1654741200 96.4
1654749600 96.4
1654754400 96.4
1654762800 96.4
1654771200 96.4
1654776000 96.4
1654784400 96.4
1654792800 96.4
1654797600 96.4
1654806000 96.5
1654814400 96.5
1654819200 96.5
1654827600 96.5
1654836000 96.4
1654840800 96.4
1654849200 96.4
1654857600 96.4
1654862400 96.5
1654870800 96.4
1654879200 96.5
1654884000 96.4
1654892400 96.5
1654900800 96.4
1654905600 96.5
1654914000 96.4
1654922400 96.4
1654927200 96.5
1654935600 96.4
1654944000 96.5
1654948800 96.4
1654957200 96.4
1654965600 96.4
1654970400 96.5
1654978800 96.4
1654987200 96.4
1654992000 96.4
1655000400 96.5
1655008800 96.5
1655013600 96.5
1655022000 96.5
1655030400 96.5
1655035200 96.4
1655043600 96.4
1655052000 96.4
1655056800 96.5
1655065200 96.5
1655073600 96.4
1655078400 96.5
1655086800 96.4
1655095200 96.4
1655100000 96.4
1655108400 96.4
1655116800 96.4
1655121600 96.4
1655130000 96.4
1655138400 96.4
1655143200 96.4
1655151600 96.4
1655160000 96.4
1655164800 96.5
1655173200 96.4
1655181600 96.4
1655186400 96.4
1655194800 96.4
1655203200 96.4
1655208000 96.4
1655216400 96.4
1655224800 96.4
1655229600 96.4
1655238000 96.4
1655246400 96.2
1655251200 96.2
1655259600 96.2
1655268000 96.2
1655272800 96.2
1655281200 96.2
1655289600 96.2
1655294400 96.3
1655302800 96.4
1655311200 96.4
1655316000 96.4
1655324400 96.4
1655332800 96.4
1655337600 96.5
1655346000 96.5
1655354400 96.5
1655359200 96.5
1655367600 96.5
1655376000 96.5
1655380800 96.5
1655389200 96.5
1655397600 96.5
1655402400 96.5
1655410800 96.5
1655419200 96.5
1655424000 96.5
1655432400 96.5
1655440800 96.5
1655445600 96.5
1655454000 96.5
1655462400 96.5
1655467200 96.5
1655475600 96.5
1655484000 96.5
1655488800 96.5
1655497200 96.5
1655505600 96.5
1655510400 96.5
1655518800 96.5
1655527200 96.5
1655532000 96.5
1655540400 96.5
1655548800 96.5
1655553600 96.5
1655562000 96.5
1655570400 96.5
1655575200 96.5
1655583600 96.5
1655592000 96.5
1655596800 96.5
1655605200 96.5
1655613600 96.5
1655618400 96.5
1655626800 96.5
1655635200 96.5
1655640000 96.5
1655648400 96.5
1655656800 96.5
1655661600 96.5
1655670000 96.5
1655678400 96.5
1655683200 96.5
1655691600 96.5
1655700000 96.5
1655704800 96.5
1655713200 96.5
1655721600 96.5
1655726400 96.5
1655734800 96.5
1655743200 96.5
1655748000 96.5
1655756400 96.5
1655764800 96.4
1655769600 96.4
1655778000 96.5
1655786400 96.5
1655791200 96.5
1655799600 96.5
1655808000 96.5
1655812800 96.5
1655821200 96.5
1655829600 96.5
1655834400 96.5
1655842800 96.5
1655851200 96.5
1655856000 96.5
1655864400 96.5
1655872800 96.5
1655877600 96.5
1655886000 96.1
1655894400 96.5
1655899200 96.5
1655907600 96.5
1655916000 96.5
1655920800 96.5
1655929200 96.5
1655937600 96.5
1655942400 96.5
1655950800 96.5
1655959200 96.5
1655964000 96.5
1655972400 96.5
1655980800 96.5
1655985600 96.5
1655994000 96.5
1656002400 96.5
1656007200 96.5
1656015600 96.5
1656024000 96.5
1656028800 96.5
1656037200 96.5
1656045600 96.5
1656050400 96.5
1656058800 96.5
1656067200 96.5
1656072000 96.5
1656080400 96.5
1656088800 96.5
1656093600 96.5
1656102000 96.5
1656110400 96.5
1656115200 96.5
1656123600 96.5
1656132000 96.5
1656136800 96.5
1656145200 96.5
1656153600 96.5
1656158400 96.5
1656166800 96.5
1656175200 96.5
1656180000 96.4
1656188400 96.4
1656196800 96.5
1656201600 96.5
1656210000 96.5
1656218400 96.5
1656223200 96.5
1656231600 96.5
1656240000 96.5
1656244800 96.5
1656253200 96.5
1656261600 96.5
1656266400 96.5
1656274800 96.5
1656283200 96.5
1656288000 96.5
1656296400 96.5
1656304800 96.5
1656309600 96.5
1656318000 96.5
1656326400 96.5
1656331200 96.5
1656339600 96.5
1656348000 96.5
1656352800 96.5
1656361200 96.5
1656369600 96.5
1656374400 96.5
1656382800 96.5
1656391200 96.5
1656396000 96.5
1656404400 96.5
1656412800 96.5
1656417600 96.5
1656426000 96.5
1656434400 96.5
1656439200 96.5
1656447600 96.5
1656456000 96.5
1656460800 96.5
1656469200 96.5
1656477600 96.5
1656482400 96.5
1656490800 96.5
1656499200 96.5
1656504000 96.5
1656512400 96.5
1656520800 96.5
1656525600 96.4
1656534000 96.5
1656542400 96.5
1656547200 96.5
1656555600 96.5
1656564000 96.5
1656568800 96.5
1656577200 96.5
1656585600 96.5
1656590400 96.5
1656598800 96.5
1656607200 96.5
1656612000 96.5
1656620400 96.5
1656628800 96.5
1656633600 96.5
1656642000 96.5
1656650400 96.5
1656655200 96.5
1656663600 96.5
1656672000 96.5
1656676800 96.5
1656685200 96.5
1656693600 96.5
1656698400 96.5
1656706800 96.5
1656715200 96.5
1656720000 96.5
1656728400 96.5
1656736800 96.5
1656741600 96.5
1656750000 96.5
1656758400 96.5
1656763200 96.5
1656771600 96.5
1656780000 96.5
1656784800 96.5
1656793200 96.5
1656801600 96.5
1656806400 96.5
1656814800 96.5
1656823200 96.5
1656828000 96.5
1656836400 96.4
1656844800 96.4
1656849600 96.5
1656858000 96.5
1656866400 96.5
1656871200 96.5
1656879600 96.5
1656888000 96.5
1656892800 96.5
1656901200 96.5
1656909600 96.5
1656914400 96.5
1656922800 96.5
1656931200 96.5
1656936000 96.5
1656944400 96.5
1656952800 96.5
1656957600 96.5
1656966000 96.5
1656974400 96.5
1656979200 96.5
1656987600 96.5
1656996000 96.5
1657000800 96.5
1657009200 96.5
1657017600 96.5
1657022400 96.5
1657030800 96.5
1657039200 96.5
1657044000 96.5
1657052400 96.5
1657060800 96.5
1657065600 96.5
1657074000 96.5
1657082400 96.5
1657087200 96.5
1657095600 96.4
1657104000 96.5
1657108800 96.5
1657117200 96.5
1657125600 96.5
1657130400 96.5
1657138800 96.5
1657147200 96.5
1657152000 96.5
1657160400 96.5
1657168800 96.5
1657173600 96.5
1657182000 96.5
1657190400 96.5
1657195200 96.5
1657203600 96.5
1657212000 96.5
1657216800 96.5
1657225200 96.5
1657233600 96.5
1657238400 96.5
1657246800 96.5
1657255200 96.5
1657260000 96.5
1657268400 96.5
1657276800 96.5
1657281600 96.5
1657290000 96.5
1657298400 96.5
1657303200 96.6
1657311600 96.6
1657320000 96.6
1657324800 96.6
1657333200 96.6
1657341600 96.6
1657346400 96.6
1657354800 96.6
1657363200 96.6
1657368000 96.6
1657376400 96.6
1657384800 96.6
1657389600 96.6
1657398000 96.6
1657406400 96.6
1657411200 96.6
1657419600 96.6
1657428000 96.6
1657432800 96.6
1657441200 96.6
1657449600 96.6
1657454400 96.6
1657462800 96.6
1657471200 96.6
1657476000 96.6
1657484400 96.6
1657492800 96.6
1657497600 96.6
1657506000 96.6
1657514400 96.6
1657519200 96.6
1657527600 96.6
1657536000 96.6
1657540800 96.5
1657549200 96.5
1657557600 96.5
1657562400 96.5
1657570800 96.5
1657579200 96.5
1657584000 96.5
1657592400 96.6
1657600800 96.5
1657605600 96.5
1657614000 96.5
1657622400 96.5
1657627200 96.5
1657635600 96.5
1657644000 96.5
1657648800 96.5
1657657200 96.5
1657665600 96.5
1657670400 96.6
1657678800 96.5
1657687200 96.5
1657692000 96.5
1657700400 96.6
1657708800 96.6
1657713600 96.5
1657722000 96.5
1657730400 96.6
1657735200 96.6
1657743600 96.6
1657752000 96.6
1657756800 96.6
1657765200 96.6
1657773600 96.6
1657778400 96.6
1657786800 96.5
1657795200 96.6
1657800000 96.5
1657808400 96.5
1657816800 96.5
1657821600 96.5
1657830000 96.5
1657838400 96.5
1657843200 96.5
1657851600 96.5
1657860000 96.5
1657864800 96.5
1657873200 96.5
1657881600 96.5
1657886400 96.5
1657894800 96.5
1657903200 96.5
1657908000 96.5
1657916400 96.5
1657924800 96.5
1657929600 96.5
1657938000 96.5
1657946400 96.5
1657951200 96.5
1657959600 96.5
1657968000 96.5
1657972800 96.5
1657981200 96.5
1657989600 96.5
1657994400 96.5
1658002800 96.5
1658011200 96.5
1658016000 96.5
1658024400 96.5
1658032800 96.5
1658037600 96.5
1658046000 96.5
1658054400 96.5
1658059200 96.5
1658067600 96.5
1658076000 96.5
1658080800 96.5
1658089200 96.5
1658097600 96.5
1658102400 96.5
1658110800 96.5
1658119200 96.5
1658124000 96.5
1658132400 96.5
1658140800 96.5
1658145600 96.5
1658154000 96.5
1658162400 96.5
1658167200 96.5
1658175600 96.5
1658184000 96.5
1658188800 96.5
1658197200 96.5
1658205600 96.5
1658210400 96.5
1658218800 96.5
1658227200 96.5
1658232000 96.5
1658240400 96.5
1658248800 96.5
1658253600 96.5
1658262000 96.5
1658270400 96.5
1658275200 96.5
1658283600 96.5
1658292000 96.5
1658296800 96.5
1658305200 96.5
1658313600 96.5
1658318400 96.5
1658326800 96.5
1658335200 96.5
1658340000 96.5
1658348400 96.5
1658356800 96.5
1658361600 96.5
1658370000 96.5
1658378400 96.5
1658383200 96.5
1658391600 96.5
1658400000 96.5
1658404800 96.5
1658413200 96.5
1658421600 96.5
1658426400 96.5
1658434800 96.5
1658443200 96.5
1658448000 96.5
1658456400 96.5
1658464800 96.5
1658469600 96.5
1658478000 96.5
1658486400 96.5
1658491200 96.5
1658499600 96.5
1658508000 96.5
1658512800 96.5
1658521200 96.5
1658529600 96.5
1658534400 96.5
1658542800 96.5
1658551200 96.5
1658556000 96.5
1658564400 96.5
1658572800 96.5
1658577600 96.5
1658586000 96.5
1658594400 96.5
1658599200 96.5
1658607600 96.5
1658616000 96.5
1658620800 96.5
1658629200 96.5
1658637600 96.5
1658642400 96.5
1658650800 96.5
1658659200 96.5
1658664000 96.5
1658672400 96.5
1658680800 96.5
1658685600 96.5
1658694000 96.5
1658702400 96.5
1658707200 96.5
1658715600 96.5
1658724000 96.5
1658728800 96.5
1658737200 96.5
1658745600 96.5
1658750400 96.5
1658758800 96.5
1658767200 96.5
1658772000 96.4
1658780400 96.4
1658788800 96.5
1658793600 96.5
1658802000 96.5
1658810400 96.5
1658815200 96.5
1658823600 96.5
1658832000 96.5
1658836800 96.5
1658845200 96.5
1658853600 96.5
1658858400 96.5
1658866800 96.5
1658875200 96.5
1658880000 96.5
1658888400 96.5
1658896800 96.5
1658901600 96.5
1658910000 96.5
1658918400 96.4
1658923200 96.5
1658931600 96.5
1658940000 96.5
1658944800 96.5
1658953200 96.5
1658961600 96.5
1658966400 96.5
1658974800 96.5
1658983200 96.5
1658988000 96.5
1658996400 96.4
1659004800 96.4
1659009600 96.5
1659018000 96.5
1659026400 96.5
1659031200 96.5
1659039600 96.5
1659048000 96.5
1659052800 96.5
1659061200 96.5
1659069600 96.5
1659074400 96.5
1659082800 96.4
1659091200 96.4
1659096000 96.4
1659104400 96.4
1659112800 96.4
1659117600 96.5
1659126000 96.5
1659134400 96.4
1659139200 96.4
1659147600 96.5
1659156000 96.5
1659160800 96.5
1659169200 96.5
1659177600 96.4
1659182400 96.5
1659190800 96.4
1659199200 96.4
1659204000 96.5
1659212400 96.5
1659220800 96.5
1659225600 96.5
1659234000 96.5
1659242400 96.5
1659247200 96.5
1659255600 96.5
1659264000 96.5
1659268800 96.5
1659277200 96.5
1659285600 96.5
1659290400 96.5
1659298800 96.5
1659307200 96.5
1659312000 96.5
1659320400 96.5
1659328800 96.5
1659333600 96.5
1659342000 96.5
1659350400 96.4
1659355200 96.4
1659363600 96.4
1659372000 96.4
1659376800 96.4
1659385200 96.4
1659393600 96.4
1659398400 96.4
1659406800 96.4
1659415200 96.4
1659420000 96.4
1659428400 96.4
1659436800 96.4
1659441600 96.4
1659450000 96.4
1659458400 96.4
1659463200 96.4
1659471600 96.4
1659480000 96.4
1659484800 96.4
1659493200 96.4
1659501600 96.4
1659506400 96.4
1659514800 96.4
1659523200 96.4
1659528000 96.4
1659536400 96.4
1659544800 96.4
1659549600 96.4
1659558000 96.4
1659566400 96.4
1659571200 96.4
1659579600 96.4
1659588000 96.4
1659592800 96.4
1659601200 96.4
1659609600 96.4
1659614400 96.4
1659622800 96.4
1659631200 96.4
1659636000 96.4
1659644400 96.4
1659652800 96.4
1659657600 96.4
1659666000 96.4
1659674400 96.4
1659679200 96.4
1659687600 96.4
1659696000 96.4
1659700800 96.4
1659709200 96.4
1659717600 96.4
1659722400 96.4
1659730800 96.4
1659739200 96.4
1659744000 96.4
1659752400 96.4
1659760800 96.4
1659765600 96.4
1659774000 96.4
1659782400 96.4
1659787200 96.4
1659795600 96.4
1659804000 96.4
1659808800 96.4
1659817200 96.4
1659825600 96.4
1659830400 96.4
1659838800 96.4
1659847200 96.4
1659852000 96.4
1659860400 96.4
1659868800 96.4
1659873600 96.4
1659882000 96.4
1659890400 96.4
1659895200 96.4
1659903600 96.4
1659912000 96.5
1659916800 96.5
1659925200 96.5
1659933600 96.4
1659938400 96.5
1659946800 96.5
1659955200 96.4
1659960000 96.4
1659968400 96.4
1659976800 96.4
1659981600 96.4
1659990000 96.4
1659998400 96.4
1660003200 96.4
1660011600 96.4
1660020000 96.4
1660024800 96.4
1660033200 96.5
1660041600 96.5
1660046400 96.4
1660054800 96.4
1660063200 96.4
1660068000 96.4
1660076400 96.4
1660084800 96.4
1660089600 96.4
1660098000 96.4
1660106400 96.4
1660111200 96.4
1660119600 96.4
1660128000 96.4
1660132800 96.4
1660141200 96.4
1660149600 96.4
1660154400 96.4
1660162800 96.4
1660171200 96.3
1660176000 96.3
1660184400 96.3
1660192800 96.4
1660197600 96.4
1660206000 96.4
1660214400 96.4
1660219200 96.3
1660227600 96.4
1660236000 96.4
1660240800 96.4
1660249200 96.4
1660257600 96.4
1660262400 96.4
1660270800 96.4
1660279200 96.4
1660284000 96.4
1660292400 96.4
1660300800 96.4
1660305600 96.4
1660314000 96.4
1660322400 96.4
1660327200 96.4
1660335600 96.4
1660344000 96.4
1660348800 96.4
1660357200 96.4
1660365600 96.4
1660370400 96.4
1660378800 96.4
1660387200 96.4
1660392000 96.4
1660400400 96.4
1660408800 96.4
1660413600 96.4
1660422000 96.4
1660430400 96.4
1660435200 96.4
1660443600 96.4
1660452000 96.4
1660456800 96.4
1660465200 96.4
1660473600 96.4
1660478400 96.4
1660486800 96.4
1660495200 96.4
1660500000 96.4
1660508400 96.4
1660516800 96.4
1660521600 96.4
1660530000 96.4
1660538400 96.4
1660543200 96.4
1660551600 96.4
1660560000 96.4
1660564800 96.4
1660573200 96.4
1660581600 96.4
1660586400 96.4
1660594800 96.4
1660603200 96.4
1660608000 96.4
1660616400 96.4
1660624800 96.4
1660629600 96.4
1660638000 96.4
1660646400 96.4
1660651200 96.4
1660659600 96.4
1660668000 96.4
1660672800 96.4
1660681200 96.4
1660689600 96.4
1660694400 96.4
1660702800 96.4
1660711200 96.4
1660716000 96.4
1660724400 96.4
1660732800 96.5
1660737600 96.4
1660746000 96.4
1660754400 96.4
1660759200 96.4
1660767600 96.4
1660776000 96.4
1660780800 96.4
1660789200 96.4
1660797600 96.4
1660802400 96.4
1660810800 96.4
1660819200 96.4
1660824000 96.4
1660832400 96.4
1660840800 96.4
1660845600 96.4
1660854000 96.4
1660862400 96.4
1660867200 96.4
1660875600 96.4
1660884000 96.4
1660888800 96.4
1660897200 96.4
1660905600 96.4
1660910400 96.4
1660918800 96.4
1660927200 96.4
1660932000 96.4
1660940400 96.4
1660948800 96.4
1660953600 96.4
1660962000 96.4
1660970400 96.4
1660975200 96.4
1660983600 96.4
1660992000 96.4
1660996800 96.4
1661005200 96.4
1661013600 96.4
1661018400 96.4
1661026800 96.4
1661035200 96.4
1661040000 96.4
1661048400 96.4
1661056800 96.4
1661061600 96.4
1661070000 96.4
1661078400 96.5
1661083200 96.4
1661091600 96.4
1661100000 96.4
1661104800 96.4
1661113200 96.4
1661121600 96.4
1661126400 96.4
1661134800 96.4
1661143200 96.4
1661148000 96.4
1661156400 96.4
1661164800 96.4
1661169600 96.4
1661178000 96.4
1661186400 96.4
1661191200 96.4
1661199600 96.3
1661208000 96.4
1661212800 96.4
1661221200 96.4
1661229600 96.4
1661234400 96.4
1661242800 96.4
1661251200 96.4
1661256000 96.4
1661264400 96.4
1661272800 96.4
1661277600 96.4
1661286000 96.4
1661294400 96.4
1661299200 96.4
1661307600 96.5
1661316000 96.4
1661320800 96.5
1661329200 96.4
1661337600 96.4
1661342400 96.4
1661350800 96.4
1661359200 96.4
1661364000 96.4
1661372400 96.4
1661380800 96.4
1661385600 96.4
1661394000 96.4
1661402400 96.4
1661407200 96.4
1661415600 96.4
1661424000 96.4
1661428800 96.4
1661437200 96.4
1661445600 96.5
1661450400 96.5
1661458800 96.5
1661467200 96.5
1661472000 96.5
1661480400 96.5
1661488800 96.5
1661493600 96.5
1661502000 96.5
1661510400 96.4
1661515200 96.4
1661523600 96.5
1661532000 96.4
1661536800 96.4
1661545200 96.4
1661553600 96.4
1661558400 96.4
1661566800 96.4
1661575200 96.4
1661580000 96.4
1661588400 96.4
1661596800 96.4
1661601600 96.4
1661610000 96.5
1661618400 96.4
1661623200 96.4
1661631600 96.5
1661640000 96.5
1661644800 96.5
1661653200 96.5
1661661600 96.5
1661666400 96.5
1661674800 96.5
1661683200 96.5
1661688000 96.5
1661696400 96.5
1661704800 96.4
1661709600 96.5
1661718000 96.5
1661726400 96.5
1661731200 96.5
1661739600 96.5
1661748000 96.5
1661752800 96.5
1661761200 96.5
1661769600 96.5
1661774400 96.4
1661782800 96.5
1661791200 96.5
1661796000 96.4
1661804400 96.5
1661812800 96.5
1661817600 96.5
1661826000 96.5
1661834400 96.5
1661839200 96.4
1661847600 96.4
1661856000 96.4
1661860800 96.4
1661869200 96.4
1661877600 96.4
1661882400 96.4
1661890800 96.4
1661899200 96.4
1661904000 96.4
1661912400 96.4
1661920800 96.4
1661925600 96.4
1661934000 96.4
1661942400 96.4
1661947200 96.4
1661955600 96.4
1661964000 96.5
1661968800 96.4
1661977200 96.4
1661985600 96.4
1661990400 96.4
1661998800 96.5
1662007200 96.5
1662012000 96.4
1662020400 96.5
1662028800 96.4
1662033600 96.4
1662042000 96.4
1662050400 96.4
1662055200 96.4
1662063600 96.4
1662072000 96.4
1662076800 96.4
1662085200 96.4
1662093600 96.4
1662098400 96.4
1662106800 96.4
1662115200 96.4
1662120000 96.4
1662128400 96.4
1662136800 96.4
1662141600 96.4
1662150000 96.4
1662158400 96.4
1662163200 96.4
1662171600 96.4
1662180000 96.4
1662184800 96.4
1662193200 96.4
1662201600 96.4
1662206400 96.4
1662214800 96.4
1662223200 96.4
1662228000 96.4
1662236400 96.4
1662244800 96.4
1662249600 96.4
1662258000 96.4
1662266400 96.4
1662271200 96.4
1662279600 96.4
1662288000 96.4
1662292800 96.4
1662301200 96.4
1662309600 96.4
1662314400 96.4
1662322800 96.4
1662331200 96.4
1662336000 96.4
1662344400 96.4
1662352800 96.4
1662357600 96.4
1662366000 96.4
1662374400 96.4
1662379200 96.4
1662387600 96.4
1662396000 96.4
1662400800 96.4
1662409200 96.4
1662417600 96.4
1662422400 96.4
1662430800 96.4
1662439200 96.4
1662444000 96.4
1662452400 96.4
1662460800 96.4
1662465600 96.4
1662474000 96.4
1662482400 96.4
1662487200 96.4
1662495600 96.4
1662504000 96.4
1662508800 96.4
1662517200 96.4
1662525600 96.4
1662530400 96.4
1662538800 96.4
1662547200 96.4
1662552000 96.4
1662560400 96.4
1662568800 96.4
1662573600 96.4
1662582000 96.4
1662590400 96.4
1662595200 96.4
1662603600 96.4
1662612000 96.4
1662616800 96.4
1662625200 96.3
1662633600 96.4
1662638400 96.4
1662646800 96.4
1662655200 96.5
1662660000 96.4
1662668400 96.4
1662676800 96.5
1662681600 96.5
1662690000 96.4
1662698400 96.4
1662703200 96.4
1662711600 96.4
1662720000 96.4
1662724800 96.4
1662733200 96.4
1662741600 96.4
1662746400 96.4
1662754800 96.4
1662763200 96.4
1662768000 96.4
1662776400 96.5
1662784800 96.5
1662789600 96.5
1662798000 96.5
1662806400 96.5
1662811200 96.5
1662819600 96.4
1662828000 96.5
1662832800 96.5
1662841200 96.5
1662849600 96.4
1662854400 96.5
1662862800 96.5
1662871200 96.5
1662876000 96.5
1662884400 96.5
1662892800 96.4
1662897600 96.4
1662906000 96.4
1662914400 96.4
1662919200 96.4
1662927600 96.4
1662936000 96.4
1662940800 96.4
1662949200 96.4
1662957600 96.4
1662962400 96.4
1662970800 96.4
1662979200 96.4
1662984000 96.4
1662992400 96.5
1663000800 96.4
1663005600 96.4
1663014000 96.4
1663022400 96.4
1663027200 96.4
1663035600 96.4
1663044000 96.4
1663048800 96.4
1663057200 96.4
1663065600 96.4
1663070400 96.4
1663078800 96.4
1663087200 96.4
1663092000 96.4
1663100400 96.4
1663108800 96.4
1663113600 96.4
1663122000 96.4
1663130400 96.4
1663135200 96.4
1663143600 96.4
1663152000 96.4
1663156800 96.4
1663165200 96.4
1663173600 96.4
1663178400 96.4
1663186800 96.4
1663195200 96.4
1663200000 96.4
1663208400 96.4
1663216800 96.4
1663221600 96.4
1663230000 96.4
1663238400 96.4
1663243200 96.4
1663251600 96.4
1663260000 96.4
1663264800 96.4
1663273200 96.4
1663281600 96.4
1663286400 96.5
1663294800 96.4
1663303200 96.4
1663308000 96.4
1663316400 96.4
1663324800 96.4
1663329600 96.4
1663338000 96.4
1663346400 96.4
1663351200 96.4
1663359600 96.4
1663368000 96.4
1663372800 96.4
1663381200 96.4
1663389600 96.4
1663394400 96.4
1663402800 96.4
1663411200 96.4
1663416000 96.4
1663424400 96.4
1663432800 96.4
1663437600 96.4
1663446000 96.4
1663454400 96.4
1663459200 96.4
1663467600 96.4
1663476000 96.4
1663480800 96.4
1663489200 96.4
1663497600 96.4
1663502400 96.4
1663510800 96.4
1663519200 96.4
1663524000 96.4
1663532400 96.4
1663540800 96.4
1663545600 96.4
1663554000 96.4
1663562400 96.4
1663567200 96.4
1663575600 96.4
1663584000 96.4
1663588800 96.4
1663597200 96.4
1663605600 96.4
1663610400 96.4
1663618800 96.4
1663627200 96.5
1663632000 96.5
1663640400 96.5
1663648800 96.4
1663653600 96.4
1663662000 96.4
1663670400 96.4
1663675200 96.4
1663683600 96.4
1663692000 96.4
1663696800 96.3
1663705200 96.4
1663713600 96.3
1663718400 96.4
1663726800 96.4
1663735200 96.4
1663740000 96.4
1663748400 96.4
1663756800 96.4
1663761600 96.4
1663770000 96.4
1663778400 96.4
1663783200 96.4
1663791600 96.4
1663800000 96.4
1663804800 96.4
1663813200 96.4
1663821600 96.4
1663826400 96.4
1663834800 96.4
1663843200 96.4
1663848000 96.4
1663856400 96.4
1663864800 96.3
1663869600 96.3
1663878000 96.3
1663886400 96.3
1663891200 96.3
1663899600 96.3
1663908000 96.3
1663912800 96.3
1663921200 96.4
1663929600 96.4
1663934400 96.4
1663942800 96.4
1663951200 96.4
1663956000 96.4
1663964400 96.4
1663972800 96.4
1663977600 96.4
1663986000 96.3
1663994400 96.4
1663999200 96.3
1664007600 96.4
1664016000 96.4
1664020800 96.4
1664029200 96.3
1664037600 96.3
1664042400 96.4
1664050800 96.4
1664059200 96.4
1664064000 96.3
1664072400 96.3
1664080800 96.4
1664085600 96.4
1664094000 96.4
1664102400 96.3
1664107200 96.4
1664115600 96.4
1664124000 96.4
1664128800 96.4
1664137200 96.4
1664145600 96.4
1664150400 96.4
1664158800 96.4
1664167200 96.4
1664172000 96.4
1664180400 96.4
1664188800 96.4
1664193600 96.4
1664202000 96.3
1664210400 96.3
1664215200 96.4
1664223600 96.4
1664232000 96.3
1664236800 96.3
1664245200 96.4
1664253600 96.4
1664258400 96.4
1664266800 96.4
1664275200 96.4
1664280000 96.4
1664288400 96.4
1664296800 96.4
1664301600 96.4
1664310000 96.4
1664318400 96.4
1664323200 96.4
1664331600 96.4
1664340000 96.4
1664344800 96.4
1664353200 96.4
1664361600 96.4
1664366400 96.4
1664374800 96.4
1664383200 96.4
1664388000 96.4
1664396400 96.4
1664404800 96.4
1664409600 96.4
1664418000 96.4
1664426400 96.4
1664431200 96.4
1664439600 96.4
1664448000 96.4
1664452800 96.4
1664461200 96.4
1664469600 96.4
1664474400 96.4
1664482800 96.4
1664491200 96.4
1664496000 96.4
1664504400 96.4
1664512800 96.4
1664517600 96.4
1664526000 96.4
1664534400 96.4
1664539200 96.4
1664547600 96.4
1664556000 96.4
1664560800 96.4
1664569200 96.4
1664577600 96.4
1664582400 96.3
1664590800 96.3
1664599200 96.3
1664604000 96.4
1664612400 96.4
1664620800 96.4
1664625600 96.3
1664634000 96.3
1664642400 96.3
1664647200 96.4
1664655600 96.3
1664664000 96.3
1664668800 96.3
1664677200 96.3
1664685600 96.3
1664690400 96.3
1664698800 96.3
1664707200 96.3
1664712000 96.3
1664720400 96.4
1664728800 96.3
1664733600 96.4
1664742000 96.3
1664750400 96.3
1664755200 96.4
1664763600 96.3
1664772000 96.3
1664776800 96.4
1664785200 96.3
1664793600 96.3
1664798400 96.3
1664806800 96.3
1664815200 96.3
1664820000 96.3
1664828400 96.3
1664836800 96.3
1664841600 96.3
1664850000 96.3
1664858400 96.3
1664863200 96.3
1664871600 96.3
1664880000 96.3
1664884800 96.2
1664893200 96.2
1664901600 96.3
1664906400 96.3
1664914800 96.3
1664923200 96.3
1664928000 96.3
1664936400 96.3
1664944800 96.3
1664949600 96.3
1664958000 96.3
1664966400 96.3
1664971200 96.3
1664979600 96.3
1664988000 96.3
1664992800 96.3
1665001200 96.3
1665009600 96.3
1665014400 96.3
1665022800 96.3
1665031200 96.3
1665036000 96.3
1665044400 96.3
1665052800 96.3
1665057600 96.3
1665066000 96.3
1665074400 96.3
1665079200 96.3
1665087600 96.3
1665096000 96.3
1665100800 96.3
1665109200 96.3
1665117600 96.3
1665122400 96.3
1665130800 96.3
1665139200 96.3
1665144000 96.3
1665152400 96.3
1665160800 96.3
1665165600 96.3
1665174000 96.3
1665182400 96.3
1665187200 96.3
1665195600 96.3
1665204000 96.3
1665208800 96.3
1665217200 96.3
1665225600 96.3
1665230400 96.3
1665238800 96.3
1665247200 96.3
1665252000 96.5
1665260400 96.4
1665268800 96.4
1665273600 96.4
1665282000 96.4
1665290400 96.4
1665295200 96.4
1665303600 96.4
1665312000 96.4
1665316800 96.4
1665325200 96.4
1665333600 96.4
1665338400 96.4
1665346800 96.4
1665355200 96.4
1665360000 96.4
1665368400 96.4
1665376800 96.4
1665381600 96.4
1665390000 96.4
1665398400 96.4
1665403200 96.4
1665411600 96.4
1665420000 96.4
1665424800 96.4
1665433200 96.4
1665441600 96.4
1665446400 96.4
1665454800 96.4
1665463200 96.4
1665468000 96.4
1665476400 96.5
1665484800 96.4
1665489600 96.4
1665498000 96.4
1665506400 96.5
1665511200 96.5
1665519600 96.4
1665528000 96.4
1665532800 96.4
1665541200 96.4
1665549600 96.4
1665554400 96.4
1665562800 96.4
1665571200 96.4
1665576000 96.4
1665584400 96.4
1665592800 96.4
1665597600 96.4
1665606000 96.4
1665614400 96.4
1665619200 96.4
1665627600 96.4
1665636000 96.4
1665640800 96.4
1665649200 96.4
1665657600 96.4
1665662400 96.4
1665679200 96.4
1665684000 96.4
1665692400 96.4
1665700800 96.4
1665705600 96.4
1665714000 96.4
1665722400 96.4
1665727200 96.4
1665735600 96.4
1665744000 96.4
1665748800 96.4
1665765600 96.4
1665770400 96.4
1665778800 96.4
1665792000 96.4
1665800400 96.4
1665808800 96.4
1665813600 96.4
1665822000 96.4
1665830400 96.4
1665835200 96.4
1665843600 96.4
1665856800 96.4
1665865200 96.4
1665873600 96.4
1665878400 96.4
1665886800 96.4
1665895200 96.4
1665900000 96.4
1665908400 96.4
1665916800 96.4
1665921600 96.4
1665930000 96.4
1665938400 96.4
1665943200 96.4
1665951600 96.4
1665960000 96.4
1665964800 96.4
1665973200 96.4
1665981600 96.4
1665986400 96.4
1665994800 96.4
1666003200 96.4
1666008000 96.4
1666024800 96.4
1666029600 96.4
1666038000 96.4
1666046400 96.4
1666051200 96.4
1666059600 96.4
1666068000 96.4
1666072800 96.4
1666081200 96.4
1666089600 96.4
1666094400 96.4
1666102800 96.4
1666111200 96.4
1666116000 96.4
1666124400 96.4
1666132800 96.4
1666137600 96.4
1666146000 96.4
1666154400 96.4
1666159200 96.4
1666167600 96.4
1666176000 96.4
1666180800 96.4
1666189200 96.4
1666197600 96.4
1666202400 96.4
1666210800 96.4
1666219200 96.4
1666224000 96.4
1666232400 96.4
1666240800 96.4
1666245600 96.4
1666254000 96.4
1666262400 96.4
1666267200 96.3
1666275600 96.3
1666284000 96.3
1666288800 96.4
1666297200 96.4
1666305600 96.4
1666310400 96.4
1666318800 96.4
1666327200 96.3
1666332000 96.4
1666340400 96.3
1666348800 96.4
1666353600 96.4
1666362000 96.3
1666370400 96.3
1666375200 96.3
1666383600 96.3
1666392000 96.3
1666396800 96.3
1666405200 96.3
1666413600 96.4
1666418400 96.4
1666426800 96.4
1666435200 96.4
1666440000 96.4
1666448400 96.4
1666456800 96.4
1666461600 96.4
1666470000 96.4
1666478400 96.4
1666483200 96.4
1666491600 96.4
1666500000 96.4
1666504800 96.4
1666513200 96.4
1666521600 96.4
1666526400 96.4
1666534800 96.4
1666543200 96.4
1666548000 96.4
1666556400 96.4
1666564800 96.4
1666569600 96.4
1666578000 96.4
1666586400 96.4
1666591200 96.4
1666599600 96.4
1666608000 96.4
1666612800 96.4
1666621200 96.4
1666629600 96.4
1666634400 96.4
1666642800 96.4
1666651200 96.4
1666656000 96.4
1666664400 96.4
1666672800 96.4
1666677600 96.4
1666686000 96.4
1666694400 96.4
1666699200 96.4
1666707600 96.4
1666716000 96.4
1666720800 96.4
1666729200 96.4
1666737600 96.4
1666742400 96.4
1666750800 96.4
1666759200 96.4
1666764000 96.4
1666772400 96.4
1666780800 96.4
1666785600 96.4
1666794000 96.4
1666802400 96.4
1666807200 94.5
1666815600 93.7
1666824000 94.5
1666828800 96.4
1666837200 96.4
1666845600 96.4
1666850400 96.4
1666858800 96.4
1666867200 96.4
1666872000 96.4
1666880400 96.4
1666888800 96.4
1666893600 96.4
1666902000 96.4
1666910400 96.4
1666915200 96.4
1666923600 96.4
1666932000 96.4
1666936800 96.4
1666945200 96.4
1666953600 96.4
1666958400 96.4
1666966800 96.4
1666975200 96.4
1666980000 96.4
1666988400 96.4
1666996800 96.4
1667001600 96.4
1667010000 96.4
1667018400 96.4
1667023200 96.4
1667031600 96.4
1667040000 96.4
1667044800 96.4
1667053200 96.4
1667061600 96.4
1667066400 96.4
1667074800 96.4
1667083200 96.4
1667088000 96.4
1667096400 96.4
1667104800 96.4
1667109600 96.4
1667118000 96.4
1667126400 96.4
1667131200 96.4
1667139600 96.4
1667148000 96.4
1667152800 96.4
1667161200 96.4
1667169600 96.4
1667174400 96.4
1667182800 96.4
1667191200 96.4
1667196000 96.4
1667204400 96.4
1667212800 96.4
1667217600 96.3
1667226000 96.3
1667234400 96.3
1667239200 96.3
1667247600 96.4
1667256000 96.4
1667260800 96.4
1667269200 96.4
1667277600 96.4
1667282400 96.4
1667290800 96.4
1667299200 96.4
1667304000 96.4
1667312400 96.4
1667320800 96.4
1667325600 96.4
1667334000 96.4
1667342400 96.4
1667347200 96.4
1667355600 96.4
1667364000 96.4
1667368800 96.4
1667377200 96.4
1667385600 96.3
1667390400 96.3
1667398800 96.3
1667407200 96.4
1667412000 96.4
1667420400 96.4
1667428800 96.4
1667433600 96.4
1667442000 96.4
1667450400 96.4
1667455200 96.4
1667463600 96.3
1667472000 96.4
1667476800 96.3
1667485200 96.3
1667493600 96.3
1667498400 96.3
1667506800 96.3
1667515200 96.4
1667520000 96.4
1667528400 96.4
1667536800 96.4
1667541600 96.4
1667550000 96.3
1667558400 96.3
1667563200 96.4
1667571600 96.4
1667580000 96.3
1667584800 96.3
1667593200 96.3
1667601600 96.3
1667606400 96.3
1667614800 96.3
1667623200 96.3
1667628000 96.3
1667636400 96.3
1667644800 96.3
1667649600 96.3
1667658000 96.3
1667666400 96.3
1667671200 96.3
1667679600 96.3
1667688000 96.3
1667692800 96.3
1667701200 96.3
1667709600 96.4
1667714400 96.4
1667722800 96.4
1667731200 96.4
1667736000 96.4
1667744400 96.4
1667752800 96.4
1667757600 96.4
1667766000 96.4
1667774400 96.4
1667779200 96.4
1667787600 96.4
1667796000 96.4
1667800800 96.4
1667809200 96.4
1667817600 96.4
1667822400 96.4
1667830800 96.4
1667839200 96.4
1667844000 96.4
1667852400 96.4
1667860800 96.4
1667865600 96.4
1667874000 96.4
1667882400 96.4
1667887200 96.4
1667895600 96.4
1667904000 96.3
1667908800 96.3
1667917200 96.3
1667925600 96.3
1667930400 96.4
1667938800 96.3
1667947200 96.4
1667952000 96.4
1667960400 96.4
1667968800 96.4
1667973600 96.4
1667982000 96.4
1667990400 96.3
1667995200 96.3
1668003600 96.3
1668012000 96.3
1668016800 96.4
1668025200 96.4
1668033600 96.4
1668038400 96.4
1668046800 96.4
1668055200 96.4
1668060000 96.4
1668068400 96.4
1668076800 96.4
1668081600 96.4
1668090000 96.4
1668098400 96.4
1668103200 96.4
1668111600 96.4
1668120000 96.4
1668124800 96.4
1668133200 96.4
1668141600 96.4
1668146400 96.4
1668154800 96.4
1668163200 96.4
1668168000 96.4
1668176400 96.4
1668184800 96.4
1668189600 96.4
1668198000 96.4
1668206400 96.4
1668211200 96.4
1668219600 96.4
1668228000 96.4
1668232800 96.4
1668241200 96.3
1668249600 96.4
1668254400 96.4
1668262800 96.4
1668271200 96.4
1668276000 96.4
1668284400 96.4
1668292800 96.4
1668297600 96.3
1668306000 96.4
1668314400 96.4
1668319200 96.4
1668327600 96.4
1668336000 96.4
1668340800 96.4
1668349200 96.4
1668357600 96.4
1668362400 96.4
1668370800 96.4
1668379200 96.4
1668384000 96.4
1668392400 96.4
1668400800 96.4
1668405600 96.4
1668414000 96.3
1668422400 96.4
1668427200 96.4
1668435600 96.4
1668444000 96.4
1668448800 96.4
1668457200 96.4
1668465600 96.4
1668470400 96.4
1668478800 96.4
1668487200 96.3
1668492000 96.3
1668500400 96.3
1668508800 96.3
1668513600 96.3
1668522000 96.3
1668530400 96.3
1668535200 96.3
1668543600 96.4
1668552000 96.4
1668556800 96.4
1668565200 96.4
1668573600 96.4
1668578400 96.3
1668586800 96.3
1668595200 96.3
1668600000 96.4
1668608400 96.4
1668616800 96.4
1668621600 96.3
1668630000 96.4
1668638400 96.4
1668643200 96.4
1668651600 96.4
1668660000 96.4
1668664800 96.4
1668673200 96.4
1668681600 96.4
1668686400 96.4
1668694800 96.4
1668703200 96.4
1668708000 96.4
1668716400 96.4
1668724800 96.4
1668729600 96.3
1668738000 96.4
1668746400 96.4
1668751200 96.4
1668759600 96.4
1668768000 96.4
1668772800 96.4
1668781200 96.4
1668789600 96.4
1668794400 96.4
1668802800 96.4
1668811200 96.4
1668816000 96.4
1668824400 96.4
1668832800 96.4
1668837600 96.4
1668846000 96.4
1668854400 96.4
1668859200 96.4
1668867600 96.4
1668876000 96.4
1668880800 96.4
1668889200 96.4
1668897600 96.4
1668902400 96.4
1668910800 96.4
1668919200 96.4
1668924000 96.4
1668932400 96.4
1668940800 96.4
1668945600 96.4
1668954000 96.4
1668962400 96.4
1668967200 96.4
1668975600 96.4
1668984000 96.4
1668988800 96.4
1668997200 96.4
1669005600 96.4
1669010400 96.4
1669018800 96.4
1669027200 96.4
1669032000 96.4
1669040400 96.3
1669048800 96.4
1669053600 96.4
1669062000 96.3
1669070400 96.3
1669075200 96.3
1669083600 96.3
1669092000 96.3
1669096800 96.3
1669105200 96.3
1669113600 96.3
1669118400 96.3
1669126800 96.3
1669135200 96.3
1669140000 96.3
1669148400 96.3
1669156800 96.3
1669161600 96.3
1669170000 96.3
1669178400 96.3
1669183200 96.3
1669191600 96.3
1669200000 96.3
1669204800 96.3
1669213200 96.1
1669221600 96.0
1669226400 96.0
1669234800 96.0
1669243200 96.4
1669248000 96.4
1669256400 96.4
1669264800 96.3
1669269600 96.3
1669278000 96.3
1669286400 96.3
1669291200 96.3
1669299600 96.3
1669308000 96.3
1669312800 96.3