1668232800 10.96
1668241200 10.96
1668249600 10.96
1668254400 10.96
1668262800 10.96
1668271200 10.96
1668276000 10.95
1668284400 10.95
1668292800 10.95
1668297600 10.96
1668306000 10.96
1668314400 10.96
1668319200 10.96
1668327600 10.95
1668336000 10.95
1668340800 10.95
1668349200 10.95
1668357600 10.95
1668362400 10.95
1668370800 10.95
1668379200 10.95
1668384000 10.96
1668392400 10.96
1668400800 10.95
1668405600 10.95
1668414000 10.95
1668422400 10.95
1668427200 10.95
1668435600 10.95
1668444000 10.95
1668448800 10.95
1668457200 10.95
1668465600 10.95
1668470400 10.95
1668478800 10.95
1668487200 10.95
1668492000 10.95
1668500400 10.95
1668508800 10.95
1668513600 10.95
1668522000 10.95
1668530400 10.95
1668535200 10.95
1668543600 10.95
1668552000 10.95
1668556800 10.95
1668565200 10.95
1668573600 10.95
1668578400 10.95
1668586800 10.95
1668595200 10.95
1668600000 10.95
1668608400 10.95
1668616800 10.95
1668621600 10.94
1668630000 10.95
1668638400 10.95
1668643200 10.95
1668651600 10.95
1668660000 10.95
1668664800 10.95
1668673200 10.95
1668681600 10.95
1668686400 10.95
1668694800 10.95
1668703200 10.95
1668708000 10.95
1668716400 10.95
1668724800 10.95
1668729600 10.95
1668738000 10.95
1668746400 10.95
1668751200 10.95
1668759600 10.95
1668768000 10.95
1668772800 10.95
1668781200 10.95
1668789600 10.95
1668794400 10.95
1668802800 10.95
1668811200 10.95
1668816000 10.95
1668824400 10.95
1668832800 10.94
1668837600 10.95
1668846000 10.95
1668854400 10.95
1668859200 10.95
1668867600 10.95
1668876000 10.95
1668880800 10.95
1668889200 10.95
1668897600 10.95
1668902400 10.95
1668910800 10.95
1668919200 10.95
1668924000 10.95
1668932400 10.95
1668940800 10.95
1668945600 10.95
1668954000 10.95
1668962400 10.95
1668967200 10.95
1668975600 10.95
1668984000 10.95
1668988800 10.95
1668997200 10.95
1669005600 10.95
1669010400 10.95
1669018800 10.95
1669027200 10.94
1669032000 10.95
1669040400 10.94
1669048800 10.94
1669053600 10.94
1669062000 10.94
1669070400 10.94
1669075200 10.94
1669083600 10.94
1669092000 10.94
1669096800 10.94
1669105200 10.94
1669113600 10.94
1669118400 10.94
1669126800 10.94
1669135200 10.94
1669140000 10.94
1669148400 10.94
1669156800 10.95
1669161600 10.95
1669170000 10.94
1669178400 10.95
1669183200 10.95
1669191600 10.95
1669200000 10.95
1669204800 10.95
1669213200 10.95
1669221600 10.95
1669226400 10.95
1669234800 10.95
1669243200 10.94
1669248000 10.94
1669256400 10.94
1669264800 10.94
1669269600 10.94
1669278000 10.94
1669286400 10.94
1669291200 10.94
1669299600 10.94
1669308000 10.94
1669312800 10.94