1655186400 82.0
1655194800 81.8
1655203200 82.0
1655208000 82.0
1655216400 82.0
1655224800 82.0
1655229600 82.0
1655238000 82.0
1655246400 80.8
1655251200 80.8
1655259600 80.8
1655268000 80.9
1655272800 80.9
1655281200 80.8
1655289600 80.9
1655294400 81.4
1655302800 82.0
1655311200 82.0
1655316000 82.0
1655324400 82.0
1655332800 82.0
1655337600 82.0
1655346000 82.1
1655354400 82.0
1655359200 82.1
1655367600 82.1
1655376000 82.0
1655380800 82.1
1655389200 82.1
1655397600 82.1
1655402400 82.1
1655410800 82.1
1655419200 82.1
1655424000 82.1
1655432400 82.1
1655440800 82.1
1655445600 82.1
1655454000 82.1
1655462400 82.1
1655467200 82.1
1655475600 82.0
1655484000 82.0
1655488800 82.1
1655497200 82.1
1655505600 82.1
1655510400 82.1
1655518800 82.1
1655527200 82.1
1655532000 82.1
1655540400 82.1
1655548800 82.1
1655553600 82.1
1655562000 82.1
1655570400 82.1
1655575200 82.1
1655583600 82.1
1655592000 82.1
1655596800 82.0
1655605200 82.0
1655613600 82.0
1655618400 82.0
1655626800 82.0
1655635200 82.1
1655640000 82.0
1655648400 82.0
1655656800 82.0
1655661600 82.0
1655670000 82.1
1655678400 82.0
1655683200 82.1
1655691600 82.0
1655700000 82.1
1655704800 82.0
1655713200 82.0
1655721600 82.0
1655726400 82.0
1655734800 82.0
1655743200 82.0
1655748000 82.0
1655756400 82.0
1655764800 82.0
1655769600 82.0
1655778000 82.1
1655786400 82.1
1655791200 82.1
1655799600 82.1
1655808000 82.1
1655812800 82.1
1655821200 82.0
1655829600 82.0
1655834400 82.1
1655842800 82.1
1655851200 82.1
1655856000 82.1
1655864400 82.1
1655872800 82.0
1655877600 82.1
1655886000 78.6
1655894400 82.1
1655899200 82.0
1655907600 81.9
1655916000 81.9
1655920800 81.9
1655929200 82.0
1655937600 82.0
1655942400 82.0
1655950800 82.1
1655959200 82.0
1655964000 82.0
1655972400 82.0
1655980800 82.0
1655985600 82.0
1655994000 82.0
1656002400 82.0
1656007200 82.0
1656015600 82.0
1656024000 82.0
1656028800 82.0
1656037200 82.1
1656045600 82.1
1656050400 82.1
1656058800 82.1
1656067200 82.1
1656072000 82.1
1656080400 82.0
1656088800 82.1
1656093600 82.1
1656102000 82.1
1656110400 82.1
1656115200 82.1
1656123600 82.1
1656132000 82.1
1656136800 82.1
1656145200 82.1
1656153600 82.1
1656158400 82.1
1656166800 82.0
1656175200 82.0
1656180000 82.0
1656188400 82.0
1656196800 82.1
1656201600 82.1
1656210000 82.0
1656218400 82.1
1656223200 82.1
1656231600 82.1
1656240000 82.1
1656244800 82.1
1656253200 82.1
1656261600 82.1
1656266400 82.1
1656274800 82.1
1656283200 82.1
1656288000 82.1
1656296400 82.1
1656304800 82.1
1656309600 82.1
1656318000 82.1
1656326400 82.1
1656331200 82.1
1656339600 82.1
1656348000 82.1
1656352800 82.1
1656361200 82.1
1656369600 82.1
1656374400 82.1
1656382800 82.1
1656391200 82.1
1656396000 82.1
1656404400 82.1
1656412800 82.1
1656417600 82.1
1656426000 82.1
1656434400 82.1
1656439200 82.1
1656447600 82.1
1656456000 82.1
1656460800 82.1
1656469200 82.1
1656477600 82.1
1656482400 82.1
1656490800 82.1
1656499200 82.1
1656504000 82.1
1656512400 82.1
1656520800 82.0
1656525600 81.9
1656534000 82.1
1656542400 82.1
1656547200 82.2
1656555600 82.2
1656564000 82.1
1656568800 82.1
1656577200 82.1
1656585600 82.1
1656590400 82.1
1656598800 82.1
1656607200 82.2
1656612000 82.2
1656620400 82.2
1656628800 82.2
1656633600 82.2
1656642000 82.2
1656650400 82.2
1656655200 82.2
1656663600 82.2
1656672000 82.2
1656676800 82.2
1656685200 82.2
1656693600 82.2
1656698400 82.2
1656706800 82.2
1656715200 82.2
1656720000 82.2
1656728400 82.2
1656736800 82.2
1656741600 82.2
1656750000 82.2
1656758400 82.2
1656763200 82.2
1656771600 82.2
1656780000 82.1
1656784800 82.2
1656793200 82.1
1656801600 82.1
1656806400 82.2
1656814800 82.2
1656823200 82.2
1656828000 82.2
1656836400 82.1
1656844800 82.1
1656849600 82.1
1656858000 82.1
1656866400 82.2
1656871200 82.2
1656879600 82.2
1656888000 82.2
1656892800 82.1
1656901200 82.2
1656909600 82.1
1656914400 82.1
1656922800 82.1
1656931200 82.1
1656936000 82.1
1656944400 82.1
1656952800 82.1
1656957600 82.1
1656966000 82.1
1656974400 82.1
1656979200 82.0
1656987600 82.0
1656996000 82.0
1657000800 82.0
1657009200 82.0
1657017600 82.0
1657022400 82.1
1657030800 82.1
1657039200 82.1
1657044000 82.1
1657052400 82.1
1657060800 82.1
1657065600 82.0
1657074000 82.0
1657082400 82.1
1657087200 82.1
1657095600 81.8
1657104000 82.1
1657108800 82.1
1657117200 82.1
1657125600 82.1
1657130400 82.1
1657138800 82.1
1657147200 82.1
1657152000 82.1
1657160400 82.1
1657168800 82.1
1657173600 82.1
1657182000 82.0
1657190400 82.1
1657195200 82.1
1657203600 82.2
1657212000 82.2
1657216800 82.2
1657225200 82.2
1657233600 82.2
1657238400 82.2
1657246800 82.2
1657255200 82.1
1657260000 82.2
1657268400 82.2
1657276800 82.1
1657281600 82.1
1657290000 82.2
1657298400 82.2
1657303200 82.2
1657311600 82.2
1657320000 82.2
1657324800 82.2
1657333200 82.2
1657341600 82.2
1657346400 82.2
1657354800 82.2
1657363200 82.2
1657368000 82.2
1657376400 82.2
1657384800 82.2
1657389600 82.2
1657398000 82.1
1657406400 82.2
1657411200 82.2
1657419600 82.2
1657428000 82.2
1657432800 82.2
1657441200 82.2
1657449600 82.2
1657454400 82.2
1657462800 82.2
1657471200 82.2
1657476000 82.2
1657484400 82.2
1657492800 82.2
1657497600 82.2
1657506000 82.2
1657514400 82.2
1657519200 82.2
1657527600 82.2
1657536000 82.2
1657540800 82.2
1657549200 82.2
1657557600 82.2
1657562400 82.2
1657570800 82.2
1657579200 82.2
1657584000 82.2
1657592400 82.2
1657600800 82.2
1657605600 82.1
1657614000 82.2
1657622400 82.2
1657627200 82.2
1657635600 82.2
1657644000 82.2
1657648800 82.2
1657657200 82.2
1657665600 82.1
1657670400 82.2
1657678800 82.1
1657687200 82.2
1657692000 82.2
1657700400 82.2
1657708800 82.2
1657713600 82.1
1657722000 82.2
1657730400 82.2
1657735200 82.2
1657743600 82.1
1657752000 82.2
1657756800 82.2
1657765200 82.2
1657773600 82.2
1657778400 82.1
1657786800 82.0
1657795200 82.2
1657800000 82.1
1657808400 82.1
1657816800 82.1
1657821600 82.1
1657830000 82.1
1657838400 82.1
1657843200 82.1
1657851600 82.1
1657860000 82.1
1657864800 82.1
1657873200 82.1
1657881600 82.1
1657886400 82.1
1657894800 82.0
1657903200 82.1
1657908000 82.1
1657916400 82.1
1657924800 82.1
1657929600 82.1
1657938000 82.1
1657946400 82.0
1657951200 82.1
1657959600 82.1
1657968000 82.1
1657972800 82.1
1657981200 82.0
1657989600 82.1
1657994400 82.1
1658002800 82.0
1658011200 82.0
1658016000 82.0
1658024400 82.1
1658032800 82.1
1658037600 82.1
1658046000 82.1
1658054400 82.1
1658059200 82.1
1658067600 82.1
1658076000 82.0
1658080800 82.1
1658089200 82.0
1658097600 82.0
1658102400 82.0
1658110800 82.0
1658119200 82.0
1658124000 82.0
1658132400 82.0
1658140800 82.0
1658145600 82.0
1658154000 82.0
1658162400 82.0
1658167200 82.0
1658175600 82.0
1658184000 82.0
1658188800 82.0
1658197200 82.0
1658205600 82.0
1658210400 82.0
1658218800 82.0
1658227200 82.0
1658232000 82.0
1658240400 82.0
1658248800 82.0
1658253600 82.0
1658262000 82.1
1658270400 82.0
1658275200 82.0
1658283600 82.0
1658292000 82.0
1658296800 82.0
1658305200 82.0
1658313600 82.0
1658318400 82.0
1658326800 82.0
1658335200 82.0
1658340000 82.0
1658348400 82.0
1658356800 82.0
1658361600 82.1
1658370000 82.0
1658378400 82.0
1658383200 82.0
1658391600 82.0
1658400000 82.0
1658404800 82.0
1658413200 82.0
1658421600 82.1
1658426400 82.0
1658434800 82.0
1658443200 82.0
1658448000 81.9
1658456400 82.0
1658464800 82.0
1658469600 82.0
1658478000 82.0
1658486400 82.0
1658491200 82.1
1658499600 82.0
1658508000 82.1
1658512800 82.1
1658521200 82.1
1658529600 82.1
1658534400 82.1
1658542800 82.0
1658551200 82.0
1658556000 82.0
1658564400 82.1
1658572800 82.0
1658577600 82.0
1658586000 82.0
1658594400 82.0
1658599200 82.0
1658607600 82.0
1658616000 82.0
1658620800 82.0
1658629200 82.1
1658637600 82.0
1658642400 82.0
1658650800 82.0
1658659200 82.0
1658664000 82.0
1658672400 82.0
1658680800 82.1
1658685600 82.0
1658694000 82.1
1658702400 82.0
1658707200 82.1
1658715600 82.1
1658724000 82.1
1658728800 82.1
1658737200 82.1
1658745600 82.0
1658750400 82.0
1658758800 82.0
1658767200 82.0
1658772000 81.9
1658780400 81.9
1658788800 81.9
1658793600 81.9
1658802000 82.0
1658810400 82.0
1658815200 82.0
1658823600 82.0
1658832000 82.0
1658836800 82.0
1658845200 82.0
1658853600 82.0
1658858400 82.1
1658866800 82.0
1658875200 82.0
1658880000 81.9
1658888400 82.0
1658896800 82.0
1658901600 81.9
1658910000 81.9
1658918400 81.9
1658923200 82.0
1658931600 81.9
1658940000 81.9
1658944800 82.0
1658953200 82.0
1658961600 82.0
1658966400 82.0
1658974800 82.0
1658983200 82.0
1658988000 81.9
1658996400 82.0
1659004800 81.9
1659009600 82.0
1659018000 82.0
1659026400 81.9
1659031200 81.9
1659039600 82.0
1659048000 82.0
1659052800 82.0
1659061200 82.0
1659069600 82.0
1659074400 82.0
1659082800 82.0
1659091200 82.0
1659096000 82.0
1659104400 82.0
1659112800 81.9
1659117600 81.9
1659126000 82.0
1659134400 81.6
1659139200 81.7
1659147600 82.0
1659156000 82.0
1659160800 82.0
1659169200 82.0
1659177600 82.0
1659182400 82.0
1659190800 82.0
1659199200 82.0
1659204000 82.0
1659212400 82.0
1659220800 82.0
1659225600 82.0
1659234000 82.1
1659242400 82.0
1659247200 82.0
1659255600 82.0
1659264000 82.0
1659268800 82.0
1659277200 82.0
1659285600 82.0
1659290400 82.1
1659298800 82.0
1659307200 82.0
1659312000 82.0
1659320400 82.0
1659328800 82.0
1659333600 82.0
1659342000 82.1
1659350400 82.0
1659355200 82.0
1659363600 82.0
1659372000 81.7
1659376800 81.7
1659385200 81.7
1659393600 81.7
1659398400 81.7
1659406800 81.7
1659415200 81.7
1659420000 81.7
1659428400 81.8
1659436800 81.7
1659441600 81.7
1659450000 81.7
1659458400 81.7
1659463200 81.6
1659471600 81.6
1659480000 81.6
1659484800 81.7
1659493200 81.7
1659501600 81.7
1659506400 81.7
1659514800 81.7
1659523200 81.7
1659528000 81.7
1659536400 81.7
1659544800 81.7
1659549600 81.7
1659558000 81.7
1659566400 81.7
1659571200 81.8
1659579600 81.8
1659588000 81.8
1659592800 81.8
1659601200 81.8
1659609600 81.7
1659614400 81.8
1659622800 81.8
1659631200 81.8
1659636000 81.8
1659644400 81.7
1659652800 81.8
1659657600 81.7
1659666000 81.7
1659674400 81.7
1659679200 81.7
1659687600 81.8
1659696000 81.7
1659700800 81.7
1659709200 81.7
1659717600 81.7
1659722400 81.8
1659730800 81.7
1659739200 81.8
1659744000 81.8
1659752400 81.8
1659760800 81.8
1659765600 81.8
1659774000 81.8
1659782400 81.8
1659787200 81.8
1659795600 81.8
1659804000 81.8
1659808800 81.8
1659817200 81.8
1659825600 81.8
1659830400 81.8
1659838800 81.8
1659847200 81.8
1659852000 81.8
1659860400 81.8
1659868800 81.8
1659873600 81.8
1659882000 81.8
1659890400 81.8
1659895200 81.8
1659903600 81.8
1659912000 81.8
1659916800 81.9
1659925200 81.9
1659933600 81.9
1659938400 81.9
1659946800 81.9
1659955200 81.8
1659960000 81.8
1659968400 81.8
1659976800 81.8
1659981600 81.7
1659990000 81.7
1659998400 81.8
1660003200 81.8
1660011600 81.8
1660020000 81.8
1660024800 81.8
1660033200 81.8
1660041600 81.8
1660046400 81.8
1660054800 81.8
1660063200 81.8
1660068000 81.8
1660076400 81.8
1660084800 81.8
1660089600 81.8
1660098000 81.8
1660106400 81.9
1660111200 81.8
1660119600 81.7
1660128000 81.8
1660132800 81.7
1660141200 81.7
1660149600 81.8
1660154400 81.7
1660162800 81.7
1660171200 81.6
1660176000 81.7
1660184400 81.7
1660192800 81.8
1660197600 81.8
1660206000 81.7
1660214400 81.8
1660219200 81.7
1660227600 81.7
1660236000 81.8
1660240800 81.8
1660249200 81.8
1660257600 81.8
1660262400 81.8
1660270800 81.8
1660279200 81.8
1660284000 81.8
1660292400 81.8
1660300800 81.8
1660305600 81.8
1660314000 81.8
1660322400 81.8
1660327200 81.8
1660335600 81.7
1660344000 81.8
1660348800 81.8
1660357200 81.8
1660365600 81.8
1660370400 81.8
1660378800 81.8
1660387200 81.8
1660392000 81.8
1660400400 81.8
1660408800 81.8
1660413600 81.8
1660422000 81.8
1660430400 81.8
1660435200 81.8
1660443600 81.8
1660452000 81.8
1660456800 81.7
1660465200 81.8
1660473600 81.8
1660478400 81.8
1660486800 81.8
1660495200 81.8
1660500000 81.8
1660508400 81.8
1660516800 81.8
1660521600 81.8
1660530000 81.8
1660538400 81.8
1660543200 81.8
1660551600 81.8
1660560000 81.8
1660564800 81.8
1660573200 81.8
1660581600 81.8
1660586400 81.8
1660594800 81.7
1660603200 81.7
1660608000 81.7
1660616400 81.8
1660624800 81.8
1660629600 81.8
1660638000 81.7
1660646400 81.8
1660651200 81.8
1660659600 81.7
1660668000 81.7
1660672800 81.7
1660681200 81.8
1660689600 81.8
1660694400 81.8
1660702800 81.8
1660711200 81.8
1660716000 81.7
1660724400 81.7
1660732800 81.7
1660737600 81.7
1660746000 81.7
1660754400 81.7
1660759200 81.7
1660767600 81.7
1660776000 81.8
1660780800 81.7
1660789200 81.7
1660797600 81.8
1660802400 81.8
1660810800 81.7
1660819200 81.7
1660824000 81.8
1660832400 81.7
1660840800 81.8
1660845600 81.7
1660854000 81.8
1660862400 81.8
1660867200 81.7
1660875600 81.8
1660884000 81.7
1660888800 81.8
1660897200 81.8
1660905600 81.7
1660910400 81.7
1660918800 81.8
1660927200 81.8
1660932000 81.8
1660940400 81.8
1660948800 81.8
1660953600 81.8
1660962000 81.8
1660970400 81.8
1660975200 81.8
1660983600 81.8
1660992000 81.8
1660996800 81.8
1661005200 81.8
1661013600 81.8
1661018400 81.8
1661026800 81.8
1661035200 81.8
1661040000 81.8
1661048400 81.8
1661056800 81.8
1661061600 81.8
1661070000 81.8
1661078400 81.8
1661083200 81.8
1661091600 81.8
1661100000 81.8
1661104800 81.8
1661113200 81.8
1661121600 81.8
1661126400 81.8
1661134800 81.8
1661143200 81.8
1661148000 81.8
1661156400 81.8
1661164800 81.8
1661169600 81.8
1661178000 81.8
1661186400 81.8
1661191200 81.8
1661199600 81.7
1661208000 81.8
1661212800 81.8
1661221200 81.8
1661229600 81.8
1661234400 81.8
1661242800 81.8
1661251200 81.8
1661256000 81.8
1661264400 81.8
1661272800 81.8
1661277600 81.8
1661286000 81.8
1661294400 81.8
1661299200 81.9
1661307600 81.9
1661316000 81.9
1661320800 81.9
1661329200 81.9
1661337600 81.9
1661342400 81.9
1661350800 81.9
1661359200 81.9
1661364000 81.9
1661372400 81.9
1661380800 81.9
1661385600 81.8
1661394000 81.8
1661402400 81.8
1661407200 81.9
1661415600 81.8
1661424000 81.9
1661428800 81.8
1661437200 81.9
1661445600 81.9
1661450400 81.9
1661458800 81.9
1661467200 81.9
1661472000 81.9
1661480400 81.9
1661488800 81.9
1661493600 81.9
1661502000 81.9
1661510400 81.9
1661515200 81.9
1661523600 81.9
1661532000 81.8
1661536800 81.8
1661545200 81.8
1661553600 81.8
1661558400 81.9
1661566800 81.9
1661575200 81.8
1661580000 81.8
1661588400 81.8
1661596800 81.8
1661601600 81.8
1661610000 81.9
1661618400 81.9
1661623200 81.9
1661631600 81.9
1661640000 81.9
1661644800 81.9
1661653200 81.9
1661661600 81.9
1661666400 81.9
1661674800 81.9
1661683200 81.9
1661688000 81.9
1661696400 81.9
1661704800 81.9
1661709600 81.9
1661718000 81.9
1661726400 81.9
1661731200 81.9
1661739600 81.9
1661748000 81.9
1661752800 81.9
1661761200 81.9
1661769600 81.9
1661774400 81.9
1661782800 81.9
1661791200 81.9
1661796000 81.9
1661804400 81.9
1661812800 81.9
1661817600 81.9
1661826000 81.9
1661834400 81.9
1661839200 81.9
1661847600 81.9
1661856000 81.9
1661860800 81.7
1661869200 81.9
1661877600 81.9
1661882400 81.8
1661890800 81.8
1661899200 81.7
1661904000 81.8
1661912400 81.8
1661920800 81.8
1661925600 81.8
1661934000 81.8
1661942400 81.8
1661947200 81.8
1661955600 81.8
1661964000 81.9
1661968800 81.9
1661977200 81.9
1661985600 81.9
1661990400 81.9
1661998800 81.9
1662007200 81.9
1662012000 81.9
1662020400 81.9
1662028800 81.9
1662033600 81.7
1662042000 81.8
1662050400 81.9
1662055200 81.9
1662063600 81.9
1662072000 81.9
1662076800 81.9
1662085200 81.9
1662093600 81.9
1662098400 81.9
1662106800 81.9
1662115200 81.9
1662120000 81.9
1662128400 81.9
1662136800 81.8
1662141600 81.9
1662150000 81.9
1662158400 81.8
1662163200 81.9
1662171600 81.9
1662180000 81.9
1662184800 81.8
1662193200 81.8
1662201600 81.8
1662206400 81.8
1662214800 81.8
1662223200 81.8
1662228000 81.8
1662236400 81.8
1662244800 81.8
1662249600 81.8
1662258000 81.8
1662266400 81.8
1662271200 81.8
1662279600 81.8
1662288000 81.8
1662292800 81.8
1662301200 81.8
1662309600 81.8
1662314400 81.9
1662322800 81.9
1662331200 81.9
1662336000 81.9
1662344400 81.9
1662352800 81.9
1662357600 81.9
1662366000 81.9
1662374400 81.9
1662379200 81.9
1662387600 81.9
1662396000 81.9
1662400800 81.8
1662409200 81.9
1662417600 81.9
1662422400 81.9
1662430800 81.9
1662439200 81.9
1662444000 81.9
1662452400 81.9
1662460800 81.9
1662465600 81.9
1662474000 81.8
1662482400 81.8
1662487200 81.8
1662495600 81.8
1662504000 81.8
1662508800 81.9
1662517200 81.9
1662525600 81.8
1662530400 81.8
1662538800 81.8
1662547200 81.8
1662552000 81.8
1662560400 81.8
1662568800 81.8
1662573600 81.8
1662582000 81.8
1662590400 81.8
1662595200 81.8
1662603600 81.8
1662612000 81.8
1662616800 81.8
1662625200 81.8
1662633600 81.8
1662638400 81.9
1662646800 81.8
1662655200 81.8
1662660000 81.9
1662668400 81.8
1662676800 81.8
1662681600 81.8
1662690000 81.7
1662698400 81.8
1662703200 81.8
1662711600 81.8
1662720000 81.8
1662724800 81.8
1662733200 81.7
1662741600 81.8
1662746400 81.8
1662754800 81.8
1662763200 81.8
1662768000 81.8
1662776400 81.8
1662784800 81.8
1662789600 81.8
1662798000 81.8
1662806400 81.8
1662811200 81.8
1662819600 81.8
1662828000 81.8
1662832800 81.8
1662841200 81.8
1662849600 81.8
1662854400 81.8
1662862800 81.7
1662871200 81.8
1662876000 81.8
1662884400 81.8
1662892800 81.8
1662897600 81.8
1662906000 81.8
1662914400 81.8
1662919200 81.8
1662927600 81.8
1662936000 81.8
1662940800 81.8
1662949200 81.8
1662957600 81.8
1662962400 81.8
1662970800 81.8
1662979200 81.8
1662984000 81.8
1662992400 81.8
1663000800 81.8
1663005600 81.7
1663014000 81.7
1663022400 81.7
1663027200 81.5
1663035600 81.8
1663044000 81.7
1663048800 81.7
1663057200 81.7
1663065600 81.8
1663070400 81.7
1663078800 81.7
1663087200 81.7
1663092000 81.7
1663100400 81.7
1663108800 81.7
1663113600 81.8
1663122000 81.7
1663130400 81.7
1663135200 81.7
1663143600 81.7
1663152000 81.7
1663156800 81.7
1663165200 81.8
1663173600 81.8
1663178400 81.8
1663186800 81.8
1663195200 81.8
1663200000 81.8
1663208400 81.8
1663216800 81.8
1663221600 81.7
1663230000 81.7
1663238400 81.7
1663243200 81.7
1663251600 81.8
1663260000 81.8
1663264800 81.8
1663273200 81.8
1663281600 81.8
1663286400 81.8
1663294800 81.8
1663303200 81.8
1663308000 81.8
1663316400 81.7
1663324800 81.8
1663329600 81.7
1663338000 81.8
1663346400 81.8
1663351200 81.8
1663359600 81.7
1663368000 81.8
1663372800 81.8
1663381200 81.8
1663389600 81.8
1663394400 81.8
1663402800 81.8
1663411200 81.8
1663416000 81.8
1663424400 81.8
1663432800 81.8
1663437600 81.8
1663446000 81.7
1663454400 81.7
1663459200 81.8
1663467600 81.8
1663476000 81.8
1663480800 81.8
1663489200 81.8
1663497600 81.8
1663502400 81.8
1663510800 81.8
1663519200 81.7
1663524000 81.7
1663532400 81.6
1663540800 81.7
1663545600 81.7
1663554000 81.7
1663562400 81.7
1663567200 81.7
1663575600 81.7
1663584000 81.7
1663588800 81.8
1663597200 81.7
1663605600 81.7
1663610400 81.7
1663618800 81.8
1663627200 81.8
1663632000 81.8
1663640400 81.8
1663648800 81.8
1663653600 81.7
1663662000 81.7
1663670400 81.7
1663675200 81.7
1663683600 81.7
1663692000 81.7
1663696800 81.6
1663705200 81.6
1663713600 81.6
1663718400 81.6
1663726800 81.7
1663735200 81.6
1663740000 81.7
1663748400 81.7
1663756800 81.7
1663761600 81.7
1663770000 81.6
1663778400 81.6
1663783200 81.6
1663791600 81.6
1663800000 81.6
1663804800 81.6
1663813200 81.7
1663821600 81.7
1663826400 81.6
1663834800 81.6
1663843200 81.6
1663848000 81.6
1663856400 81.6
1663864800 81.6
1663869600 81.6
1663878000 81.6
1663886400 81.5
1663891200 81.6
1663899600 81.6
1663908000 81.6
1663912800 81.6
1663921200 81.7
1663929600 81.7
1663934400 81.7
1663942800 81.7
1663951200 81.7
1663956000 81.7
1663964400 81.7
1663972800 81.7
1663977600 81.7
1663986000 81.7
1663994400 81.7
1663999200 81.6
1664007600 81.6
1664016000 81.6
1664020800 81.6
1664029200 81.6
1664037600 81.5
1664042400 81.5
1664050800 81.6
1664059200 81.6
1664064000 81.6
1664072400 81.6
1664080800 81.6
1664085600 81.6
1664094000 81.6
1664102400 81.6
1664107200 81.6
1664115600 81.6
1664124000 81.7
1664128800 81.7
1664137200 81.7
1664145600 81.7
1664150400 81.6
1664158800 81.7
1664167200 81.6
1664172000 81.7
1664180400 81.6
1664188800 81.6
1664193600 81.6
1664202000 81.5
1664210400 81.6
1664215200 81.6
1664223600 81.7
1664232000 81.7
1664236800 81.7
1664245200 81.7
1664253600 81.7
1664258400 81.7
1664266800 81.7
1664275200 81.7
1664280000 81.6
1664288400 81.7
1664296800 81.7
1664301600 81.7
1664310000 81.7
1664318400 81.7
1664323200 81.7
1664331600 81.7
1664340000 81.7
1664344800 81.7
1664353200 81.7
1664361600 81.7
1664366400 81.7
1664374800 81.7
1664383200 81.7
1664388000 81.7
1664396400 81.7
1664404800 81.7
1664409600 81.7
1664418000 81.7
1664426400 81.7
1664431200 81.7
1664439600 81.7
1664448000 81.7
1664452800 81.7
1664461200 81.7
1664469600 81.7
1664474400 81.7
1664482800 81.7
1664491200 81.7
1664496000 81.7
1664504400 81.7
1664512800 81.7
1664517600 81.7
1664526000 81.7
1664534400 81.7
1664539200 81.7
1664547600 81.7
1664556000 81.7
1664560800 81.7
1664569200 81.6
1664577600 81.6
1664582400 81.6
1664590800 81.6
1664599200 81.7
1664604000 81.7
1664612400 81.7
1664620800 81.7
1664625600 81.7
1664634000 81.7
1664642400 81.7
1664647200 81.7
1664655600 81.7
1664664000 81.7
1664668800 81.7
1664677200 81.7
1664685600 81.7
1664690400 81.7
1664698800 81.7
1664707200 81.7
1664712000 81.7
1664720400 81.7
1664728800 81.7
1664733600 81.7
1664742000 81.7
1664750400 81.7
1664755200 81.7
1664763600 81.7
1664772000 81.7
1664776800 81.7
1664785200 81.6
1664793600 81.6
1664798400 81.6
1664806800 81.7
1664815200 81.7
1664820000 81.7
1664828400 81.6
1664836800 81.6
1664841600 81.6
1664850000 81.6
1664858400 81.6
1664863200 81.7
1664871600 81.6
1664880000 81.6
1664884800 81.5
1664893200 81.5
1664901600 81.7
1664906400 81.6
1664914800 81.6
1664923200 81.6
1664928000 81.6
1664936400 81.6
1664944800 81.6
1664949600 81.6
1664958000 81.6
1664966400 81.6
1664971200 81.6
1664979600 81.7
1664988000 81.6
1664992800 81.6
1665001200 81.6
1665009600 81.6
1665014400 81.5
1665022800 81.7
1665031200 81.7
1665036000 81.7
1665044400 81.7
1665052800 81.7
1665057600 81.7
1665066000 81.7
1665074400 81.6
1665079200 81.7
1665087600 81.6
1665096000 81.7
1665100800 81.7
1665109200 81.6
1665117600 81.6
1665122400 81.6
1665130800 81.6
1665139200 81.6
1665144000 81.6
1665152400 81.6
1665160800 81.7
1665165600 81.7
1665174000 81.7
1665182400 81.7
1665187200 81.7
1665195600 81.6
1665204000 81.7
1665208800 81.6
1665217200 81.6
1665225600 81.7
1665230400 81.6
1665238800 81.6
1665247200 81.6
1665252000 81.8
1665260400 81.8
1665268800 81.7
1665273600 81.7
1665282000 81.8
1665290400 81.8
1665295200 81.8
1665303600 81.8
1665312000 81.7
1665316800 81.8
1665325200 81.7
1665333600 81.8
1665338400 81.8
1665346800 81.8
1665355200 81.8
1665360000 81.8
1665368400 81.8
1665376800 81.8
1665381600 81.7
1665390000 81.7
1665398400 81.7
1665403200 81.7
1665411600 81.7
1665420000 81.7
1665424800 81.7
1665433200 81.7
1665441600 81.7
1665446400 81.7
1665454800 81.7
1665463200 81.7
1665468000 81.7
1665476400 81.7
1665484800 81.7
1665489600 81.7
1665498000 81.6
1665506400 81.6
1665511200 81.6
1665519600 81.6
1665528000 81.6
1665532800 81.6
1665541200 81.6
1665549600 81.6
1665554400 81.6
1665562800 81.6
1665571200 81.6
1665576000 81.7
1665584400 81.7
1665592800 81.6
1665597600 81.6
1665606000 81.6
1665614400 81.6
1665619200 81.6
1665627600 81.6
1665636000 81.6
1665640800 81.6
1665649200 81.6
1665657600 81.6
1665662400 81.6
1665679200 81.6
1665684000 81.6
1665692400 81.6
1665700800 81.6
1665705600 81.6
1665714000 81.6
1665722400 81.6
1665727200 81.6
1665735600 81.6
1665744000 81.6
1665748800 81.6
1665765600 81.6
1665770400 81.6
1665778800 81.6
1665792000 81.6
1665800400 81.6
1665808800 81.6
1665813600 81.7
1665822000 81.7
1665830400 81.6
1665835200 81.6
1665843600 81.6
1665856800 81.6
1665865200 81.6
1665873600 81.6
1665878400 81.6
1665886800 81.7
1665895200 81.7
1665900000 81.7
1665908400 81.7
1665916800 81.7
1665921600 81.7
1665930000 81.7
1665938400 81.6
1665943200 81.6
1665951600 81.7
1665960000 81.7
1665964800 81.7
1665973200 81.7
1665981600 81.7
1665986400 81.6
1665994800 81.7
1666003200 81.7
1666008000 81.6
1666024800 81.6
1666029600 81.6
1666038000 81.6
1666046400 81.6
1666051200 81.5
1666059600 81.6
1666068000 81.5
1666072800 81.6
1666081200 81.6
1666089600 81.6
1666094400 81.6
1666102800 81.6
1666111200 81.6
1666116000 81.6
1666124400 81.6
1666132800 81.7
1666137600 81.6
1666146000 81.6
1666154400 81.6
1666159200 81.6
1666167600 81.6
1666176000 81.5
1666180800 81.5
1666189200 81.5
1666197600 81.6
1666202400 81.6
1666210800 81.6
1666219200 81.6
1666224000 81.6
1666232400 81.6
1666240800 81.6
1666245600 81.6
1666254000 81.6
1666262400 81.6
1666267200 81.6
1666275600 81.5
1666284000 81.5
1666288800 81.6
1666297200 81.6
1666305600 81.6
1666310400 81.7
1666318800 81.6
1666327200 81.6
1666332000 81.6
1666340400 81.6
1666348800 81.6
1666353600 81.6
1666362000 81.6
1666370400 81.6
1666375200 81.6
1666383600 81.6
1666392000 81.6
1666396800 81.6
1666405200 81.6
1666413600 81.6
1666418400 81.7
1666426800 81.6
1666435200 81.7
1666440000 81.7
1666448400 81.7
1666456800 81.7
1666461600 81.7
1666470000 81.7
1666478400 81.7
1666483200 81.7
1666491600 81.7
1666500000 81.7
1666504800 81.8
1666513200 81.8
1666521600 81.8
1666526400 81.7
1666534800 81.8
1666543200 81.8
1666548000 81.7
1666556400 81.8
1666564800 81.8
1666569600 81.8
1666578000 81.7
1666586400 81.8
1666591200 81.7
1666599600 81.7
1666608000 81.7
1666612800 81.7
1666621200 81.7
1666629600 81.7
1666634400 81.7
1666642800 81.7
1666651200 81.7
1666656000 81.7
1666664400 81.7
1666672800 81.7
1666677600 81.7
1666686000 81.7
1666694400 81.6
1666699200 81.7
1666707600 81.7
1666716000 81.7
1666720800 81.7
1666729200 81.7
1666737600 81.7
1666742400 81.7
1666750800 81.8
1666759200 81.7
1666764000 81.7
1666772400 81.7
1666780800 81.7
1666785600 81.7
1666794000 81.7
1666802400 81.7
1666807200 70.9
1666815600 66.4
1666824000 70.9
1666828800 81.5
1666837200 81.7
1666845600 81.7
1666850400 81.6
1666858800 81.7
1666867200 81.7
1666872000 81.7
1666880400 81.7
1666888800 81.7
1666893600 81.7
1666902000 81.8
1666910400 81.7
1666915200 81.7
1666923600 81.8
1666932000 81.8
1666936800 81.7
1666945200 81.7
1666953600 81.7
1666958400 81.8
1666966800 81.7
1666975200 81.7
1666980000 81.7
1666988400 81.7
1666996800 81.7
1667001600 81.7
1667010000 81.7
1667018400 81.7
1667023200 81.7
1667031600 81.7
1667040000 81.7
1667044800 81.7
1667053200 81.7
1667061600 81.7
1667066400 81.7
1667074800 81.8
1667083200 81.7
1667088000 81.7
1667096400 81.7
1667104800 81.7
1667109600 81.7
1667118000 81.7
1667126400 81.7
1667131200 81.7
1667139600 81.7
1667148000 81.7
1667152800 81.7
1667161200 81.7
1667169600 81.7
1667174400 81.7
1667182800 81.7
1667191200 81.7
1667196000 81.7
1667204400 81.6
1667212800 81.7
1667217600 81.6
1667226000 81.6
1667234400 81.6
1667239200 81.6
1667247600 81.6
1667256000 81.6
1667260800 81.7
1667269200 81.7
1667277600 81.7
1667282400 81.7
1667290800 81.7
1667299200 81.7
1667304000 81.7
1667312400 81.7
1667320800 81.7
1667325600 81.7
1667334000 81.7
1667342400 81.7
1667347200 81.7
1667355600 81.7
1667364000 81.7
1667368800 81.7
1667377200 81.7
1667385600 81.7
1667390400 81.7
1667398800 81.6
1667407200 81.7
1667412000 81.7
1667420400 81.7
1667428800 81.7
1667433600 81.7
1667442000 81.7
1667450400 81.7
1667455200 81.7
1667463600 81.7
1667472000 81.7
1667476800 81.6
1667485200 81.6
1667493600 81.6
1667498400 81.7
1667506800 81.6
1667515200 81.7
1667520000 81.7
1667528400 81.7
1667536800 81.7
1667541600 81.7
1667550000 81.7
1667558400 81.7
1667563200 81.6
1667571600 81.6
1667580000 81.6
1667584800 81.6
1667593200 81.6
1667601600 81.6
1667606400 81.7
1667614800 81.6
1667623200 81.7
1667628000 81.6
1667636400 81.6
1667644800 81.7
1667649600 81.7
1667658000 81.6
1667666400 81.7
1667671200 81.7
1667679600 81.7
1667688000 81.7
1667692800 81.7
1667701200 81.7
1667709600 81.7
1667714400 81.7
1667722800 81.7
1667731200 81.7
1667736000 81.7
1667744400 81.7
1667752800 81.7
1667757600 81.7
1667766000 81.7
1667774400 81.7
1667779200 81.7
1667787600 81.7
1667796000 81.7
1667800800 81.7
1667809200 81.7
1667817600 81.7
1667822400 81.6
1667830800 81.6
1667839200 81.7
1667844000 81.7
1667852400 81.7
1667860800 81.7
1667865600 81.7
1667874000 81.7
1667882400 81.7
1667887200 81.7
1667895600 81.7
1667904000 81.7
1667908800 81.7
1667917200 81.7
1667925600 81.7
1667930400 81.7
1667938800 81.7
1667947200 81.7
1667952000 81.7
1667960400 81.7
1667968800 81.7
1667973600 81.7
1667982000 81.7
1667990400 81.7
1667995200 81.7
1668003600 81.6
1668012000 81.7
1668016800 81.7
1668025200 81.7
1668033600 81.7
1668038400 81.7
1668046800 81.7
1668055200 81.7
1668060000 81.7
1668068400 81.7
1668076800 81.7
1668081600 81.7
1668090000 81.6
1668098400 81.6
1668103200 81.7
1668111600 81.7
1668120000 81.8
1668124800 81.8
1668133200 81.8
1668141600 81.8
1668146400 81.8
1668154800 81.8
1668163200 81.8
1668168000 81.8
1668176400 81.8
1668184800 81.9
1668189600 81.9
1668198000 81.8
1668206400 81.8
1668211200 81.8
1668219600 81.8
1668228000 81.8
1668232800 81.8
1668241200 81.8
1668249600 81.8
1668254400 81.8
1668262800 81.8
1668271200 81.8
1668276000 81.8
1668284400 81.8
1668292800 81.8
1668297600 81.8
1668306000 81.8
1668314400 81.8
1668319200 81.8
1668327600 81.8
1668336000 81.8
1668340800 81.8
1668349200 81.8
1668357600 81.8
1668362400 81.8
1668370800 81.8
1668379200 81.8
1668384000 81.8
1668392400 81.8
1668400800 81.8
1668405600 81.8
1668414000 81.8
1668422400 81.8
1668427200 81.7
1668435600 81.7
1668444000 81.8
1668448800 81.8
1668457200 81.8
1668465600 81.8
1668470400 81.7
1668478800 81.8
1668487200 81.7
1668492000 81.7
1668500400 81.7
1668508800 81.7
1668513600 81.7
1668522000 81.7
1668530400 81.7
1668535200 81.7
1668543600 81.7
1668552000 81.7
1668556800 81.7
1668565200 81.7
1668573600 81.7
1668578400 81.7
1668586800 81.7
1668595200 81.7
1668600000 81.8
1668608400 81.8
1668616800 81.8
1668621600 81.8
1668630000 81.8
1668638400 81.8
1668643200 81.8
1668651600 81.8
1668660000 81.8
1668664800 81.8
1668673200 81.8
1668681600 81.8
1668686400 81.7
1668694800 81.6
1668703200 81.6
1668708000 81.6
1668716400 81.6
1668724800 81.7
1668729600 81.7
1668738000 81.7
1668746400 81.7
1668751200 81.7
1668759600 81.8
1668768000 81.8
1668772800 81.8
1668781200 81.7
1668789600 81.8
1668794400 81.8
1668802800 81.8
1668811200 81.8
1668816000 81.8
1668824400 81.8
1668832800 81.8
1668837600 81.8
1668846000 81.8
1668854400 81.8
1668859200 81.8
1668867600 81.8
1668876000 81.8
1668880800 81.8
1668889200 81.8
1668897600 81.7
1668902400 81.7
1668910800 81.7
1668919200 81.7
1668924000 81.7
1668932400 81.7
1668940800 81.7
1668945600 81.8
1668954000 81.8
1668962400 81.8
1668967200 81.8
1668975600 81.8
1668984000 81.8
1668988800 81.8
1668997200 81.8
1669005600 81.8
1669010400 81.8
1669018800 81.8
1669027200 81.8
1669032000 81.7
1669040400 81.7
1669048800 81.7
1669053600 81.7
1669062000 81.7
1669070400 81.7
1669075200 81.7
1669083600 81.7
1669092000 81.7
1669096800 81.7
1669105200 81.7
1669113600 81.7
1669118400 81.7
1669126800 81.7
1669135200 81.6
1669140000 81.7
1669148400 81.7
1669156800 81.7
1669161600 81.7
1669170000 81.7
1669178400 81.7
1669183200 81.7
1669191600 81.7
1669200000 81.7
1669204800 81.7
1669213200 81.5
1669221600 81.4
1669226400 81.4
1669234800 81.4
1669243200 81.7
1669248000 81.7
1669256400 81.7
1669264800 81.7
1669269600 81.6
1669278000 81.7
1669286400 81.7
1669291200 81.7
1669299600 81.7
1669308000 81.6
1669312800 81.7