1658305200 5.69
1658313600 5.70
1658318400 5.70
1658326800 5.70
1658335200 5.70
1658340000 5.70
1658348400 5.70
1658356800 5.70
1658361600 5.70
1658370000 5.70
1658378400 5.70
1658383200 5.70
1658391600 5.70
1658400000 5.70
1658404800 5.70
1658413200 5.70
1658421600 5.70
1658426400 5.70
1658434800 5.70
1658443200 5.70
1658448000 5.70
1658456400 5.70
1658464800 5.70
1658469600 5.70
1658478000 5.70
1658486400 5.70
1658491200 5.70
1658499600 5.70
1658508000 5.70
1658512800 5.70
1658521200 5.70
1658529600 5.70
1658534400 5.70
1658542800 5.70
1658551200 5.70
1658556000 5.70
1658564400 5.70
1658572800 5.70
1658577600 5.70
1658586000 5.70
1658594400 5.70
1658599200 5.70
1658607600 5.70
1658616000 5.70
1658620800 5.70
1658629200 5.70
1658637600 5.70
1658642400 5.70
1658650800 5.70
1658659200 5.70
1658664000 5.70
1658672400 5.70
1658680800 5.70
1658685600 5.70
1658694000 5.70
1658702400 5.70
1658707200 5.70
1658715600 5.70
1658724000 5.70
1658728800 5.70
1658737200 5.70
1658745600 5.70
1658750400 5.70
1658758800 5.70
1658767200 5.70
1658772000 5.70
1658780400 5.70
1658788800 5.70
1658793600 5.70
1658802000 5.70
1658810400 5.70
1658815200 5.70
1658823600 5.70
1658832000 5.70
1658836800 5.70
1658845200 5.70
1658853600 5.70
1658858400 5.70
1658866800 5.70
1658875200 5.70
1658880000 5.70
1658888400 5.70
1658896800 5.69
1658901600 5.69
1658910000 5.69
1658918400 5.69
1658923200 5.69
1658931600 5.69
1658940000 5.69
1658944800 5.70
1658953200 5.70
1658961600 5.70
1658966400 5.70
1658974800 5.70
1658983200 5.70
1658988000 5.70
1658996400 5.70
1659004800 5.70
1659009600 5.70
1659018000 5.69
1659026400 5.69
1659031200 5.69
1659039600 5.69
1659048000 5.69
1659052800 5.69
1659061200 5.69
1659069600 5.70
1659074400 5.70
1659082800 5.70
1659091200 5.70
1659096000 5.70
1659104400 5.70
1659112800 5.70
1659117600 5.70
1659126000 5.70
1659134400 5.70
1659139200 5.70
1659147600 5.70
1659156000 5.70
1659160800 5.70
1659169200 5.70
1659177600 5.70
1659182400 5.70
1659190800 5.70
1659199200 5.70
1659204000 5.70
1659212400 5.69
1659220800 5.69
1659225600 5.69
1659234000 5.69
1659242400 5.69
1659247200 5.69
1659255600 5.69
1659264000 5.69
1659268800 5.69
1659277200 5.69
1659285600 5.69
1659290400 5.69
1659298800 5.69
1659307200 5.69
1659312000 5.69
1659320400 5.69
1659328800 5.69
1659333600 5.70
1659342000 5.69
1659350400 5.69
1659355200 5.69
1659363600 5.69
1659372000 5.69
1659376800 5.69
1659385200 5.69
1659393600 5.68
1659398400 5.68
1659406800 5.68
1659415200 5.68
1659420000 5.68
1659428400 5.68
1659436800 5.68
1659441600 5.68
1659450000 5.69
1659458400 5.69
1659463200 5.69
1659471600 5.69
1659480000 5.69
1659484800 5.68
1659493200 5.69
1659501600 5.69
1659506400 5.69
1659514800 5.69
1659523200 5.69
1659528000 5.69
1659536400 5.69
1659544800 5.69
1659549600 5.69
1659558000 5.69
1659566400 5.69
1659571200 5.69
1659579600 5.69
1659588000 5.69
1659592800 5.68
1659601200 5.68
1659609600 5.68
1659614400 5.69
1659622800 5.68
1659631200 5.68
1659636000 5.68
1659644400 5.69
1659652800 5.68
1659657600 5.68
1659666000 5.68
1659674400 5.68
1659679200 5.68
1659687600 5.68
1659696000 5.68
1659700800 5.68
1659709200 5.68
1659717600 5.68
1659722400 5.68
1659730800 5.68
1659739200 5.68
1659744000 5.68
1659752400 5.68
1659760800 5.68
1659765600 5.68
1659774000 5.68
1659782400 5.68
1659787200 5.68
1659795600 5.68
1659804000 5.68
1659808800 5.68
1659817200 5.68
1659825600 5.68
1659830400 5.68
1659838800 5.68
1659847200 5.68
1659852000 5.68
1659860400 5.68
1659868800 5.68
1659873600 5.68
1659882000 5.68
1659890400 5.68
1659895200 5.68
1659903600 5.68
1659912000 5.68
1659916800 5.68
1659925200 5.68
1659933600 5.68
1659938400 5.68
1659946800 5.68
1659955200 5.68
1659960000 5.68
1659968400 5.68
1659976800 5.68
1659981600 5.68
1659990000 5.68
1659998400 5.68
1660003200 5.68
1660011600 5.68
1660020000 5.68
1660024800 5.68
1660033200 5.68
1660041600 5.68
1660046400 5.68
1660054800 5.68
1660063200 5.68
1660068000 5.68
1660076400 5.68
1660084800 5.68
1660089600 5.68
1660098000 5.68
1660106400 5.68
1660111200 5.71
1660119600 5.71
1660128000 5.71
1660132800 5.71
1660141200 5.71
1660149600 5.71
1660154400 5.71
1660162800 5.71
1660171200 5.71
1660176000 5.71
1660184400 5.71
1660192800 5.71
1660197600 5.71
1660206000 5.71
1660214400 5.71
1660219200 5.71
1660227600 5.71
1660236000 5.71
1660240800 5.71
1660249200 5.71
1660257600 5.71
1660262400 5.71
1660270800 5.71
1660279200 5.71
1660284000 5.71
1660292400 5.71
1660300800 5.71
1660305600 5.71
1660314000 5.72
1660322400 5.72
1660327200 5.72
1660335600 5.72
1660344000 5.72
1660348800 5.72
1660357200 5.72
1660365600 5.72
1660370400 5.72
1660378800 5.72
1660387200 5.72
1660392000 5.71
1660400400 5.71
1660408800 5.72
1660413600 5.71
1660422000 5.71
1660430400 5.71
1660435200 5.71
1660443600 5.71
1660452000 5.71
1660456800 5.71
1660465200 5.71
1660473600 5.71
1660478400 5.71
1660486800 5.71
1660495200 5.71
1660500000 5.71
1660508400 5.71
1660516800 5.71
1660521600 5.71
1660530000 5.71
1660538400 5.71
1660543200 5.71
1660551600 5.71
1660560000 5.71
1660564800 5.71
1660573200 5.71
1660581600 5.71
1660586400 5.71
1660594800 5.71
1660603200 5.71
1660608000 5.71
1660616400 5.71
1660624800 5.71
1660629600 5.71
1660638000 5.71
1660646400 5.71
1660651200 5.71
1660659600 5.71
1660668000 5.71
1660672800 5.71
1660681200 5.71
1660689600 5.71
1660694400 5.71
1660702800 5.71
1660711200 5.71
1660716000 5.71
1660724400 5.71
1660732800 5.71
1660737600 5.71
1660746000 5.71
1660754400 5.71
1660759200 5.71
1660767600 5.71
1660776000 5.71
1660780800 5.71
1660789200 5.71
1660797600 5.71
1660802400 5.71
1660810800 5.71
1660819200 5.71
1660824000 5.71
1660832400 5.71
1660840800 5.71
1660845600 5.71
1660854000 5.71
1660862400 5.71
1660867200 5.71
1660875600 5.71
1660884000 5.71
1660888800 5.71
1660897200 5.71
1660905600 5.71
1660910400 5.71
1660918800 5.71
1660927200 5.71
1660932000 5.71
1660940400 5.71
1660948800 5.71
1660953600 5.71
1660962000 5.71
1660970400 5.71
1660975200 5.71
1660983600 5.71
1660992000 5.71
1660996800 5.71
1661005200 5.71
1661013600 5.71
1661018400 5.71
1661026800 5.71
1661035200 5.71
1661040000 5.71
1661048400 5.71
1661056800 5.71
1661061600 5.71
1661070000 5.71
1661078400 5.71
1661083200 5.71
1661091600 5.71
1661100000 5.71
1661104800 5.71
1661113200 5.71
1661121600 5.71
1661126400 5.71
1661134800 5.71
1661143200 5.71
1661148000 5.71
1661156400 5.71
1661164800 5.71
1661169600 5.71
1661178000 5.71
1661186400 5.71
1661191200 5.71
1661199600 5.71
1661208000 5.71
1661212800 5.71
1661221200 5.71
1661229600 5.71
1661234400 5.71
1661242800 5.71
1661251200 5.71
1661256000 5.71
1661264400 5.71
1661272800 5.71
1661277600 5.71
1661286000 5.71
1661294400 5.71
1661299200 5.71
1661307600 5.71
1661316000 5.71
1661320800 5.71
1661329200 5.71
1661337600 5.71
1661342400 5.71
1661350800 5.71
1661359200 5.71
1661364000 5.71
1661372400 5.71
1661380800 5.71
1661385600 5.71
1661394000 5.71
1661402400 5.71
1661407200 5.71
1661415600 5.70
1661424000 5.71
1661428800 5.71
1661437200 5.71
1661445600 5.71
1661450400 5.71
1661458800 5.71
1661467200 5.71
1661472000 5.71
1661480400 5.71
1661488800 5.71
1661493600 5.71
1661502000 5.71
1661510400 5.72
1661515200 5.72
1661523600 5.71
1661532000 5.71
1661536800 5.71
1661545200 5.71
1661553600 5.71
1661558400 5.70
1661566800 5.70
1661575200 5.70
1661580000 5.71
1661588400 5.71
1661596800 5.71
1661601600 5.71
1661610000 5.71
1661618400 5.71
1661623200 5.71
1661631600 5.71
1661640000 5.71
1661644800 5.71
1661653200 5.71
1661661600 5.71
1661666400 5.71
1661674800 5.71
1661683200 5.71
1661688000 5.71
1661696400 5.71
1661704800 5.71
1661709600 5.71
1661718000 5.71
1661726400 5.71
1661731200 5.71
1661739600 5.71
1661748000 5.71
1661752800 5.71
1661761200 5.71
1661769600 5.71
1661774400 5.72
1661782800 5.72
1661791200 5.72
1661796000 5.71
1661804400 5.71
1661812800 5.71
1661817600 5.71
1661826000 5.71
1661834400 5.71
1661839200 5.71
1661847600 5.71
1661856000 5.71
1661860800 5.71
1661869200 5.71
1661877600 5.71
1661882400 5.71
1661890800 5.71
1661899200 5.71
1661904000 5.71
1661912400 5.71
1661920800 5.71
1661925600 5.71
1661934000 5.71
1661942400 5.71
1661947200 5.71
1661955600 5.71
1661964000 5.71
1661968800 5.71
1661977200 5.71
1661985600 5.71
1661990400 5.71
1661998800 5.71
1662007200 5.71
1662012000 5.71
1662020400 5.71
1662028800 5.71
1662033600 5.71
1662042000 5.71
1662050400 5.70
1662055200 5.70
1662063600 5.70
1662072000 5.70
1662076800 5.70
1662085200 5.70
1662093600 5.70
1662098400 5.70
1662106800 5.70
1662115200 5.70
1662120000 5.70
1662128400 5.70
1662136800 5.70
1662141600 5.70
1662150000 5.70
1662158400 5.70
1662163200 5.70
1662171600 5.70
1662180000 5.70
1662184800 5.70
1662193200 5.70
1662201600 5.70
1662206400 5.70
1662214800 5.70
1662223200 5.70
1662228000 5.70
1662236400 5.70
1662244800 5.70
1662249600 5.70
1662258000 5.70
1662266400 5.70
1662271200 5.70
1662279600 5.70
1662288000 5.70
1662292800 5.70
1662301200 5.70
1662309600 5.70
1662314400 5.70
1662322800 5.70
1662331200 5.70
1662336000 5.70
1662344400 5.70
1662352800 5.70
1662357600 5.70
1662366000 5.70
1662374400 5.70
1662379200 5.70
1662387600 5.70
1662396000 5.70
1662400800 5.70
1662409200 5.70
1662417600 5.70
1662422400 5.70
1662430800 5.70
1662439200 5.70
1662444000 5.70
1662452400 5.70
1662460800 5.69
1662465600 5.69
1662474000 5.69
1662482400 5.69
1662487200 5.70
1662495600 5.69
1662504000 5.70
1662508800 5.70
1662517200 5.70
1662525600 5.70
1662530400 5.70
1662538800 5.70
1662547200 5.70
1662552000 5.70
1662560400 5.70
1662568800 5.70
1662573600 5.69
1662582000 5.69
1662590400 5.69
1662595200 5.69
1662603600 5.70
1662612000 5.69
1662616800 5.69
1662625200 5.69
1662633600 5.69
1662638400 5.70
1662646800 5.70
1662655200 5.70
1662660000 5.70
1662668400 5.70
1662676800 5.70
1662681600 5.70
1662690000 5.70
1662698400 5.70
1662703200 5.70
1662711600 5.70
1662720000 5.70
1662724800 5.70
1662733200 5.70
1662741600 5.70
1662746400 5.70
1662754800 5.70
1662763200 5.70
1662768000 5.70
1662776400 5.70
1662784800 5.70
1662789600 5.70
1662798000 5.70
1662806400 5.70
1662811200 5.70
1662819600 5.70
1662828000 5.71
1662832800 5.70
1662841200 5.71
1662849600 5.70
1662854400 5.71
1662862800 5.71
1662871200 5.71
1662876000 5.71
1662884400 5.71
1662892800 5.70
1662897600 5.71
1662906000 5.70
1662914400 5.70
1662919200 5.70
1662927600 5.70
1662936000 5.70
1662940800 5.70
1662949200 5.70
1662957600 5.70
1662962400 5.70
1662970800 5.70
1662979200 5.70
1662984000 5.70
1662992400 5.70
1663000800 5.70
1663005600 5.70
1663014000 5.70
1663022400 5.70
1663027200 5.70
1663035600 5.70
1663044000 5.70
1663048800 5.71
1663057200 5.71
1663065600 5.71
1663070400 5.71
1663078800 5.70
1663087200 5.70
1663092000 5.70
1663100400 5.70
1663108800 5.70
1663113600 5.70
1663122000 5.70
1663130400 5.70
1663135200 5.70
1663143600 5.70
1663152000 5.70
1663156800 5.70
1663165200 5.70
1663173600 5.70
1663178400 5.70
1663186800 5.70
1663195200 5.70
1663200000 5.70
1663208400 5.70
1663216800 5.70
1663221600 5.70
1663230000 5.70
1663238400 5.70
1663243200 5.70
1663251600 5.70
1663260000 5.70
1663264800 5.70
1663273200 5.70
1663281600 5.70
1663286400 5.70
1663294800 5.70
1663303200 5.70
1663308000 5.70
1663316400 5.70
1663324800 5.70
1663329600 5.70
1663338000 5.70
1663346400 5.70
1663351200 5.70
1663359600 5.70
1663368000 5.70
1663372800 5.70
1663381200 5.70
1663389600 5.70
1663394400 5.70
1663402800 5.70
1663411200 5.70
1663416000 5.70
1663424400 5.70
1663432800 5.70
1663437600 5.70
1663446000 5.70
1663454400 5.70
1663459200 5.70
1663467600 5.70
1663476000 5.70
1663480800 5.70
1663489200 5.70
1663497600 5.70
1663502400 5.70
1663510800 5.70
1663519200 5.70
1663524000 5.69
1663532400 5.69
1663540800 5.69
1663545600 5.69
1663554000 5.69
1663562400 5.69
1663567200 5.69
1663575600 5.69
1663584000 5.70
1663588800 5.70
1663597200 5.70
1663605600 5.70
1663610400 5.70
1663618800 5.70
1663627200 5.70
1663632000 5.70
1663640400 5.70
1663648800 5.70
1663653600 5.69
1663662000 5.70
1663670400 5.70
1663675200 5.69
1663683600 5.69
1663692000 5.69
1663696800 5.69
1663705200 5.70
1663713600 5.70
1663718400 5.70
1663726800 5.70
1663735200 5.70
1663740000 5.70
1663748400 5.70
1663756800 5.70
1663761600 5.70
1663770000 5.70
1663778400 5.70
1663783200 5.70
1663791600 5.70
1663800000 5.70
1663804800 5.69
1663813200 5.69
1663821600 5.69
1663826400 5.70
1663834800 5.70
1663843200 5.70
1663848000 5.70
1663856400 5.70
1663864800 5.70
1663869600 5.70
1663878000 5.69
1663886400 5.70
1663891200 5.70
1663899600 5.70
1663908000 5.70
1663912800 5.69
1663921200 5.70
1663929600 5.70
1663934400 5.70
1663942800 5.70
1663951200 5.70
1663956000 5.70
1663964400 5.70
1663972800 5.70
1663977600 5.70
1663986000 5.70
1663994400 5.70
1663999200 5.70
1664007600 5.70
1664016000 5.70
1664020800 5.70
1664029200 5.70
1664037600 5.70
1664042400 5.70
1664050800 5.70
1664059200 5.70
1664064000 5.70
1664072400 5.70
1664080800 5.70
1664085600 5.70
1664094000 5.70
1664102400 5.70
1664107200 5.70
1664115600 5.70
1664124000 5.70
1664128800 5.70
1664137200 5.70
1664145600 5.70
1664150400 5.70
1664158800 5.70
1664167200 5.70
1664172000 5.70
1664180400 5.70
1664188800 5.70
1664193600 5.70
1664202000 5.70
1664210400 5.69
1664215200 5.69
1664223600 5.70
1664232000 5.69
1664236800 5.70
1664245200 5.69
1664253600 5.70
1664258400 5.70
1664266800 5.70
1664275200 5.70
1664280000 5.69
1664288400 5.69
1664296800 5.69
1664301600 5.69
1664310000 5.69
1664318400 5.69
1664323200 5.69
1664331600 5.69
1664340000 5.69
1664344800 5.69
1664353200 5.69
1664361600 5.69
1664366400 5.69
1664374800 5.69
1664383200 5.69
1664388000 5.69
1664396400 5.69
1664404800 5.69
1664409600 5.69
1664418000 5.69
1664426400 5.69
1664431200 5.69
1664439600 5.69
1664448000 5.69
1664452800 5.69
1664461200 5.69
1664469600 5.69
1664474400 5.69
1664482800 5.69
1664491200 5.68
1664496000 5.69
1664504400 5.68
1664512800 5.69
1664517600 5.69
1664526000 5.69
1664534400 5.69
1664539200 5.69
1664547600 5.69
1664556000 5.69
1664560800 5.68
1664569200 5.68
1664577600 5.68
1664582400 5.68
1664590800 5.68
1664599200 5.68
1664604000 5.68
1664612400 5.68
1664620800 5.68
1664625600 5.68
1664634000 5.68
1664642400 5.68
1664647200 5.68
1664655600 5.68
1664664000 5.68
1664668800 5.68
1664677200 5.68
1664685600 5.68
1664690400 5.68
1664698800 5.68
1664707200 5.68
1664712000 5.68
1664720400 5.68
1664728800 5.68
1664733600 5.68
1664742000 5.68
1664750400 5.68
1664755200 5.68
1664763600 5.68
1664772000 5.68
1664776800 5.68
1664785200 5.68
1664793600 5.68
1664798400 5.68
1664806800 5.68
1664815200 5.67
1664820000 5.67
1664828400 5.67
1664836800 5.67
1664841600 5.68
1664850000 5.68
1664858400 5.68
1664863200 5.68
1664871600 5.68
1664880000 5.68
1664884800 5.68
1664893200 5.68
1664901600 5.68
1664906400 5.67
1664914800 5.67
1664923200 5.67
1664928000 5.67
1664936400 5.68
1664944800 5.68
1664949600 5.68
1664958000 5.68
1664966400 5.68
1664971200 5.67
1664979600 5.68
1664988000 5.68
1664992800 5.67
1665001200 5.67
1665009600 5.67
1665014400 5.67
1665022800 5.67
1665031200 5.67
1665036000 5.67
1665044400 5.67
1665052800 5.67
1665057600 5.67
1665066000 5.67
1665074400 5.67
1665079200 5.67
1665087600 5.67
1665096000 5.67
1665100800 5.67
1665109200 5.67
1665117600 5.67
1665122400 5.67
1665130800 5.67
1665139200 5.67
1665144000 5.67
1665152400 5.67
1665160800 5.67
1665165600 5.67
1665174000 5.67
1665182400 5.67
1665187200 5.67
1665195600 5.67
1665204000 5.67
1665208800 5.67
1665217200 5.67
1665225600 5.67
1665230400 5.67
1665238800 5.67
1665247200 5.67
1665252000 5.67
1665260400 5.66
1665268800 5.66
1665273600 5.67
1665282000 5.66
1665290400 5.66
1665295200 5.66
1665303600 5.66
1665312000 5.67
1665316800 5.66
1665325200 5.68
1665333600 5.66
1665338400 5.66
1665346800 5.66
1665355200 5.66
1665360000 5.66
1665368400 5.66
1665376800 5.66
1665381600 5.67
1665390000 5.67
1665398400 5.67
1665403200 5.67
1665411600 5.67
1665420000 5.67
1665424800 5.67
1665433200 5.67
1665441600 5.67
1665446400 5.67
1665454800 5.67
1665463200 5.67
1665468000 5.66
1665476400 5.67
1665484800 5.67
1665489600 5.67
1665498000 5.66
1665506400 5.66
1665511200 5.66
1665519600 5.66
1665528000 5.67
1665532800 5.66
1665541200 5.66
1665549600 5.66
1665554400 5.66
1665562800 5.66
1665571200 5.66
1665576000 5.67
1665584400 5.66
1665592800 5.66
1665597600 5.66
1665606000 5.66
1665614400 5.66
1665619200 5.66
1665627600 5.66
1665636000 5.66
1665640800 5.66
1665649200 5.66
1665657600 5.66
1665662400 5.66
1665679200 5.66
1665684000 5.67
1665692400 5.67
1665700800 5.66
1665705600 5.67
1665714000 5.67
1665722400 5.67
1665727200 5.67
1665735600 5.67
1665744000 5.67
1665748800 5.67
1665765600 5.67
1665770400 5.67
1665778800 5.67
1665792000 5.66
1665800400 5.66
1665808800 5.66
1665813600 5.66
1665822000 5.66
1665830400 5.66
1665835200 5.66
1665843600 5.66
1665856800 5.67
1665865200 5.67
1665873600 5.67
1665878400 5.67
1665886800 5.67
1665895200 5.67
1665900000 5.67
1665908400 5.67
1665916800 5.67
1665921600 5.67
1665930000 5.67
1665938400 5.67
1665943200 5.66
1665951600 5.67
1665960000 5.67
1665964800 5.67
1665973200 5.67
1665981600 5.66
1665986400 5.67
1665994800 5.67
1666003200 5.67
1666008000 5.67
1666024800 5.67
1666029600 5.67
1666038000 5.67
1666046400 5.67
1666051200 5.66
1666059600 5.67
1666068000 5.67
1666072800 5.67
1666081200 5.67
1666089600 5.66
1666094400 5.67
1666102800 5.67
1666111200 5.66
1666116000 5.66
1666124400 5.66
1666132800 5.66
1666137600 5.67
1666146000 5.66
1666154400 5.66
1666159200 5.67
1666167600 5.67
1666176000 5.67
1666180800 5.67
1666189200 5.67
1666197600 5.67
1666202400 5.67
1666210800 5.66
1666219200 5.67
1666224000 5.66
1666232400 5.67
1666240800 5.66
1666245600 5.67
1666254000 5.67
1666262400 5.67
1666267200 5.66
1666275600 5.66
1666284000 5.66
1666288800 5.66
1666297200 5.66
1666305600 5.66
1666310400 5.65
1666318800 5.66
1666327200 5.66
1666332000 5.65
1666340400 5.66
1666348800 5.65
1666353600 5.65
1666362000 5.66
1666370400 5.66
1666375200 5.65
1666383600 5.65
1666392000 5.65
1666396800 5.65
1666405200 5.66
1666413600 5.65
1666418400 5.65
1666426800 5.65
1666435200 5.65
1666440000 5.65
1666448400 5.65
1666456800 5.65
1666461600 5.65
1666470000 5.65
1666478400 5.65
1666483200 5.65
1666491600 5.65
1666500000 5.65
1666504800 5.65
1666513200 5.65
1666521600 5.65
1666526400 5.65
1666534800 5.65
1666543200 5.65
1666548000 5.65
1666556400 5.65
1666564800 5.65
1666569600 5.65
1666578000 5.65
1666586400 5.65
1666591200 5.65
1666599600 5.65
1666608000 5.65
1666612800 5.65
1666621200 5.65
1666629600 5.65
1666634400 5.65
1666642800 5.65
1666651200 5.65
1666656000 5.65
1666664400 5.65
1666672800 5.65
1666677600 5.65
1666686000 5.65
1666694400 5.65
1666699200 5.65
1666707600 5.65
1666716000 5.65
1666720800 5.64
1666729200 5.65
1666737600 5.65
1666742400 5.65
1666750800 5.65
1666759200 5.65
1666764000 5.65
1666772400 5.65
1666780800 5.65
1666785600 5.65
1666794000 5.65
1666802400 5.65
1666807200 5.63
1666815600 5.64
1666824000 5.63
1666828800 5.65
1666837200 5.65
1666845600 5.65
1666850400 5.65
1666858800 5.65
1666867200 5.65
1666872000 5.65
1666880400 5.65
1666888800 5.65
1666893600 5.65
1666902000 5.65
1666910400 5.65
1666915200 5.65
1666923600 5.65
1666932000 5.65
1666936800 5.65
1666945200 5.65
1666953600 5.65
1666958400 5.65
1666966800 5.65
1666975200 5.65
1666980000 5.65
1666988400 5.65
1666996800 5.65
1667001600 5.65
1667010000 5.65
1667018400 5.65
1667023200 5.65
1667031600 5.65
1667040000 5.65
1667044800 5.65
1667053200 5.65
1667061600 5.65
1667066400 5.65
1667074800 5.65
1667083200 5.65
1667088000 5.65
1667096400 5.65
1667104800 5.65
1667109600 5.65
1667118000 5.65
1667126400 5.65
1667131200 5.65
1667139600 5.65
1667148000 5.65
1667152800 5.65
1667161200 5.65
1667169600 5.65
1667174400 5.65
1667182800 5.65
1667191200 5.65
1667196000 5.65
1667204400 5.65
1667212800 5.65
1667217600 5.65
1667226000 5.65
1667234400 5.65
1667239200 5.65
1667247600 5.65
1667256000 5.65
1667260800 5.65
1667269200 5.65
1667277600 5.65
1667282400 5.65
1667290800 5.65
1667299200 5.65
1667304000 5.65
1667312400 5.65
1667320800 5.65
1667325600 5.65
1667334000 5.65
1667342400 5.65
1667347200 5.65
1667355600 5.65
1667364000 5.65
1667368800 5.65
1667377200 5.65
1667385600 5.66
1667390400 5.66
1667398800 5.65
1667407200 5.66
1667412000 5.66
1667420400 5.66
1667428800 5.66
1667433600 5.65
1667442000 5.65
1667450400 5.66
1667455200 5.66
1667463600 5.66
1667472000 5.66
1667476800 5.66
1667485200 5.66
1667493600 5.66
1667498400 5.66
1667506800 5.66
1667515200 5.66
1667520000 5.66
1667528400 5.66
1667536800 5.66
1667541600 5.66
1667550000 5.66
1667558400 5.66
1667563200 5.65
1667571600 5.66
1667580000 5.65
1667584800 5.65
1667593200 5.65
1667601600 5.65
1667606400 5.65
1667614800 5.65
1667623200 5.65
1667628000 5.65
1667636400 5.65
1667644800 5.65
1667649600 5.65
1667658000 5.65
1667666400 5.65
1667671200 5.65
1667679600 5.65
1667688000 5.65
1667692800 5.65
1667701200 5.65
1667709600 5.66
1667714400 5.66
1667722800 5.66
1667731200 5.65
1667736000 5.66
1667744400 5.66
1667752800 5.66
1667757600 5.66
1667766000 5.66
1667774400 5.66
1667779200 5.66
1667787600 5.66
1667796000 5.66
1667800800 5.66
1667809200 5.66
1667817600 5.66
1667822400 5.66
1667830800 5.65
1667839200 5.66
1667844000 5.65
1667852400 5.65
1667860800 5.65
1667865600 5.65
1667874000 5.65
1667882400 5.65
1667887200 5.65
1667895600 5.65
1667904000 5.65
1667908800 5.65
1667917200 5.65
1667925600 5.65
1667930400 5.66
1667938800 5.66
1667947200 5.65
1667952000 5.65
1667960400 5.65
1667968800 5.65
1667973600 5.66
1667982000 5.66
1667990400 5.66
1667995200 5.66
1668003600 5.66
1668012000 5.66
1668016800 5.66
1668025200 5.66
1668033600 5.66
1668038400 5.65
1668046800 5.65
1668055200 5.65
1668060000 5.66
1668068400 5.66
1668076800 5.65
1668081600 5.66
1668090000 5.66
1668098400 5.66
1668103200 5.66
1668111600 5.66
1668120000 5.66
1668124800 5.66
1668133200 5.66
1668141600 5.66
1668146400 5.66
1668154800 5.66
1668163200 5.66
1668168000 5.66
1668176400 5.66
1668184800 5.66
1668189600 5.66
1668198000 5.66
1668206400 5.66
1668211200 5.66
1668219600 5.66
1668228000 5.66
1668232800 5.66
1668241200 5.66
1668249600 5.66
1668254400 5.66
1668262800 5.66
1668271200 5.66
1668276000 5.67
1668284400 5.67
1668292800 5.67
1668297600 5.66
1668306000 5.66
1668314400 5.66
1668319200 5.66
1668327600 5.66
1668336000 5.66
1668340800 5.67
1668349200 5.66
1668357600 5.66
1668362400 5.66
1668370800 5.66
1668379200 5.66
1668384000 5.66
1668392400 5.66
1668400800 5.66
1668405600 5.66
1668414000 5.66
1668422400 5.66
1668427200 5.66
1668435600 5.66
1668444000 5.66
1668448800 5.66
1668457200 5.66
1668465600 5.66
1668470400 5.66
1668478800 5.66
1668487200 5.66
1668492000 5.66
1668500400 5.66
1668508800 5.66
1668513600 5.66
1668522000 5.66
1668530400 5.66
1668535200 5.66
1668543600 5.66
1668552000 5.66
1668556800 5.66
1668565200 5.66
1668573600 5.66
1668578400 5.66
1668586800 5.66
1668595200 5.66
1668600000 5.66
1668608400 5.66
1668616800 5.66
1668621600 5.66
1668630000 5.66
1668638400 5.66
1668643200 5.66
1668651600 5.66
1668660000 5.66
1668664800 5.66
1668673200 5.66
1668681600 5.66
1668686400 5.66
1668694800 5.66
1668703200 5.66
1668708000 5.66
1668716400 5.66
1668724800 5.66
1668729600 5.66
1668738000 5.66
1668746400 5.66
1668751200 5.66
1668759600 5.66
1668768000 5.66
1668772800 5.66
1668781200 5.66
1668789600 5.66
1668794400 5.66
1668802800 5.66
1668811200 5.66
1668816000 5.66
1668824400 5.66
1668832800 5.67
1668837600 5.66
1668846000 5.66
1668854400 5.66
1668859200 5.66
1668867600 5.66
1668876000 5.66
1668880800 5.66
1668889200 5.66
1668897600 5.66
1668902400 5.66
1668910800 5.66
1668919200 5.66
1668924000 5.66
1668932400 5.66
1668940800 5.66
1668945600 5.66
1668954000 5.66
1668962400 5.66
1668967200 5.66
1668975600 5.66
1668984000 5.66
1668988800 5.66
1668997200 5.66
1669005600 5.66
1669010400 5.66
1669018800 5.66
1669027200 5.66
1669032000 5.67
1669040400 5.66
1669048800 5.66
1669053600 5.66
1669062000 5.66
1669070400 5.66
1669075200 5.66
1669083600 5.66
1669092000 5.66
1669096800 5.66
1669105200 5.66
1669113600 5.66
1669118400 5.66
1669126800 5.66
1669135200 5.66
1669140000 5.66
1669148400 5.66
1669156800 5.66
1669161600 5.66
1669170000 5.66
1669178400 5.66
1669183200 5.66
1669191600 5.66
1669200000 5.66
1669204800 5.66
1669213200 5.66
1669221600 5.66
1669226400 5.66
1669234800 5.66
1669243200 5.67
1669248000 5.67
1669256400 5.68
1669264800 5.68
1669269600 5.68
1669278000 5.67
1669286400 5.67
1669291200 5.67
1669299600 5.67
1669308000 5.67
1669312800 5.67