000 1.6661
1661372400 1.5889
1661380800 1.5630
1661385600 1.6035
1661394000 1.6099
1661402400 1.6137
1661407200 1.6246
1661415600 1.6305
1661424000 1.6382
1661428800 1.6428
1661437200 1.5635
1661445600 1.5747
1661450400 1.5834
1661458800 1.5943
1661467200 1.6037
1661472000 1.6068
1661480400 1.6106
1661488800 1.6169
1661493600 1.6208
1661502000 1.6281
1661510400 1.6251
1661515200 1.6297
1661523600 1.6058
1661532000 1.6122
1661536800 1.6201
1661545200 1.6247
1661553600 1.6310
1661558400 1.6340
1661566800 1.6375
1661575200 1.5740
1661580000 1.5573
1661588400 1.5643
1661596800 1.5733
1661601600 1.5780
1661610000 1.5804
1661618400 1.5834
1661623200 1.5877
1661631600 1.5921
1661640000 1.5965
1661644800 1.5984
1661653200 1.6006
1661661600 1.6017
1661666400 1.6045
1661674800 1.6151
1661683200 1.6175
1661688000 1.6211
1661696400 1.6238
1661704800 1.6250
1661709600 1.6265
1661718000 1.6316
1661726400 1.6323
1661731200 1.6343
1661739600 1.5738
1661748000 1.5791
1661752800 1.5696
1661761200 1.5785
1661769600 1.5924
1661774400 1.6014
1661782800 1.5861
1661791200 1.5832
1661796000 1.5910
1661804400 1.5985
1661812800 1.6028
1661817600 1.6091
1661826000 1.6134
1661834400 1.6165
1661839200 1.6230
1661847600 1.6307
1661856000 1.5701
1661860800 1.6434
1661869200 1.5775
1661877600 1.5902
1661882400 1.6028
1661890800 1.6098
1661899200 1.6214
1661904000 1.6239
1661912400 1.6269
1661920800 1.6301
1661925600 1.6401
1661934000 1.6454
1661942400 1.6504
1661947200 1.6567
1661955600 1.6625
1661964000 1.6647
1661968800 1.6695
1661977200 1.6716
1661985600 1.6768
1661990400 1.6777
1661998800 1.6802
1662007200 1.6821
1662012000 1.6859
1662020400 1.6160
1662028800 1.6268
1662033600 1.6353
1662042000 1.6425
1662050400 1.6482
1662055200 1.6518
1662063600 1.6564
1662072000 1.6605
1662076800 1.6656
1662085200 1.6681
1662093600 1.6707
1662098400 1.6748
1662106800 1.6809
1662115200 1.6823
1662120000 1.6848
1662128400 1.6871
1662136800 1.6897
1662141600 1.6930
1662150000 1.6951
1662158400 1.5788
1662163200 1.5862
1662171600 1.5942
1662180000 1.5988
1662184800 1.6019
1662193200 1.6055
1662201600 1.6129
1662206400 1.6166
1662214800 1.6206
1662223200 1.6221
1662228000 1.6257
1662236400 1.6314
1662244800 1.6308
1662249600 1.6346
1662258000 1.6363
1662266400 1.6376
1662271200 1.6386
1662279600 1.6411
1662288000 1.6387
1662292800 1.6418
1662301200 1.6441
1662309600 1.6452
1662314400 1.6468
1662322800 1.6487
1662331200 1.6498
1662336000 1.6502
1662344400 1.6516
1662352800 1.6527
1662357600 1.6559
1662366000 1.6590
1662374400 1.6609
1662379200 1.6647
1662387600 1.6672
1662396000 1.6687
1662400800 1.6707
1662409200 1.6722
1662417600 1.6731
1662422400 1.6734
1662430800 1.6742
1662439200 1.6757
1662444000 1.6758
1662452400 1.6786
1662460800 1.6795
1662465600 1.6823
1662474000 1.6853
1662482400 1.6885
1662487200 1.6905
1662495600 1.6926
1662504000 1.6927
1662508800 1.6932
1662517200 1.6945
1662525600 1.6949
1662530400 1.6962
1662538800 1.6982
1662547200 1.7002
1662552000 1.7009
1662560400 1.7034
1662568800 1.7047
1662573600 1.7057
1662582000 1.7064
1662590400 1.7092
1662595200 1.5731
1662603600 1.5780
1662612000 1.5811
1662616800 1.6844
1662625200 1.6851
1662633600 1.6945
1662638400 1.7004
1662646800 1.7087
1662655200 1.7123
1662660000 1.7166
1662668400 1.7230
1662676800 1.7260
1662681600 1.7271
1662690000 1.6434
1662698400 1.5747
1662703200 1.5813
1662711600 1.5820
1662720000 1.5912
1662724800 1.5965
1662733200 1.6039
1662741600 1.6086
1662746400 1.6133
1662754800 1.6186
1662763200 1.6185
1662768000 1.5747
1662776400 1.5811
1662784800 1.5851
1662789600 1.5893
1662798000 1.5933
1662806400 1.5985
1662811200 1.6033
1662819600 1.6055
1662828000 1.6096
1662832800 1.6117
1662841200 1.6135
1662849600 1.6167
1662854400 1.6176
1662862800 1.6190
1662871200 1.6208
1662876000 1.6220
1662884400 1.6264
1662892800 1.6275
1662897600 1.6296
1662906000 1.6326
1662914400 1.6343
1662919200 1.6357
1662927600 1.6379
1662936000 1.6400
1662940800 1.6411
1662949200 1.6421
1662957600 1.6441
1662962400 1.6456
1662970800 1.5964
1662979200 1.6059
1662984000 1.6140
1662992400 1.6182
1663000800 1.6224
1663005600 1.6268
1663014000 1.6307
1663022400 1.6347
1663027200 1.6375
1663035600 1.6080
1663044000 1.6202
1663048800 1.6311
1663057200 1.6414
1663065600 1.6517
1663070400 1.6563
1663078800 1.6638
1663087200 1.6719
1663092000 1.6762
1663100400 1.6801
1663108800 1.6843
1663113600 1.6858
1663122000 1.6898
1663130400 1.6924
1663135200 1.6988
1663143600 1.7028
1663152000 1.7061
1663156800 1.7071
1663165200 1.7116
1663173600 1.7139
1663178400 1.7179
1663186800 1.7207
1663195200 1.7238
1663200000 1.7275
1663208400 1.7307
1663216800 1.7331
1663221600 1.7365
1663230000 1.7389
1663238400 1.7421
1663243200 1.7440
1663251600 1.7480
1663260000 1.7505
1663264800 1.7543
1663273200 1.7565
1663281600 1.7591
1663286400 1.7584
1663294800 1.7622
1663303200 1.7631
1663308000 1.7645
1663316400 1.6211
1663324800 1.6302
1663329600 1.6390
1663338000 1.6434
1663346400 1.6477
1663351200 1.6545
1663359600 1.6569
1663368000 1.6594
1663372800 1.6631
1663381200 1.6664
1663389600 1.6688
1663394400 1.6718
1663402800 1.6733
1663411200 1.6765
1663416000 1.6774
1663424400 1.6836
1663432800 1.6851
1663437600 1.6884
1663446000 1.6892
1663454400 1.6911
1663459200 1.6919
1663467600 1.6948
1663476000 1.6948
1663480800 1.6967
1663489200 1.6992
1663497600 1.7002
1663502400 1.7018
1663510800 1.7037
1663519200 1.7050
1663524000 1.7074
1663532400 1.7079
1663540800 1.7098
1663545600 1.7109
1663554000 1.7130
1663562400 1.7143
1663567200 1.7185
1663575600 1.7211
1663584000 1.7218
1663588800 1.7245
1663597200 1.7283
1663605600 1.7317
1663610400 1.7313
1663618800 1.7342
1663627200 1.7377
1663632000 1.7408
1663640400 1.7398
1663648800 1.7412
1663653600 1.7457
1663662000 1.5617
1663670400 1.5776
1663675200 1.5854
1663683600 1.5953
1663692000 1.6021
1663696800 1.6054
1663705200 1.6089
1663713600 1.6141
1663718400 1.6179
1663726800 1.6165
1663735200 1.5546
1663740000 1.5646
1663748400 1.5721
1663756800 1.5824
1663761600 1.5909
1663770000 1.5981
1663778400 1.6048
1663783200 1.6103
1663791600 1.6165
1663800000 1.6217
1663804800 1.6267
1663813200 1.6297
1663821600 1.6329
1663826400 1.6381
1663834800 1.6421
1663843200 1.6481
1663848000 1.6515
1663856400 1.6643
1663864800 1.6679
1663869600 1.6725
1663878000 1.6760
1663886400 1.6794
1663891200 1.6821
1663899600 1.6843
1663908000 1.6868
1663912800 1.6914
1663921200 1.6907
1663929600 1.6922
1663934400 1.6966
1663942800 1.7007
1663951200 1.7022
1663956000 1.7056
1663964400 1.7079
1663972800 1.7089
1663977600 1.7092
1663986000 1.7118
1663994400 1.7116
1663999200 1.7125
1664007600 1.7146
1664016000 1.7133
1664020800 1.7173
1664029200 1.7180
1664037600 1.7210
1664042400 1.7220
1664050800 1.7223
1664059200 1.7241
1664064000 1.7246
1664072400 1.7253
1664080800 1.7265
1664085600 1.7272
1664094000 1.7282
1664102400 1.7280
1664107200 1.7291
1664115600 1.7311
1664124000 1.7320
1664128800 1.7339
1664137200 1.7347
1664145600 1.7360
1664150400 1.7366
1664158800 1.7387
1664167200 1.7394
1664172000 1.7385
1664180400 1.7392
1664188800 1.7411
1664193600 1.7429
1664202000 1.7479
1664210400 1.7536
1664215200 1.7550
1664223600 1.7558
1664232000 1.7600
1664236800 1.7604
1664245200 1.7628
1664253600 1.7624
1664258400 1.7635
1664266800 1.7673
1664275200 1.7683
1664280000 1.7707
1664288400 1.7727
1664296800 1.7754
1664301600 1.7787
1664310000 1.7768
1664318400 1.7839
1664323200 1.7852
1664331600 1.7845
1664340000 1.7863
1664344800 1.7887
1664353200 1.7895
1664361600 1.5999
1664366400 1.6091
1664374800 1.6175
1664383200 1.6251
1664388000 1.6323
1664396400 1.6384
1664404800 1.6428
1664409600 1.6476
1664418000 1.6527
1664426400 1.6583
1664431200 1.6640
1664439600 1.6694
1664448000 1.6721
1664452800 1.6764
1664461200 1.6802
1664469600 1.6851
1664474400 1.6880
1664482800 1.6930
1664491200 1.6975
1664496000 1.6989
1664504400 1.7028
1664512800 1.7050
1664517600 1.7079
1664526000 1.7109
1664534400 1.7124
1664539200 1.7143
1664547600 1.7177
1664556000 1.7203
1664560800 1.7271
1664569200 1.7285
1664577600 1.7337
1664582400 1.7356
1664590800 1.7373
1664599200 1.7381
1664604000 1.7400
1664612400 1.7349
1664620800 1.7380
1664625600 1.7368
1664634000 1.7402
1664642400 1.7415
1664647200 1.7429
1664655600 1.7446
1664664000 1.7447
1664668800 1.7459
1664677200 1.7467
1664685600 1.7468
1664690400 1.7495
1664698800 1.7497
1664707200 1.7505
1664712000 1.7520
1664720400 1.7530
1664728800 1.7539
1664733600 1.7544
1664742000 1.7551
1664750400 1.7575
1664755200 1.7583
1664763600 1.7603
1664772000 1.7610
1664776800 1.7630
1664785200 1.7588
1664793600 1.7615
1664798400 1.7639
1664806800 1.5641
1664815200 1.5724
1664820000 1.5826
1664828400 1.5896
1664836800 1.5951
1664841600 1.6000
1664850000 1.6029
1664858400 1.6068
1664863200 1.6136
1664871600 1.6198
1664880000 1.6253
1664884800 1.6311
1664893200 1.6375
1664901600 1.6426
1664906400 1.6458
1664914800 1.6504
1664923200 1.6534
1664928000 1.6573
1664936400 1.6618
1664944800 1.6644
1664949600 1.6677
1664958000 1.6721
1664966400 1.6299
1664971200 1.6356
1664979600 1.6461
1664988000 1.6534
1664992800 1.6595
1665001200 1.6625
1665009600 1.6720
1665014400 1.6744
1665022800 1.6791
1665031200 1.6834
1665036000 1.6866
1665044400 1.6919
1665052800 1.6998
1665057600 1.7039
1665066000 1.7082
1665074400 1.7116
1665079200 1.6215
1665087600 1.6292
1665096000 1.6371
1665100800 1.6413
1665109200 1.6456
1665117600 1.6501
1665122400 1.6562
1665130800 1.6625
1665139200 1.6679
1665144000 1.6774
1665152400 1.6817
1665160800 1.6847
1665165600 1.6878
1665174000 1.6921
1665182400 1.6936
1665187200 1.6949
1665195600 1.6974
1665204000 1.6989
1665208800 1.7093
1665217200 1.7109
1665225600 1.7120
1665230400 1.7126
1665238800 1.7147
1665247200 1.5719
1665252000 1.5667
1665260400 1.5710
1665268800 1.5761
1665273600 1.5787
1665282000 1.5822
1665290400 1.5859
1665295200 1.5885
1665303600 1.5919
1665312000 1.5976
1665316800 1.5993
1665325200 1.6029
1665333600 1.6049
1665338400 1.6062
1665346800 1.6091
1665355200 1.6107
1665360000 1.6125
1665368400 1.6155
1665376800 1.6189
1665381600 1.6204
1665390000 1.5575
1665398400 1.5717
1665403200 1.5788
1665411600 1.5847
1665420000 1.5894
1665424800 1.5938
1665433200 1.5980
1665441600 1.6022
1665446400 1.6117
1665454800 1.6147
1665463200 1.6165
1665468000 1.6209
1665476400 1.6258
1665484800 1.6300
1665489600 1.6336
1665498000 1.6362
1665506400 1.6374
1665511200 1.6415
1665519600 1.6425
1665528000 1.6456
1665532800 1.6488
1665541200 1.6506
1665549600 1.6525
1665554400 1.6554
1665562800 1.6593
1665571200 1.6631
1665576000 1.6659
1665584400 1.6685
1665592800 1.6713
1665597600 1.6721
1665606000 1.6738
1665614400 1.6745
1665619200 1.6770
1665627600 1.6780
1665636000 1.6785
1665640800 1.6808
1665649200 1.6833
1665657600 1.6853
1665662400 1.6791
1665679200 1.6086
1665684000 1.6862
1665692400 1.6913
1665700800 1.6147
1665705600 1.6086
1665714000 1.6037
1665722400 1.6879
1665727200 1.6108
1665735600 1.6095
1665744000 1.6005
1665748800 1.6138
1665765600 1.6070
1665770400 1.6017
1665778800 1.6143
1665792000 1.6042
1665800400 1.8093
1665808800 1.9912
1665813600 1.6142
1665822000 1.6059
1665830400 2.2398
1665835200 2.0614
1665843600 1.9682
1665856800 1.8522
1665865200 1.8624
1665873600 1.9702
1665878400 1.8668
1665886800 1.9804
1665895200 1.6061
1665900000 1.6070
1665908400 1.6024
1665916800 1.6149
1665921600 1.6078
1665930000 1.6058
1665938400 1.9248
1665943200 1.6095
1665951600 1.6070
1665960000 1.6009
1665964800 1.6104
1665973200 1.6080
1665981600 1.6030
1665986400 2.0833
1665994800 1.6146
1666003200 1.6124
1666008000 1.6023
1666024800 1.6104
1666029600 1.6197
1666038000 1.6274
1666046400 1.6327
1666051200 1.6140
1666059600 1.6074
1666068000 2.0888
1666072800 1.6131
1666081200 1.6223
1666089600 1.6329
1666094400 1.5890
1666102800 1.5978
1666111200 1.6053
1666116000 1.6113
1666124400 1.6180
1666132800 1.6224
1666137600 1.6285
1666146000 1.6363
1666154400 1.6386
1666159200 1.6469
1666167600 1.6557
1666176000 1.6607
1666180800 1.6657
1666189200 1.6725
1666197600 1.6771
1666202400 1.6836
1666210800 1.6871
1666219200 1.6900
1666224000 1.6910
1666232400 1.6931
1666240800 1.6960
1666245600 1.6999
1666254000 1.7041
1666262400 1.7079
1666267200 1.7111
1666275600 1.7160
1666284000 1.7194
1666288800 1.7244
1666297200 1.7279
1666305600 1.5965
1666310400 1.6052
1666318800 1.6112
1666327200 1.6165
1666332000 1.6268
1666340400 1.6301
1666348800 1.6355
1666353600 1.6402
1666362000 1.6439
1666370400 1.6490
1666375200 1.6528
1666383600 1.6547
1666392000 1.6605
1666396800 1.6632
1666405200 1.6649
1666413600 1.6596
1666418400 1.6635
1666426800 1.6679
1666435200 1.5632
1666440000 1.5693
1666448400 1.5764
1666456800 1.5616
1666461600 1.5686
1666470000 1.5724
1666478400 1.5857
1666483200 1.5886
1666491600 1.5922
1666500000 1.5959
1666504800 1.5984
1666513200 1.6019
1666521600 1.6070
1666526400 1.6093
1666534800 1.6165
1666543200 1.6188
1666548000 1.6213
1666556400 1.6238
1666564800 1.6248
1666569600 1.6265
1666578000 1.6282
1666586400 1.6051
1666591200 1.6102
1666599600 1.6151
1666608000 1.6203
1666612800 1.6275
1666621200 1.6309
1666629600 1.6352
1666634400 1.6433
1666642800 1.6457
1666651200 1.6480
1666656000 1.6520
1666664400 1.6548
1666672800 1.6567
1666677600 1.6608
1666686000 1.6634
1666694400 1.6683
1666699200 1.6696
1666707600 1.6738
1666716000 1.6748
1666720800 1.6781
1666729200 1.6806
1666737600 1.6841
1666742400 1.6833
1666750800 1.6834
1666759200 1.6872
1666764000 1.6903
1666772400 1.6932
1666780800 1.6958
1666785600 1.6990
1666794000 1.7020
1666802400 1.7046
1666807200 1.7014
1666815600 1.7201
1666824000 1.5545
1666828800 1.8644
1666837200 1.5644
1666845600 1.5711
1666850400 1.5808
1666858800 1.5980
1666867200 1.6069
1666872000 1.6127
1666880400 1.6220
1666888800 1.6268
1666893600 1.6312
1666902000 1.6368
1666910400 1.6401
1666915200 1.6452
1666923600 1.6482
1666932000 1.6511
1666936800 1.6561
1666945200 1.6602
1666953600 1.6643
1666958400 1.6692
1666966800 1.6743
1666975200 1.6777
1666980000 1.6809
1666988400 1.6875
1666996800 1.6884
1667001600 1.6898
1667010000 1.6904
1667018400 1.6934
1667023200 1.6957
1667031600 1.6996
1667040000 1.7019
1667044800 1.7027
1667053200 1.7066
1667061600 1.7085
1667066400 1.7092
1667074800 1.7102
1667083200 1.7098
1667088000 1.7115
1667096400 1.6593
1667104800 1.6620
1667109600 1.6655
1667118000 1.6692
1667126400 1.6778
1667131200 1.6809
1667139600 1.6873
1667148000 1.5570
1667152800 1.5657
1667161200 1.5694
1667169600 1.5772
1667174400 1.5804
1667182800 1.5838
1667191200 1.5856
1667196000 1.5901
1667204400 1.5955
1667212800 1.6039
1667217600 1.6138
1667226000 1.6206
1667234400 1.6248
1667239200 1.6298
1667247600 1.6329
1667256000 1.6384
1667260800 1.6529
1667269200 1.6541
1667277600 1.6567
1667282400 1.6620
1667290800 1.6644
1667299200 1.6691
1667304000 1.6722
1667312400 1.6762
1667320800 1.6784
1667325600 1.6815
1667334000 1.6860
1667342400 1.6893
1667347200 1.6903
1667355600 1.6929
1667364000 1.6942
1667368800 1.7023
1667377200 1.5619
1667385600 1.5802
1667390400 1.5922
1667398800 1.6106
1667407200 1.6181
1667412000 1.5874
1667420400 1.5947
1667428800 1.6008
1667433600 1.6056
1667442000 1.6107
1667450400 1.6158
1667455200 1.6224
1667463600 1.6257
1667472000 1.6338
1667476800 1.6368
1667485200 1.6407
1667493600 1.6462
1667498400 1.6490
1667506800 1.6548
1667515200 1.6574
1667520000 1.6600
1667528400 1.6625
1667536800 1.6630
1667541600 1.6669
1667550000 1.6925
1667558400 1.7017
1667563200 1.7110
1667571600 1.6445
1667580000 1.5782
1667584800 1.5862
1667593200 1.5912
1667601600 1.5969
1667606400 1.5991
1667614800 1.6039
1667623200 1.6081
1667628000 1.6104
1667636400 1.6160
1667644800 1.6226
1667649600 1.6260
1667658000 1.6364
1667666400 1.6405
1667671200 1.6448
1667679600 1.6480
1667688000 1.6487
1667692800 1.6507
1667701200 1.6530
1667709600 1.6511
1667714400 1.6548
1667722800 1.6555
1667731200 1.6576
1667736000 1.6587
1667744400 1.6611
1667752800 1.6625
1667757600 1.6642
1667766000 1.6661
1667774400 1.6681
1667779200 1.6752
1667787600 1.6785
1667796000 1.6789
1667800800 1.6827
1667809200 1.6863
1667817600 1.6890
1667822400 1.6939
1667830800 1.6953
1667839200 1.6989
1667844000 1.7025
1667852400 1.7037
1667860800 1.7071
1667865600 1.7127
1667874000 1.7146
1667882400 1.7177
1667887200 1.7212
1667895600 1.5903
1667904000 1.6090
1667908800 1.6219
1667917200 1.6285
1667925600 1.6345
1667930400 1.6386
1667938800 1.6438
1667947200 1.6481
1667952000 1.6557
1667960400 1.6588
1667968800 1.6622
1667973600 1.6674
1667982000 1.6752
1667990400 1.6816
1667995200 1.6853
1668003600 1.6896
1668012000 1.5647
1668016800 1.5721
1668025200 1.5702
1668033600 1.5781
1668038400 1.5994
1668046800 1.6054
1668055200 1.6129
1668060000 1.6222
1668068400 1.6339
1668076800 1.6411
1668081600 1.6479
1668090000 1.6567
1668098400 1.6650
1668103200 1.6700
1668111600 1.6737
1668120000 1.6781
1668124800 1.6803
1668133200 1.6595
1668141600 1.6624
1668146400 1.6945
1668154800 1.6977
1668163200 1.7020
1668168000 1.7022
1668176400 1.7067
1668184800 1.7113
1668189600 1.7132
1668198000 1.7174
1668206400 1.7189
1668211200 1.7200
1668219600 1.7218
1668228000 1.7241
1668232800 1.7273
1668241200 1.7301
1668249600 1.7311
1668254400 1.7335
1668262800 1.7360
1668271200 1.7396
1668276000 1.7389
1668284400 1.7389
1668292800 1.7398
1668297600 1.7433
1668306000 1.7442
1668314400 1.7456
1668319200 1.7470
1668327600 1.7480
1668336000 1.7495
1668340800 1.7507
1668349200 1.7530
1668357600 1.7526
1668362400 1.7549
1668370800 1.7556
1668379200 1.7561
1668384000 1.7563
1668392400 1.7575
1668400800 1.7598
1668405600 1.7613
1668414000 1.7671
1668422400 1.7704
1668427200 1.7741
1668435600 1.7755
1668444000 1.7812
1668448800 1.7837
1668457200 1.7828
1668465600 1.7862
1668470400 1.7923
1668478800 1.7949
1668487200 1.7953
1668492000 1.7970
1668500400 1.8006
1668508800 1.8021
1668513600 1.8050
1668522000 1.8048
1668530400 1.8060
1668535200 1.8180
1668543600 1.8186
1668552000 1.8212
1668556800 1.8216
1668565200 1.8225
1668573600 1.8250
1668578400 1.8264
1668586800 1.8291
1668595200 1.5823
1668600000 1.5912
1668608400 1.5860
1668616800 1.5972
1668621600 1.6098
1668630000 1.5768
1668638400 1.5899
1668643200 1.5968
1668651600 1.6028
1668660000 1.6074
1668664800 1.6164
1668673200 1.5738
1668681600 1.5862
1668686400 1.5968
1668694800 1.6088
1668703200 1.6147
1668708000 1.6208
1668716400 1.6253
1668724800 1.6303
1668729600 1.6345
1668738000 1.6390
1668746400 1.6448
1668751200 1.6459
1668759600 1.6509
1668768000 1.6582
1668772800 1.6637
1668781200 1.6680
1668789600 1.6705
1668794400 1.6738
1668802800 1.6767
1668811200 1.6876
1668816000 1.6891
1668824400 1.6907
1668832800 1.6921
1668837600 1.6966
1668846000 1.6987
1668854400 1.7004
1668859200 1.7028
1668867600 1.7048
1668876000 1.7079
1668880800 1.7094
1668889200 1.7159
1668897600 1.7206
1668902400 1.7202
1668910800 1.7240
1668919200 1.7240
1668924000 1.7234
1668932400 1.7277
1668940800 1.7288
1668945600 1.7296
1668954000 1.7307
1668962400 1.7285
1668967200 1.6427
1668975600 1.6469
1668984000 1.6497
1668988800 1.6533
1668997200 1.6584
1669005600 1.6667
1669010400 1.6709
1669018800 1.6757
1669027200 1.6817
1669032000 1.6869
1669040400 1.6948
1669048800 1.6984
1669053600 1.7050
1669062000 1.7092
1669070400 1.7138
1669075200 1.7181
1669083600 1.7208
1669092000 1.7221
1669096800 1.7265
1669105200 1.7309
1669113600 1.7362
1669118400 1.6055
1669126800 1.6148
1669135200 1.6257
1669140000 1.6298
1669148400 1.6375
1669156800 1.6435
1669161600 1.6511
1669170000 1.6553
1669178400 1.6582
1669183200 1.6650
1669191600 1.6701
1669200000 1.6745
1669204800 1.6799
1669213200 1.6844
1669221600 1.6891
1669226400 1.6926
1669234800 1.6956
1669243200 1.6943
1669248000 1.6985
1669256400 1.7000
1669264800 1.7018
1669269600 1.7057
1669278000 1.7084
1669286400 1.7097
1669291200 1.7117
1669299600 1.7160
1669308000 1.7207
1669312800 1.7133