1658305200 59.00
1658313600 59.01
1658318400 59.01
1658326800 59.00
1658335200 59.00
1658340000 58.99
1658348400 58.99
1658356800 58.99
1658361600 58.98
1658370000 58.99
1658378400 58.99
1658383200 58.99
1658391600 59.00
1658400000 59.00
1658404800 59.00
1658413200 59.00
1658421600 59.00
1658426400 59.00
1658434800 58.99
1658443200 58.99
1658448000 59.01
1658456400 59.00
1658464800 59.00
1658469600 59.00
1658478000 59.00
1658486400 59.01
1658491200 59.00
1658499600 59.00
1658508000 59.00
1658512800 59.00
1658521200 59.00
1658529600 59.00
1658534400 58.99
1658542800 58.99
1658551200 58.99
1658556000 58.99
1658564400 58.99
1658572800 58.99
1658577600 58.99
1658586000 59.00
1658594400 59.01
1658599200 59.00
1658607600 58.99
1658616000 58.98
1658620800 58.98
1658629200 58.99
1658637600 58.98
1658642400 58.99
1658650800 58.99
1658659200 58.99
1658664000 58.99
1658672400 58.99
1658680800 59.00
1658685600 59.00
1658694000 58.99
1658702400 59.00
1658707200 59.00
1658715600 59.00
1658724000 58.99
1658728800 58.98
1658737200 58.99
1658745600 59.00
1658750400 59.00
1658758800 59.00
1658767200 59.00
1658772000 59.00
1658780400 58.99
1658788800 58.99
1658793600 58.99
1658802000 58.98
1658810400 58.99
1658815200 59.00
1658823600 59.00
1658832000 59.00
1658836800 59.00
1658845200 58.99
1658853600 59.00
1658858400 58.99
1658866800 59.00
1658875200 59.00
1658880000 59.00
1658888400 59.00
1658896800 59.00
1658901600 59.00
1658910000 59.01
1658918400 58.99
1658923200 58.99
1658931600 59.00
1658940000 59.00
1658944800 59.00
1658953200 58.98
1658961600 58.99
1658966400 58.99
1658974800 59.00
1658983200 59.01
1658988000 59.00
1658996400 59.00
1659004800 59.01
1659009600 59.01
1659018000 59.01
1659026400 59.01
1659031200 59.01
1659039600 59.00
1659048000 59.01
1659052800 59.01
1659061200 59.01
1659069600 59.01
1659074400 59.01
1659082800 59.01
1659091200 59.01
1659096000 59.01
1659104400 59.01
1659112800 59.01
1659117600 59.03
1659126000 59.01
1659134400 59.01
1659139200 59.01
1659147600 59.01
1659156000 59.00
1659160800 59.00
1659169200 59.00
1659177600 59.01
1659182400 59.01
1659190800 59.01
1659199200 59.01
1659204000 59.01
1659212400 59.00
1659220800 59.01
1659225600 59.01
1659234000 59.01
1659242400 59.01
1659247200 59.01
1659255600 59.01
1659264000 59.01
1659268800 59.01
1659277200 59.01
1659285600 59.02
1659290400 59.02
1659298800 59.02
1659307200 59.01
1659312000 59.01
1659320400 59.01
1659328800 59.02
1659333600 59.02
1659342000 59.01
1659350400 59.00
1659355200 59.01
1659363600 59.01
1659372000 59.02
1659376800 59.02
1659385200 59.03
1659393600 59.03
1659398400 59.03
1659406800 59.02
1659415200 59.03
1659420000 59.00
1659428400 59.00
1659436800 59.00
1659441600 59.01
1659450000 59.02
1659458400 59.04
1659463200 59.04
1659471600 59.03
1659480000 59.03
1659484800 59.03
1659493200 59.02
1659501600 59.04
1659506400 59.03
1659514800 59.03
1659523200 59.03
1659528000 59.03
1659536400 59.04
1659544800 59.04
1659549600 59.03
1659558000 59.03
1659566400 59.03
1659571200 59.03
1659579600 59.03
1659588000 59.04
1659592800 59.02
1659601200 59.03
1659609600 59.03
1659614400 59.03
1659622800 59.04
1659631200 59.04
1659636000 59.03
1659644400 59.04
1659652800 59.05
1659657600 59.05
1659666000 59.04
1659674400 59.04
1659679200 59.04
1659687600 59.03
1659696000 59.04
1659700800 59.04
1659709200 59.04
1659717600 59.03
1659722400 59.04
1659730800 59.04
1659739200 59.05
1659744000 59.05
1659752400 59.05
1659760800 59.05
1659765600 59.05
1659774000 59.05
1659782400 59.05
1659787200 59.05
1659795600 59.05
1659804000 59.05
1659808800 59.05
1659817200 59.05
1659825600 59.05
1659830400 59.04
1659838800 59.04
1659847200 59.07
1659852000 59.05
1659860400 59.05
1659868800 59.05
1659873600 59.05
1659882000 59.05
1659890400 59.06
1659895200 59.05
1659903600 59.05
1659912000 59.06
1659916800 59.06
1659925200 59.06
1659933600 59.05
1659938400 59.05
1659946800 59.05
1659955200 59.06
1659960000 59.06
1659968400 59.06
1659976800 59.06
1659981600 59.06
1659990000 59.05
1659998400 59.05
1660003200 59.04
1660011600 59.04
1660020000 59.06
1660024800 59.04
1660033200 59.04
1660041600 59.05
1660046400 59.04
1660054800 59.04
1660063200 59.04
1660068000 59.04
1660076400 59.04
1660084800 59.04
1660089600 59.04
1660098000 59.04
1660106400 59.04
1660111200 59.01
1660119600 59.00
1660128000 59.00
1660132800 59.00
1660141200 59.01
1660149600 59.01
1660154400 59.02
1660162800 59.02
1660171200 59.02
1660176000 59.01
1660184400 59.01
1660192800 59.02
1660197600 59.02
1660206000 59.01
1660214400 59.02
1660219200 59.02
1660227600 59.01
1660236000 59.01
1660240800 59.01
1660249200 59.01
1660257600 59.01
1660262400 59.00
1660270800 59.01
1660279200 59.01
1660284000 59.01
1660292400 59.00
1660300800 58.99
1660305600 59.00
1660314000 58.98
1660322400 58.98
1660327200 58.98
1660335600 58.98
1660344000 58.99
1660348800 58.99
1660357200 58.99
1660365600 58.99
1660370400 58.99
1660378800 58.99
1660387200 58.99
1660392000 58.99
1660400400 59.00
1660408800 59.00
1660413600 59.00
1660422000 59.00
1660430400 59.00
1660435200 59.00
1660443600 59.01
1660452000 59.00
1660456800 59.01
1660465200 59.01
1660473600 59.00
1660478400 59.00
1660486800 59.00
1660495200 59.01
1660500000 59.00
1660508400 59.00
1660516800 58.99
1660521600 59.00
1660530000 59.00
1660538400 59.00
1660543200 58.99
1660551600 59.00
1660560000 59.00
1660564800 59.00
1660573200 59.00
1660581600 59.00
1660586400 59.00
1660594800 59.00
1660603200 59.00
1660608000 59.00
1660616400 59.00
1660624800 59.01
1660629600 59.00
1660638000 59.00
1660646400 59.01
1660651200 59.00
1660659600 59.01
1660668000 59.00
1660672800 59.01
1660681200 59.01
1660689600 59.01
1660694400 59.01
1660702800 59.01
1660711200 59.01
1660716000 59.02
1660724400 59.02
1660732800 59.03
1660737600 59.02
1660746000 59.02
1660754400 59.02
1660759200 59.01
1660767600 59.01
1660776000 59.01
1660780800 59.01
1660789200 59.00
1660797600 59.00
1660802400 59.01
1660810800 59.01
1660819200 59.00
1660824000 59.01
1660832400 59.01
1660840800 59.01
1660845600 59.01
1660854000 59.01
1660862400 59.01
1660867200 59.01
1660875600 59.02
1660884000 59.02
1660888800 59.01
1660897200 59.00
1660905600 59.01
1660910400 59.01
1660918800 59.02
1660927200 59.01
1660932000 58.99
1660940400 59.00
1660948800 59.01
1660953600 59.01
1660962000 59.01
1660970400 59.00
1660975200 58.99
1660983600 58.99
1660992000 59.01
1660996800 59.01
1661005200 59.01
1661013600 59.00
1661018400 59.01
1661026800 59.01
1661035200 59.01
1661040000 59.01
1661048400 59.01
1661056800 59.00
1661061600 59.00
1661070000 59.00
1661078400 59.00
1661083200 59.01
1661091600 59.01
1661100000 59.01
1661104800 59.01
1661113200 59.01
1661121600 59.01
1661126400 59.01
1661134800 59.01
1661143200 59.01
1661148000 59.01
1661156400 59.01
1661164800 59.01
1661169600 59.01
1661178000 59.01
1661186400 59.01
1661191200 59.01
1661199600 59.01
1661208000 59.01
1661212800 59.02
1661221200 59.00
1661229600 59.00
1661234400 59.02
1661242800 59.00
1661251200 59.01
1661256000 59.01
1661264400 59.01
1661272800 59.01
1661277600 59.01
1661286000 59.02
1661294400 59.01
1661299200 59.02
1661307600 59.02
1661316000 59.02
1661320800 59.01
1661329200 59.01
1661337600 59.01
1661342400 59.02
1661350800 59.03
1661359200 59.01
1661364000 59.01
1661372400 59.01
1661380800 59.02
1661385600 59.02
1661394000 59.02
1661402400 59.02
1661407200 59.02
1661415600 59.02
1661424000 59.02
1661428800 59.02
1661437200 59.02
1661445600 59.02
1661450400 59.03
1661458800 59.02
1661467200 59.01
1661472000 59.03
1661480400 59.03
1661488800 59.01
1661493600 59.01
1661502000 59.01
1661510400 59.14
1661515200 59.14
1661523600 59.01
1661532000 59.01
1661536800 59.01
1661545200 59.02
1661553600 59.02
1661558400 59.03
1661566800 59.03
1661575200 59.03
1661580000 59.02
1661588400 59.02
1661596800 59.02
1661601600 59.03
1661610000 59.01
1661618400 59.01
1661623200 59.02
1661631600 59.02
1661640000 59.02
1661644800 59.01
1661653200 59.01
1661661600 59.01
1661666400 59.01
1661674800 59.02
1661683200 59.02
1661688000 59.01
1661696400 59.01
1661704800 59.01
1661709600 59.02
1661718000 59.01
1661726400 59.02
1661731200 59.01
1661739600 59.01
1661748000 59.00
1661752800 59.01
1661761200 59.02
1661769600 59.01
1661774400 58.99
1661782800 59.00
1661791200 58.99
1661796000 59.01
1661804400 59.01
1661812800 59.02
1661817600 59.01
1661826000 59.01
1661834400 59.01
1661839200 59.01
1661847600 59.01
1661856000 59.01
1661860800 59.00
1661869200 59.03
1661877600 59.01
1661882400 59.01
1661890800 59.01
1661899200 59.01
1661904000 59.02
1661912400 59.01
1661920800 59.01
1661925600 59.00
1661934000 59.01
1661942400 59.01
1661947200 59.01
1661955600 59.01
1661964000 59.03
1661968800 59.02
1661977200 59.02
1661985600 59.02
1661990400 59.03
1661998800 59.02
1662007200 59.03
1662012000 59.03
1662020400 59.03
1662028800 59.02
1662033600 59.03
1662042000 59.02
1662050400 59.02
1662055200 59.02
1662063600 59.03
1662072000 59.03
1662076800 59.03
1662085200 59.03
1662093600 59.02
1662098400 59.02
1662106800 59.02
1662115200 59.03
1662120000 59.02
1662128400 59.02
1662136800 59.02
1662141600 59.03
1662150000 59.03
1662158400 59.03
1662163200 59.03
1662171600 59.04
1662180000 59.03
1662184800 59.04
1662193200 59.03
1662201600 59.03
1662206400 59.03
1662214800 59.03
1662223200 59.04
1662228000 59.04
1662236400 59.03
1662244800 59.03
1662249600 59.03
1662258000 59.03
1662266400 59.04
1662271200 59.05
1662279600 59.03
1662288000 59.03
1662292800 59.04
1662301200 59.04
1662309600 59.03
1662314400 59.04
1662322800 59.04
1662331200 59.04
1662336000 59.04
1662344400 59.03
1662352800 59.02
1662357600 59.03
1662366000 59.05
1662374400 59.04
1662379200 59.04
1662387600 59.04
1662396000 59.04
1662400800 59.04
1662409200 59.05
1662417600 59.05
1662422400 59.05
1662430800 59.05
1662439200 59.05
1662444000 59.05
1662452400 59.05
1662460800 59.05
1662465600 59.05
1662474000 59.05
1662482400 59.06
1662487200 59.05
1662495600 59.05
1662504000 59.06
1662508800 59.05
1662517200 59.06
1662525600 59.06
1662530400 59.05
1662538800 59.06
1662547200 59.06
1662552000 59.06
1662560400 59.06
1662568800 59.07
1662573600 59.05
1662582000 59.05
1662590400 59.06
1662595200 59.07
1662603600 59.07
1662612000 59.05
1662616800 59.06
1662625200 59.05
1662633600 59.06
1662638400 59.04
1662646800 59.04
1662655200 59.04
1662660000 59.04
1662668400 59.04
1662676800 59.05
1662681600 59.05
1662690000 59.05
1662698400 59.04
1662703200 59.04
1662711600 59.05
1662720000 59.04
1662724800 59.04
1662733200 59.04
1662741600 59.05
1662746400 59.04
1662754800 59.04
1662763200 59.04
1662768000 59.04
1662776400 59.05
1662784800 59.04
1662789600 59.04
1662798000 59.04
1662806400 59.04
1662811200 59.06
1662819600 59.06
1662828000 59.06
1662832800 59.06
1662841200 59.06
1662849600 59.05
1662854400 59.08
1662862800 59.09
1662871200 59.08
1662876000 59.08
1662884400 59.07
1662892800 59.07
1662897600 59.08
1662906000 59.06
1662914400 59.03
1662919200 59.05
1662927600 59.04
1662936000 59.03
1662940800 59.04
1662949200 59.04
1662957600 59.04
1662962400 59.04
1662970800 59.04
1662979200 59.04
1662984000 59.04
1662992400 59.05
1663000800 59.05
1663005600 59.05
1663014000 58.97
1663022400 58.97
1663027200 58.97
1663035600 58.97
1663044000 59.01
1663048800 59.04
1663057200 59.04
1663065600 59.04
1663070400 59.04
1663078800 59.01
1663087200 59.01
1663092000 59.01
1663100400 59.05
1663108800 59.02
1663113600 59.02
1663122000 59.02
1663130400 59.02
1663135200 59.05
1663143600 59.05
1663152000 59.05
1663156800 59.05
1663165200 59.02
1663173600 59.02
1663178400 59.02
1663186800 59.02
1663195200 59.01
1663200000 59.01
1663208400 59.00
1663216800 59.00
1663221600 59.04
1663230000 59.05
1663238400 59.05
1663243200 59.05
1663251600 59.05
1663260000 59.04
1663264800 59.04
1663273200 59.04
1663281600 59.04
1663286400 59.04
1663294800 59.04
1663303200 59.04
1663308000 59.05
1663316400 59.04
1663324800 59.05
1663329600 59.05
1663338000 59.05
1663346400 59.04
1663351200 59.05
1663359600 59.05
1663368000 59.05
1663372800 59.05
1663381200 59.05
1663389600 59.05
1663394400 59.04
1663402800 59.04
1663411200 59.04
1663416000 59.04
1663424400 59.05
1663432800 59.05
1663437600 59.06
1663446000 59.05
1663454400 59.05
1663459200 59.05
1663467600 59.05
1663476000 59.05
1663480800 59.05
1663489200 59.04
1663497600 59.05
1663502400 59.05
1663510800 59.05
1663519200 59.04
1663524000 59.01
1663532400 59.01
1663540800 59.01
1663545600 59.01
1663554000 59.01
1663562400 59.01
1663567200 59.01
1663575600 59.01
1663584000 59.05
1663588800 59.05
1663597200 59.01
1663605600 59.01
1663610400 59.01
1663618800 59.01
1663627200 59.01
1663632000 59.00
1663640400 59.00
1663648800 59.00
1663653600 59.03
1663662000 59.03
1663670400 59.04
1663675200 59.04
1663683600 59.04
1663692000 59.03
1663696800 59.04
1663705200 59.03
1663713600 59.03
1663718400 59.04
1663726800 59.03
1663735200 59.03
1663740000 59.04
1663748400 59.04
1663756800 59.05
1663761600 59.05
1663770000 59.04
1663778400 59.05
1663783200 59.05
1663791600 59.05
1663800000 59.05
1663804800 59.05
1663813200 59.06
1663821600 59.07
1663826400 59.04
1663834800 59.05
1663843200 59.05
1663848000 59.04
1663856400 59.05
1663864800 59.05
1663869600 59.06
1663878000 59.05
1663886400 59.05
1663891200 59.05
1663899600 59.05
1663908000 59.05
1663912800 59.06
1663921200 59.04
1663929600 59.04
1663934400 59.04
1663942800 59.05
1663951200 59.04
1663956000 59.04
1663964400 59.04
1663972800 59.05
1663977600 59.04
1663986000 59.04
1663994400 59.05
1663999200 59.05
1664007600 59.04
1664016000 59.04
1664020800 59.04
1664029200 59.05
1664037600 59.05
1664042400 59.04
1664050800 59.05
1664059200 59.04
1664064000 59.05
1664072400 59.06
1664080800 59.05
1664085600 59.04
1664094000 59.04
1664102400 59.04
1664107200 59.04
1664115600 59.05
1664124000 59.04
1664128800 59.04
1664137200 59.04
1664145600 59.04
1664150400 59.04
1664158800 59.04
1664167200 59.04
1664172000 59.04
1664180400 59.03
1664188800 59.03
1664193600 59.04
1664202000 59.04
1664210400 59.06
1664215200 59.06
1664223600 59.06
1664232000 59.06
1664236800 59.06
1664245200 59.07
1664253600 59.06
1664258400 59.06
1664266800 59.05
1664275200 59.05
1664280000 59.05
1664288400 59.06
1664296800 59.06
1664301600 59.06
1664310000 59.06
1664318400 59.06
1664323200 59.06
1664331600 59.06
1664340000 59.06
1664344800 59.06
1664353200 59.07
1664361600 59.07
1664366400 59.07
1664374800 59.08
1664383200 59.07
1664388000 59.08
1664396400 59.07
1664404800 59.07
1664409600 59.07
1664418000 59.07
1664426400 59.07
1664431200 59.07
1664439600 59.07
1664448000 59.07
1664452800 59.07
1664461200 59.08
1664469600 59.07
1664474400 59.08
1664482800 59.08
1664491200 59.06
1664496000 59.07
1664504400 59.07
1664512800 59.09
1664517600 59.09
1664526000 59.09
1664534400 59.09
1664539200 59.08
1664547600 59.09
1664556000 59.09
1664560800 59.02
1664569200 59.06
1664577600 59.06
1664582400 59.01
1664590800 59.00
1664599200 59.00
1664604000 59.04
1664612400 59.02
1664620800 59.04
1664625600 59.04
1664634000 59.04
1664642400 59.04
1664647200 59.05
1664655600 59.04
1664664000 59.04
1664668800 59.04
1664677200 59.04
1664685600 59.04
1664690400 59.04
1664698800 59.04
1664707200 59.04
1664712000 59.04
1664720400 59.04
1664728800 59.04
1664733600 59.04
1664742000 59.04
1664750400 59.04
1664755200 59.04
1664763600 59.04
1664772000 59.04
1664776800 59.04
1664785200 59.04
1664793600 59.04
1664798400 59.04
1664806800 59.04
1664815200 59.01
1664820000 59.01
1664828400 59.01
1664836800 59.01
1664841600 59.04
1664850000 59.05
1664858400 59.05
1664863200 59.05
1664871600 59.04
1664880000 59.04
1664884800 59.04
1664893200 59.05
1664901600 59.05
1664906400 59.02
1664914800 59.02
1664923200 59.02
1664928000 59.02
1664936400 59.05
1664944800 59.05
1664949600 59.05
1664958000 59.05
1664966400 59.06
1664971200 59.06
1664979600 59.06
1664988000 59.06
1664992800 59.06
1665001200 59.04
1665009600 59.04
1665014400 59.04
1665022800 59.05
1665031200 59.07
1665036000 59.07
1665044400 59.07
1665052800 59.06
1665057600 59.06
1665066000 59.07
1665074400 59.07
1665079200 59.08
1665087600 59.07
1665096000 59.07
1665100800 59.07
1665109200 59.08
1665117600 59.08
1665122400 59.08
1665130800 59.08
1665139200 59.08
1665144000 59.08
1665152400 59.08
1665160800 59.08
1665165600 59.09
1665174000 59.08
1665182400 59.09
1665187200 59.09
1665195600 59.05
1665204000 59.05
1665208800 59.05
1665217200 59.05
1665225600 59.05
1665230400 59.05
1665238800 59.05
1665247200 59.06
1665252000 59.08
1665260400 59.05
1665268800 59.04
1665273600 59.08
1665282000 59.05
1665290400 59.05
1665295200 59.05
1665303600 59.04
1665312000 59.08
1665316800 59.04
1665325200 59.03
1665333600 59.04
1665338400 59.05
1665346800 59.04
1665355200 59.04
1665360000 59.05
1665368400 59.04
1665376800 59.04
1665381600 59.07
1665390000 59.06
1665398400 59.07
1665403200 59.06
1665411600 59.07
1665420000 59.07
1665424800 59.07
1665433200 59.07
1665441600 59.07
1665446400 59.06
1665454800 59.07
1665463200 59.08
1665468000 59.08
1665476400 59.07
1665484800 59.07
1665489600 59.07
1665498000 59.07
1665506400 59.08
1665511200 59.08
1665519600 59.08
1665528000 59.08
1665532800 59.05
1665541200 59.09
1665549600 59.06
1665554400 59.05
1665562800 59.05
1665571200 59.05
1665576000 59.09
1665584400 59.09
1665592800 59.06
1665597600 59.05
1665606000 59.05
1665614400 59.05
1665619200 59.08
1665627600 59.09
1665636000 59.09
1665640800 59.09
1665649200 59.09
1665657600 59.09
1665662400 59.09
1665679200 59.09
1665684000 59.09
1665692400 59.09
1665700800 59.09
1665705600 59.10
1665714000 59.10
1665722400 59.10
1665727200 59.10
1665735600 59.10
1665744000 59.09
1665748800 59.09
1665765600 59.09
1665770400 59.10
1665778800 59.10
1665792000 59.07
1665800400 59.06
1665808800 59.07
1665813600 59.08
1665822000 59.07
1665830400 59.08
1665835200 59.10
1665843600 59.08
1665856800 59.13
1665865200 59.13
1665873600 59.16
1665878400 59.16
1665886800 59.16
1665895200 59.15
1665900000 59.16
1665908400 59.15
1665916800 59.15
1665921600 59.15
1665930000 59.12
1665938400 59.15
1665943200 59.07
1665951600 59.12
1665960000 59.12
1665964800 59.11
1665973200 59.15
1665981600 59.08
1665986400 59.09
1665994800 59.12
1666003200 59.12
1666008000 59.16
1666024800 59.16
1666029600 59.13
1666038000 59.12
1666046400 59.12
1666051200 59.08
1666059600 59.16
1666068000 59.12
1666072800 59.13
1666081200 59.12
1666089600 59.13
1666094400 59.16
1666102800 59.16
1666111200 59.12
1666116000 59.13
1666124400 59.12
1666132800 59.07
1666137600 59.12
1666146000 59.12
1666154400 59.11
1666159200 59.15
1666167600 59.15
1666176000 59.14
1666180800 59.14
1666189200 59.14
1666197600 59.15
1666202400 59.15
1666210800 59.13
1666219200 59.12
1666224000 59.09
1666232400 59.13
1666240800 59.09
1666245600 59.13
1666254000 59.14
1666262400 59.15
1666267200 59.14
1666275600 59.14
1666284000 59.14
1666288800 59.08
1666297200 59.14
1666305600 59.14
1666310400 59.09
1666318800 59.14
1666327200 59.10
1666332000 59.14
1666340400 59.14
1666348800 59.14
1666353600 59.09
1666362000 59.17
1666370400 59.17
1666375200 59.10
1666383600 59.14
1666392000 59.14
1666396800 59.15
1666405200 59.18
1666413600 59.10
1666418400 59.17
1666426800 59.17
1666435200 59.17
1666440000 59.12
1666448400 59.17
1666456800 59.17
1666461600 59.13
1666470000 59.17
1666478400 59.11
1666483200 59.12
1666491600 59.13
1666500000 59.11
1666504800 59.12
1666513200 59.12
1666521600 59.13
1666526400 59.10
1666534800 59.12
1666543200 59.12
1666548000 59.12
1666556400 59.12
1666564800 59.12
1666569600 59.10
1666578000 59.12
1666586400 59.11
1666591200 59.12
1666599600 59.13
1666608000 59.12
1666612800 59.11
1666621200 59.13
1666629600 59.12
1666634400 59.14
1666642800 59.11
1666651200 59.08
1666656000 59.11
1666664400 59.14
1666672800 59.15
1666677600 59.15
1666686000 59.15
1666694400 59.14
1666699200 59.14
1666707600 59.15
1666716000 59.15
1666720800 59.11
1666729200 59.18
1666737600 59.16
1666742400 59.12
1666750800 59.16
1666759200 59.16
1666764000 59.15
1666772400 59.15
1666780800 59.16
1666785600 59.15
1666794000 59.17
1666802400 59.18
1666807200 59.46
1666815600 59.54
1666824000 59.48
1666828800 59.18
1666837200 59.18
1666845600 59.18
1666850400 59.18
1666858800 59.18
1666867200 59.18
1666872000 59.17
1666880400 59.17
1666888800 59.17
1666893600 59.18
1666902000 59.16
1666910400 59.17
1666915200 59.17
1666923600 59.17
1666932000 59.17
1666936800 59.17
1666945200 59.17
1666953600 59.16
1666958400 59.17
1666966800 59.17
1666975200 59.17
1666980000 59.18
1666988400 59.19
1666996800 59.19
1667001600 59.19
1667010000 59.19
1667018400 59.19
1667023200 59.19
1667031600 59.19
1667040000 59.20
1667044800 59.20
1667053200 59.20
1667061600 59.20
1667066400 59.20
1667074800 59.19
1667083200 59.19
1667088000 59.19
1667096400 59.18
1667104800 59.18
1667109600 59.18
1667118000 59.19
1667126400 59.19
1667131200 59.19
1667139600 59.19
1667148000 59.19
1667152800 59.19
1667161200 59.19
1667169600 59.19
1667174400 59.16
1667182800 59.17
1667191200 59.16
1667196000 59.19
1667204400 59.19
1667212800 59.17
1667217600 59.17
1667226000 59.18
1667234400 59.19
1667239200 59.19
1667247600 59.18
1667256000 59.17
1667260800 59.21
1667269200 59.20
1667277600 59.19
1667282400 59.19
1667290800 59.19
1667299200 59.19
1667304000 59.18
1667312400 59.19
1667320800 59.18
1667325600 59.18
1667334000 59.18
1667342400 59.19
1667347200 59.18
1667355600 59.18
1667364000 59.19
1667368800 59.18
1667377200 59.18
1667385600 59.19
1667390400 59.20
1667398800 59.21
1667407200 59.22
1667412000 59.22
1667420400 59.22
1667428800 59.21
1667433600 59.20
1667442000 59.20
1667450400 59.20
1667455200 59.21
1667463600 59.22
1667472000 59.21
1667476800 59.21
1667485200 59.20
1667493600 59.21
1667498400 59.20
1667506800 59.20
1667515200 59.20
1667520000 59.19
1667528400 59.19
1667536800 59.19
1667541600 59.18
1667550000 59.19
1667558400 59.19
1667563200 59.20
1667571600 59.19
1667580000 59.20
1667584800 59.20
1667593200 59.19
1667601600 59.20
1667606400 59.21
1667614800 59.20
1667623200 59.20
1667628000 59.20
1667636400 59.19
1667644800 59.19
1667649600 59.19
1667658000 59.20
1667666400 59.20
1667671200 59.20
1667679600 59.19
1667688000 59.19
1667692800 59.19
1667701200 59.21
1667709600 59.21
1667714400 59.21
1667722800 59.21
1667731200 59.21
1667736000 59.21
1667744400 59.21
1667752800 59.20
1667757600 59.21
1667766000 59.22
1667774400 59.22
1667779200 59.22
1667787600 59.22
1667796000 59.21
1667800800 59.21
1667809200 59.21
1667817600 59.21
1667822400 59.21
1667830800 59.21
1667839200 59.22
1667844000 59.22
1667852400 59.22
1667860800 59.21
1667865600 59.22
1667874000 59.21
1667882400 59.22
1667887200 59.22
1667895600 59.22
1667904000 59.22
1667908800 59.22
1667917200 59.22
1667925600 59.22
1667930400 59.21
1667938800 59.21
1667947200 59.21
1667952000 59.22
1667960400 59.22
1667968800 59.21
1667973600 59.21
1667982000 59.21
1667990400 59.21
1667995200 59.21
1668003600 59.21
1668012000 59.22
1668016800 59.22
1668025200 59.22
1668033600 59.23
1668038400 59.23
1668046800 59.23
1668055200 59.23
1668060000 59.22
1668068400 59.22
1668076800 59.23
1668081600 59.23
1668090000 59.23
1668098400 59.23
1668103200 59.23
1668111600 59.22
1668120000 59.21
1668124800 59.21
1668133200 59.21
1668141600 59.21
1668146400 59.22
1668154800 59.21
1668163200 59.21
1668168000 59.21
1668176400 59.21
1668184800 59.21
1668189600 59.21
1668198000 59.21
1668206400 59.21
1668211200 59.21
1668219600 59.21
1668228000 59.21
1668232800 59.21
1668241200 59.21
1668249600 59.20
1668254400 59.20
1668262800 59.20
1668271200 59.21
1668276000 59.21
1668284400 59.21
1668292800 59.21
1668297600 59.21
1668306000 59.21
1668314400 59.21
1668319200 59.21
1668327600 59.21
1668336000 59.21
1668340800 59.21
1668349200 59.21
1668357600 59.21
1668362400 59.21
1668370800 59.21
1668379200 59.21
1668384000 59.21
1668392400 59.21
1668400800 59.21
1668405600 59.21
1668414000 59.21
1668422400 59.21
1668427200 59.23
1668435600 59.22
1668444000 59.22
1668448800 59.22
1668457200 59.21
1668465600 59.22
1668470400 59.22
1668478800 59.23
1668487200 59.23
1668492000 59.22
1668500400 59.23
1668508800 59.23
1668513600 59.23
1668522000 59.22
1668530400 59.21
1668535200 59.21
1668543600 59.22
1668552000 59.22
1668556800 59.22
1668565200 59.22
1668573600 59.22
1668578400 59.23
1668586800 59.22
1668595200 59.23
1668600000 59.23
1668608400 59.23
1668616800 59.24
1668621600 59.25
1668630000 59.24
1668638400 59.24
1668643200 59.24
1668651600 59.24
1668660000 59.23
1668664800 59.24
1668673200 59.24
1668681600 59.24
1668686400 59.24
1668694800 59.23
1668703200 59.23
1668708000 59.23
1668716400 59.24
1668724800 59.24
1668729600 59.23
1668738000 59.23
1668746400 59.24
1668751200 59.23
1668759600 59.24
1668768000 59.23
1668772800 59.23
1668781200 59.24
1668789600 59.23
1668794400 59.26
1668802800 59.24
1668811200 59.24
1668816000 59.24
1668824400 59.24
1668832800 59.25
1668837600 59.24
1668846000 59.24
1668854400 59.24
1668859200 59.25
1668867600 59.25
1668876000 59.24
1668880800 59.25
1668889200 59.24
1668897600 59.24
1668902400 59.24
1668910800 59.24
1668919200 59.24
1668924000 59.24
1668932400 59.24
1668940800 59.24
1668945600 59.24
1668954000 59.24
1668962400 59.24
1668967200 59.24
1668975600 59.24
1668984000 59.24
1668988800 59.24
1668997200 59.25
1669005600 59.25
1669010400 59.25
1669018800 59.25
1669027200 59.25
1669032000 59.24
1669040400 59.25
1669048800 59.25
1669053600 59.26
1669062000 59.26
1669070400 59.26
1669075200 59.26
1669083600 59.26
1669092000 59.26
1669096800 59.26
1669105200 59.26
1669113600 59.26
1669118400 59.26
1669126800 59.26
1669135200 59.26
1669140000 59.27
1669148400 59.27
1669156800 59.27
1669161600 59.27
1669170000 59.27
1669178400 59.27
1669183200 59.27
1669191600 59.27
1669200000 59.27
1669204800 59.27
1669213200 59.27
1669221600 59.27
1669226400 59.27
1669234800 59.27
1669243200 59.24
1669248000 59.23
1669256400 59.23
1669264800 59.24
1669269600 59.24
1669278000 59.25
1669286400 59.25
1669291200 59.25
1669299600 59.25
1669308000 59.25
1669312800 59.26