1655186400 2.37
1655194800 2.37
1655203200 2.37
1655208000 2.37
1655216400 2.37
1655224800 2.37
1655229600 2.37
1655238000 2.37
1655246400 2.37
1655251200 2.37
1655259600 2.37
1655268000 2.37
1655272800 2.37
1655281200 2.37
1655289600 2.37
1655294400 2.37
1655302800 2.37
1655311200 2.37
1655316000 2.37
1655324400 2.37
1655332800 2.37
1655337600 2.37
1655346000 2.37
1655354400 2.37
1655359200 2.37
1655367600 2.37
1655376000 2.37
1655380800 2.37
1655389200 2.37
1655397600 2.37
1655402400 2.37
1655410800 2.37
1655419200 2.37
1655424000 2.37
1655432400 2.37
1655440800 2.37
1655445600 2.37
1655454000 2.37
1655462400 2.37
1655467200 2.37
1655475600 2.37
1655484000 2.37
1655488800 2.37
1655497200 2.37
1655505600 2.37
1655510400 2.37
1655518800 2.37
1655527200 2.37
1655532000 2.37
1655540400 2.37
1655548800 2.37
1655553600 2.37
1655562000 2.37
1655570400 2.37
1655575200 2.37
1655583600 2.38
1655592000 2.38
1655596800 2.38
1655605200 2.38
1655613600 2.37
1655618400 2.37
1655626800 2.37
1655635200 2.38
1655640000 2.37
1655648400 2.37
1655656800 2.37
1655661600 2.37
1655670000 2.37
1655678400 2.37
1655683200 2.37
1655691600 2.37
1655700000 2.37
1655704800 2.37
1655713200 2.37
1655721600 2.37
1655726400 2.37
1655734800 2.37
1655743200 2.37
1655748000 2.37
1655756400 2.37
1655764800 2.37
1655769600 2.37
1655778000 2.37
1655786400 2.37
1655791200 2.37
1655799600 2.37
1655808000 2.37
1655812800 2.37
1655821200 2.37
1655829600 2.37
1655834400 2.37
1655842800 2.37
1655851200 2.37
1655856000 2.37
1655864400 2.37
1655872800 2.37
1655877600 2.37
1655886000 2.37
1655894400 2.37
1655899200 2.37
1655907600 2.37
1655916000 2.37
1655920800 2.37
1655929200 2.37
1655937600 2.37
1655942400 2.37
1655950800 2.37
1655959200 2.37
1655964000 2.37
1655972400 2.37
1655980800 2.37
1655985600 2.37
1655994000 2.37
1656002400 2.37
1656007200 2.37
1656015600 2.37
1656024000 2.37
1656028800 2.37
1656037200 2.37
1656045600 2.37
1656050400 2.37
1656058800 2.37
1656067200 2.37
1656072000 2.37
1656080400 2.37
1656088800 2.37
1656093600 2.37
1656102000 2.37
1656110400 2.37
1656115200 2.37
1656123600 2.37
1656132000 2.37
1656136800 2.37
1656145200 2.37
1656153600 2.37
1656158400 2.37
1656166800 2.37
1656175200 2.37
1656180000 2.37
1656188400 2.37
1656196800 2.37
1656201600 2.37
1656210000 2.37
1656218400 2.37
1656223200 2.37
1656231600 2.37
1656240000 2.37
1656244800 2.37
1656253200 2.37
1656261600 2.37
1656266400 2.37
1656274800 2.37
1656283200 2.37
1656288000 2.37
1656296400 2.37
1656304800 2.37
1656309600 2.37
1656318000 2.37
1656326400 2.37
1656331200 2.37
1656339600 2.37
1656348000 2.37
1656352800 2.37
1656361200 2.37
1656369600 2.37
1656374400 2.37
1656382800 2.37
1656391200 2.37
1656396000 2.37
1656404400 2.37
1656412800 2.37
1656417600 2.37
1656426000 2.37
1656434400 2.37
1656439200 2.37
1656447600 2.37
1656456000 2.37
1656460800 2.37
1656469200 2.37
1656477600 2.37
1656482400 2.37
1656490800 2.37
1656499200 2.37
1656504000 2.37
1656512400 2.37
1656520800 2.37
1656525600 2.37
1656534000 2.37
1656542400 2.37
1656547200 2.37
1656555600 2.37
1656564000 2.37
1656568800 2.37
1656577200 2.37
1656585600 2.37
1656590400 2.37
1656598800 2.37
1656607200 2.37
1656612000 2.37
1656620400 2.37
1656628800 2.37
1656633600 2.37
1656642000 2.37
1656650400 2.37
1656655200 2.37
1656663600 2.37
1656672000 2.37
1656676800 2.37
1656685200 2.37
1656693600 2.37
1656698400 2.37
1656706800 2.37
1656715200 2.37
1656720000 2.37
1656728400 2.37
1656736800 2.37
1656741600 2.37
1656750000 2.37
1656758400 2.37
1656763200 2.37
1656771600 2.37
1656780000 2.37
1656784800 2.37
1656793200 2.37
1656801600 2.37
1656806400 2.37
1656814800 2.37
1656823200 2.38
1656828000 2.37
1656836400 2.37
1656844800 2.37
1656849600 2.37
1656858000 2.37
1656866400 2.37
1656871200 2.37
1656879600 2.37
1656888000 2.37
1656892800 2.37
1656901200 2.37
1656909600 2.37
1656914400 2.37
1656922800 2.37
1656931200 2.37
1656936000 2.37
1656944400 2.37
1656952800 2.37
1656957600 2.37
1656966000 2.37
1656974400 2.37
1656979200 2.37
1656987600 2.37
1656996000 2.37
1657000800 2.37
1657009200 2.37
1657017600 2.37
1657022400 2.42
1657030800 2.42
1657039200 2.37
1657044000 2.37
1657052400 2.37
1657060800 2.37
1657065600 2.37
1657074000 2.37
1657082400 2.37
1657087200 2.37
1657095600 2.37
1657104000 2.37
1657108800 2.37
1657117200 2.37
1657125600 2.37
1657130400 2.37
1657138800 2.36
1657147200 2.36
1657152000 2.37
1657160400 2.37
1657168800 2.37
1657173600 2.37
1657182000 2.37
1657190400 2.36
1657195200 2.37
1657203600 2.37
1657212000 2.37
1657216800 2.37
1657225200 2.37
1657233600 2.37
1657238400 2.37
1657246800 2.37
1657255200 2.37
1657260000 2.37
1657268400 2.37
1657276800 2.37
1657281600 2.37
1657290000 2.37
1657298400 2.37
1657303200 2.37
1657311600 2.36
1657320000 2.36
1657324800 2.37
1657333200 2.36
1657341600 2.36
1657346400 2.37
1657354800 2.37
1657363200 2.36
1657368000 2.36
1657376400 2.36
1657384800 2.36
1657389600 2.36
1657398000 2.36
1657406400 2.36
1657411200 2.36
1657419600 2.36
1657428000 2.36
1657432800 2.36
1657441200 2.36
1657449600 2.36
1657454400 2.36
1657462800 2.36
1657471200 2.36
1657476000 2.36
1657484400 2.36
1657492800 2.36
1657497600 2.36
1657506000 2.36
1657514400 2.36
1657519200 2.36
1657527600 2.37
1657536000 2.36
1657540800 2.36
1657549200 2.36
1657557600 2.36
1657562400 2.36
1657570800 2.36
1657579200 2.36
1657584000 2.36
1657592400 2.36
1657600800 2.36
1657605600 2.36
1657614000 2.36
1657622400 2.36
1657627200 2.36
1657635600 2.36
1657644000 2.36
1657648800 2.36
1657657200 2.36
1657665600 2.36
1657670400 2.36
1657678800 2.36
1657687200 2.36
1657692000 2.36
1657700400 2.36
1657708800 2.36
1657713600 2.36
1657722000 2.36
1657730400 2.36
1657735200 2.36
1657743600 2.36
1657752000 2.36
1657756800 2.36
1657765200 2.36
1657773600 2.36
1657778400 2.36
1657786800 2.36
1657795200 2.36
1657800000 2.36
1657808400 2.36
1657816800 2.36
1657821600 2.36
1657830000 2.36
1657838400 2.36
1657843200 2.36
1657851600 2.36
1657860000 2.36
1657864800 2.36
1657873200 2.36
1657881600 2.36
1657886400 2.36
1657894800 2.36
1657903200 2.36
1657908000 2.36
1657916400 2.36
1657924800 2.36
1657929600 2.36
1657938000 2.36
1657946400 2.36
1657951200 2.36
1657959600 2.36
1657968000 2.36
1657972800 2.36
1657981200 2.36
1657989600 2.36
1657994400 2.36
1658002800 2.36
1658011200 2.36
1658016000 2.36
1658024400 2.36
1658032800 2.36
1658037600 2.36
1658046000 2.36
1658054400 2.36
1658059200 2.36
1658067600 2.36
1658076000 2.36
1658080800 2.36
1658089200 2.36
1658097600 2.36
1658102400 2.36
1658110800 2.36
1658119200 2.36
1658124000 2.36
1658132400 2.36
1658140800 2.36
1658145600 2.36
1658154000 2.36
1658162400 2.36
1658167200 2.36
1658175600 2.36
1658184000 2.36
1658188800 2.36
1658197200 2.36
1658205600 2.36
1658210400 2.36
1658218800 2.36
1658227200 2.36
1658232000 2.36
1658240400 2.36
1658248800 2.36
1658253600 2.36
1658262000 2.36
1658270400 2.36
1658275200 2.36
1658283600 2.36
1658292000 2.36
1658296800 2.36
1658305200 2.36
1658313600 2.36
1658318400 2.36
1658326800 2.36
1658335200 2.36
1658340000 2.36
1658348400 2.36
1658356800 2.36
1658361600 2.36
1658370000 2.36
1658378400 2.36
1658383200 2.36
1658391600 2.36
1658400000 2.36
1658404800 2.36
1658413200 2.36
1658421600 2.36
1658426400 2.36
1658434800 2.36
1658443200 2.36
1658448000 2.36
1658456400 2.36
1658464800 2.36
1658469600 2.36
1658478000 2.36
1658486400 2.36
1658491200 2.36
1658499600 2.36
1658508000 2.36
1658512800 2.36
1658521200 2.36
1658529600 2.36
1658534400 2.36
1658542800 2.36
1658551200 2.36
1658556000 2.36
1658564400 2.36
1658572800 2.36
1658577600 2.36
1658586000 2.36
1658594400 2.36
1658599200 2.36
1658607600 2.36
1658616000 2.36
1658620800 2.36
1658629200 2.36
1658637600 2.36
1658642400 2.36
1658650800 2.36
1658659200 2.36
1658664000 2.36
1658672400 2.36
1658680800 2.36
1658685600 2.36
1658694000 2.36
1658702400 2.36
1658707200 2.36
1658715600 2.36
1658724000 2.36
1658728800 2.36
1658737200 2.36
1658745600 2.36
1658750400 2.36
1658758800 2.36
1658767200 2.36
1658772000 2.36
1658780400 2.36
1658788800 2.36
1658793600 2.36
1658802000 2.36
1658810400 2.36
1658815200 2.36
1658823600 2.36
1658832000 2.36
1658836800 2.36
1658845200 2.36
1658853600 2.36
1658858400 2.36
1658866800 2.36
1658875200 2.36
1658880000 2.36
1658888400 2.36
1658896800 2.36
1658901600 2.36
1658910000 2.36
1658918400 2.36
1658923200 2.36
1658931600 2.36
1658940000 2.36
1658944800 2.36
1658953200 2.36
1658961600 2.36
1658966400 2.36
1658974800 2.36
1658983200 2.36
1658988000 2.36
1658996400 2.36
1659004800 2.36
1659009600 2.36
1659018000 2.36
1659026400 2.36
1659031200 2.36
1659039600 2.36
1659048000 2.36
1659052800 2.36
1659061200 2.36
1659069600 2.36
1659074400 2.36
1659082800 2.36
1659091200 2.36
1659096000 2.36
1659104400 2.36
1659112800 2.36
1659117600 2.36
1659126000 2.36
1659134400 2.36
1659139200 2.36
1659147600 2.36
1659156000 2.36
1659160800 2.36
1659169200 2.36
1659177600 2.36
1659182400 2.36
1659190800 2.36
1659199200 2.36
1659204000 2.36
1659212400 2.36
1659220800 2.36
1659225600 2.36
1659234000 2.36
1659242400 2.36
1659247200 2.36
1659255600 2.36
1659264000 2.36
1659268800 2.36
1659277200 2.36
1659285600 2.36
1659290400 2.36
1659298800 2.36
1659307200 2.36
1659312000 2.36
1659320400 2.36
1659328800 2.36
1659333600 2.36
1659342000 2.36
1659350400 2.36
1659355200 2.36
1659363600 2.36
1659372000 2.36
1659376800 2.36
1659385200 2.36
1659393600 2.36
1659398400 2.36
1659406800 2.36
1659415200 2.36
1659420000 2.36
1659428400 2.36
1659436800 2.36
1659441600 2.36
1659450000 2.36
1659458400 2.36
1659463200 2.36
1659471600 2.36
1659480000 2.36
1659484800 2.36
1659493200 2.36
1659501600 2.36
1659506400 2.36
1659514800 2.36
1659523200 2.36
1659528000 2.36
1659536400 2.36
1659544800 2.36
1659549600 2.36
1659558000 2.36
1659566400 2.36
1659571200 2.36
1659579600 2.36
1659588000 2.36
1659592800 2.36
1659601200 2.36
1659609600 2.36
1659614400 2.36
1659622800 2.36
1659631200 2.36
1659636000 2.36
1659644400 2.36
1659652800 2.35
1659657600 2.36
1659666000 2.35
1659674400 2.35
1659679200 2.36
1659687600 2.36
1659696000 2.35
1659700800 2.35
1659709200 2.35
1659717600 2.35
1659722400 2.35
1659730800 2.35
1659739200 2.35
1659744000 2.35
1659752400 2.35
1659760800 2.35
1659765600 2.35
1659774000 2.35
1659782400 2.35
1659787200 2.35
1659795600 2.35
1659804000 2.35
1659808800 2.35
1659817200 2.35
1659825600 2.35
1659830400 2.35
1659838800 2.36
1659847200 2.36
1659852000 2.36
1659860400 2.35
1659868800 2.36
1659873600 2.36
1659882000 2.35
1659890400 2.36
1659895200 2.36
1659903600 2.35
1659912000 2.35
1659916800 2.36
1659925200 2.35
1659933600 2.36
1659938400 2.36
1659946800 2.36
1659955200 2.35
1659960000 2.35
1659968400 2.35
1659976800 2.36
1659981600 2.36
1659990000 2.36
1659998400 2.36
1660003200 2.36
1660011600 2.35
1660020000 2.36
1660024800 2.36
1660033200 2.35
1660041600 2.35
1660046400 2.35
1660054800 2.35
1660063200 2.35
1660068000 2.35
1660076400 2.35
1660084800 2.35
1660089600 2.35
1660098000 2.35
1660106400 2.35
1660111200 2.35
1660119600 2.35
1660128000 2.35
1660132800 2.35
1660141200 2.35
1660149600 2.35
1660154400 2.35
1660162800 2.35
1660171200 2.35
1660176000 2.35
1660184400 2.35
1660192800 2.35
1660197600 2.35
1660206000 2.35
1660214400 2.35
1660219200 2.35
1660227600 2.35
1660236000 2.35
1660240800 2.35
1660249200 2.35
1660257600 2.35
1660262400 2.35
1660270800 2.35
1660279200 2.35
1660284000 2.35
1660292400 2.35
1660300800 2.35
1660305600 2.35
1660314000 2.35
1660322400 2.35
1660327200 2.35
1660335600 2.35
1660344000 2.35
1660348800 2.35
1660357200 2.35
1660365600 2.35
1660370400 2.35
1660378800 2.35
1660387200 2.35
1660392000 2.35
1660400400 2.35
1660408800 2.35
1660413600 2.35
1660422000 2.35
1660430400 2.35
1660435200 2.35
1660443600 2.35
1660452000 2.35
1660456800 2.35
1660465200 2.35
1660473600 2.35
1660478400 2.35
1660486800 2.35
1660495200 2.35
1660500000 2.35
1660508400 2.35
1660516800 2.35
1660521600 2.35
1660530000 2.35
1660538400 2.35
1660543200 2.35
1660551600 2.35
1660560000 2.35
1660564800 2.35
1660573200 2.35
1660581600 2.35
1660586400 2.35
1660594800 2.35
1660603200 2.35
1660608000 2.35
1660616400 2.35
1660624800 2.35
1660629600 2.35
1660638000 2.35
1660646400 2.35
1660651200 2.35
1660659600 2.35
1660668000 2.35
1660672800 2.35
1660681200 2.35
1660689600 2.35
1660694400 2.35
1660702800 2.35
1660711200 2.35
1660716000 2.35
1660724400 2.35
1660732800 2.35
1660737600 2.35
1660746000 2.35
1660754400 2.35
1660759200 2.35
1660767600 2.35
1660776000 2.35
1660780800 2.35
1660789200 2.35
1660797600 2.35
1660802400 2.35
1660810800 2.35
1660819200 2.35
1660824000 2.35
1660832400 2.35
1660840800 2.35
1660845600 2.35
1660854000 2.35
1660862400 2.35
1660867200 2.35
1660875600 2.35
1660884000 2.35
1660888800 2.35
1660897200 2.35
1660905600 2.35
1660910400 2.35
1660918800 2.35
1660927200 2.35
1660932000 2.35
1660940400 2.35
1660948800 2.35
1660953600 2.35
1660962000 2.35
1660970400 2.35
1660975200 2.35
1660983600 2.35
1660992000 2.35
1660996800 2.35
1661005200 2.35
1661013600 2.35
1661018400 2.35
1661026800 2.35
1661035200 2.35
1661040000 2.35
1661048400 2.35
1661056800 2.35
1661061600 2.35
1661070000 2.35
1661078400 2.35
1661083200 2.35
1661091600 2.35
1661100000 2.35
1661104800 2.35
1661113200 2.35
1661121600 2.35
1661126400 2.35
1661134800 2.35
1661143200 2.35
1661148000 2.35
1661156400 2.35
1661164800 2.35
1661169600 2.35
1661178000 2.35
1661186400 2.35
1661191200 2.35
1661199600 2.35
1661208000 2.35
1661212800 2.35
1661221200 2.35
1661229600 2.35
1661234400 2.35
1661242800 2.35
1661251200 2.35
1661256000 2.35
1661264400 2.35
1661272800 2.35
1661277600 2.35
1661286000 2.35
1661294400 2.35
1661299200 2.35
1661307600 2.35
1661316000 2.35
1661320800 2.35
1661329200 2.35
1661337600 2.35
1661342400 2.35
1661350800 2.35
1661359200 2.35
1661364000 2.35
1661372400 2.35
1661380800 2.35
1661385600 2.35
1661394000 2.35
1661402400 2.35
1661407200 2.35
1661415600 2.35
1661424000 2.35
1661428800 2.35
1661437200 2.35
1661445600 2.35
1661450400 2.35
1661458800 2.35
1661467200 2.35
1661472000 2.35
1661480400 2.35
1661488800 2.35
1661493600 2.35
1661502000 2.35
1661510400 2.35
1661515200 2.35
1661523600 2.35
1661532000 2.35
1661536800 2.35
1661545200 2.35
1661553600 2.35
1661558400 2.35
1661566800 2.35
1661575200 2.35
1661580000 2.35
1661588400 2.35
1661596800 2.35
1661601600 2.35
1661610000 2.35
1661618400 2.35
1661623200 2.35
1661631600 2.35
1661640000 2.35
1661644800 2.35
1661653200 2.35
1661661600 2.35
1661666400 2.35
1661674800 2.35
1661683200 2.35
1661688000 2.35
1661696400 2.35
1661704800 2.35
1661709600 2.35
1661718000 2.35
1661726400 2.35
1661731200 2.35
1661739600 2.35
1661748000 2.35
1661752800 2.35
1661761200 2.35
1661769600 2.35
1661774400 2.35
1661782800 2.35
1661791200 2.35
1661796000 2.35
1661804400 2.35
1661812800 2.35
1661817600 2.35
1661826000 2.35
1661834400 2.35
1661839200 2.35
1661847600 2.35
1661856000 2.35
1661860800 2.35
1661869200 2.35
1661877600 2.35
1661882400 2.35
1661890800 2.35
1661899200 2.35
1661904000 2.35
1661912400 2.35
1661920800 2.35
1661925600 2.35
1661934000 2.35
1661942400 2.35
1661947200 2.35
1661955600 2.35
1661964000 2.35
1661968800 2.35
1661977200 2.35
1661985600 2.35
1661990400 2.35
1661998800 2.35
1662007200 2.35
1662012000 2.35
1662020400 2.35
1662028800 2.35
1662033600 2.35
1662042000 2.35
1662050400 2.35
1662055200 2.35
1662063600 2.35
1662072000 2.35
1662076800 2.35
1662085200 2.35
1662093600 2.35
1662098400 2.35
1662106800 2.35
1662115200 2.35
1662120000 2.35
1662128400 2.35
1662136800 2.35
1662141600 2.35
1662150000 2.35
1662158400 2.35
1662163200 2.35
1662171600 2.35
1662180000 2.35
1662184800 2.35
1662193200 2.35
1662201600 2.35
1662206400 2.35
1662214800 2.35
1662223200 2.35
1662228000 2.35
1662236400 2.35
1662244800 2.35
1662249600 2.35
1662258000 2.35
1662266400 2.35
1662271200 2.35
1662279600 2.35
1662288000 2.35
1662292800 2.35
1662301200 2.35
1662309600 2.35
1662314400 2.35
1662322800 2.35
1662331200 2.35
1662336000 2.35
1662344400 2.35
1662352800 2.35
1662357600 2.35
1662366000 2.35
1662374400 2.35
1662379200 2.35
1662387600 2.35
1662396000 2.35
1662400800 2.35
1662409200 2.35
1662417600 2.35
1662422400 2.35
1662430800 2.35
1662439200 2.35
1662444000 2.35
1662452400 2.35
1662460800 2.35
1662465600 2.35
1662474000 2.35
1662482400 2.35
1662487200 2.35
1662495600 2.35
1662504000 2.35
1662508800 2.35
1662517200 2.35
1662525600 2.35
1662530400 2.35
1662538800 2.35
1662547200 2.35
1662552000 2.35
1662560400 2.34
1662568800 2.35
1662573600 2.35
1662582000 2.34
1662590400 2.34
1662595200 2.34
1662603600 2.34
1662612000 2.34
1662616800 2.34
1662625200 2.34
1662633600 2.34
1662638400 2.34
1662646800 2.34
1662655200 2.34
1662660000 2.34
1662668400 2.34
1662676800 2.34
1662681600 2.34
1662690000 2.34
1662698400 2.34
1662703200 2.34
1662711600 2.34
1662720000 2.34
1662724800 2.34
1662733200 2.34
1662741600 2.34
1662746400 2.34
1662754800 2.34
1662763200 2.34
1662768000 2.34
1662776400 2.34
1662784800 2.34
1662789600 2.34
1662798000 2.34
1662806400 2.34
1662811200 2.34
1662819600 2.34
1662828000 2.34
1662832800 2.34
1662841200 2.34
1662849600 2.34
1662854400 2.34
1662862800 2.34
1662871200 2.34
1662876000 2.34
1662884400 2.34
1662892800 2.34
1662897600 2.34
1662906000 2.34
1662914400 2.34
1662919200 2.34
1662927600 2.34
1662936000 2.35
1662940800 2.34
1662949200 2.34
1662957600 2.34
1662962400 2.34
1662970800 2.34
1662979200 2.34
1662984000 2.34
1662992400 2.34
1663000800 2.34
1663005600 2.34
1663014000 2.34
1663022400 2.34
1663027200 2.34
1663035600 2.34
1663044000 2.34
1663048800 2.34
1663057200 2.34
1663065600 2.34
1663070400 2.34
1663078800 2.34
1663087200 2.34
1663092000 2.34
1663100400 2.34
1663108800 2.34
1663113600 2.34
1663122000 2.34
1663130400 2.34
1663135200 2.34
1663143600 2.35
1663152000 2.35
1663156800 2.35
1663165200 2.35
1663173600 2.35
1663178400 2.35
1663186800 2.35
1663195200 2.35
1663200000 2.35
1663208400 2.34
1663216800 2.34
1663221600 2.34
1663230000 2.34
1663238400 2.34
1663243200 2.34
1663251600 2.34
1663260000 2.34
1663264800 2.34
1663273200 2.34
1663281600 2.34
1663286400 2.34
1663294800 2.34
1663303200 2.34
1663308000 2.34
1663316400 2.34
1663324800 2.34
1663329600 2.34
1663338000 2.34
1663346400 2.34
1663351200 2.34
1663359600 2.34
1663368000 2.34
1663372800 2.34
1663381200 2.34
1663389600 2.34
1663394400 2.34
1663402800 2.34
1663411200 2.34
1663416000 2.34
1663424400 2.34
1663432800 2.34
1663437600 2.34
1663446000 2.34
1663454400 2.34
1663459200 2.34
1663467600 2.34
1663476000 2.34
1663480800 2.34
1663489200 2.34
1663497600 2.34
1663502400 2.34
1663510800 2.34
1663519200 2.34
1663524000 2.34
1663532400 2.34
1663540800 2.34
1663545600 2.34
1663554000 2.34
1663562400 2.34
1663567200 2.34
1663575600 2.34
1663584000 2.34
1663588800 2.34
1663597200 2.34
1663605600 2.34
1663610400 2.34
1663618800 2.34
1663627200 2.34
1663632000 2.34
1663640400 2.34
1663648800 2.34
1663653600 2.34
1663662000 2.34
1663670400 2.34
1663675200 2.34
1663683600 2.34
1663692000 2.34
1663696800 2.34
1663705200 2.34
1663713600 2.34
1663718400 2.35
1663726800 2.34
1663735200 2.34
1663740000 2.34
1663748400 2.34
1663756800 2.34
1663761600 2.34
1663770000 2.34
1663778400 2.34
1663783200 2.34
1663791600 2.34
1663800000 2.34
1663804800 2.34
1663813200 2.34
1663821600 2.34
1663826400 2.34
1663834800 2.34
1663843200 2.34
1663848000 2.34
1663856400 2.34
1663864800 2.34
1663869600 2.34
1663878000 2.34
1663886400 2.34
1663891200 2.34
1663899600 2.34
1663908000 2.34
1663912800 2.34
1663921200 2.34
1663929600 2.34
1663934400 2.34
1663942800 2.34
1663951200 2.34
1663956000 2.34
1663964400 2.34
1663972800 2.34
1663977600 2.34
1663986000 2.34
1663994400 2.34
1663999200 2.34
1664007600 2.34
1664016000 2.34
1664020800 2.34
1664029200 2.34
1664037600 2.34
1664042400 2.34
1664050800 2.34
1664059200 2.34
1664064000 2.34
1664072400 2.34
1664080800 2.34
1664085600 2.34
1664094000 2.34
1664102400 2.34
1664107200 2.34
1664115600 2.34
1664124000 2.34
1664128800 2.34
1664137200 2.34
1664145600 2.34
1664150400 2.34
1664158800 2.34
1664167200 2.34
1664172000 2.34
1664180400 2.34
1664188800 2.34
1664193600 2.34
1664202000 2.34
1664210400 2.34
1664215200 2.34
1664223600 2.34
1664232000 2.34
1664236800 2.34
1664245200 2.34
1664253600 2.34
1664258400 2.34
1664266800 2.34
1664275200 2.34
1664280000 2.34
1664288400 2.34
1664296800 2.34
1664301600 2.34
1664310000 2.34
1664318400 2.34
1664323200 2.34
1664331600 2.34
1664340000 2.34
1664344800 2.34
1664353200 2.34
1664361600 2.34
1664366400 2.34
1664374800 2.34
1664383200 2.34
1664388000 2.34
1664396400 2.34
1664404800 2.34
1664409600 2.34
1664418000 2.34
1664426400 2.34
1664431200 2.34
1664439600 2.34
1664448000 2.34
1664452800 2.34
1664461200 2.34
1664469600 2.34
1664474400 2.34
1664482800 2.34
1664491200 2.34
1664496000 2.34
1664504400 2.34
1664512800 2.34
1664517600 2.34
1664526000 2.34
1664534400 2.34
1664539200 2.34
1664547600 2.34
1664556000 2.34
1664560800 2.34
1664569200 2.34
1664577600 2.34
1664582400 2.34
1664590800 2.34
1664599200 2.34
1664604000 2.34
1664612400 2.34
1664620800 2.34
1664625600 2.34
1664634000 2.34
1664642400 2.34
1664647200 2.34
1664655600 2.34
1664664000 2.34
1664668800 2.34
1664677200 2.34
1664685600 2.34
1664690400 2.34
1664698800 2.34
1664707200 2.34
1664712000 2.34
1664720400 2.34
1664728800 2.34
1664733600 2.34
1664742000 2.34
1664750400 2.34
1664755200 2.34
1664763600 2.34
1664772000 2.34
1664776800 2.34
1664785200 2.34
1664793600 2.34
1664798400 2.34
1664806800 2.34
1664815200 2.34
1664820000 2.34
1664828400 2.34
1664836800 2.34
1664841600 2.34
1664850000 2.34
1664858400 2.34
1664863200 2.34
1664871600 2.34
1664880000 2.34
1664884800 2.34
1664893200 2.34
1664901600 2.34
1664906400 2.34
1664914800 2.34
1664923200 2.34
1664928000 2.34
1664936400 2.34
1664944800 2.34
1664949600 2.34
1664958000 2.34
1664966400 2.34
1664971200 2.34
1664979600 2.34
1664988000 2.34
1664992800 2.34
1665001200 2.34
1665009600 2.34
1665014400 2.34
1665022800 2.34
1665031200 2.34
1665036000 2.34
1665044400 2.34
1665052800 2.34
1665057600 2.34
1665066000 2.34
1665074400 2.34
1665079200 2.34
1665087600 2.34
1665096000 2.34
1665100800 2.34
1665109200 2.34
1665117600 2.34
1665122400 2.34
1665130800 2.34
1665139200 2.34
1665144000 2.34
1665152400 2.34
1665160800 2.34
1665165600 2.34
1665174000 2.34
1665182400 2.34
1665187200 2.34
1665195600 2.34
1665204000 2.34
1665208800 2.34
1665217200 2.34
1665225600 2.34
1665230400 2.34
1665238800 2.34
1665247200 2.34
1665252000 2.34
1665260400 2.34
1665268800 2.34
1665273600 2.34
1665282000 2.34
1665290400 2.34
1665295200 2.34
1665303600 2.34
1665312000 2.34
1665316800 2.34
1665325200 2.34
1665333600 2.34
1665338400 2.34
1665346800 2.34
1665355200 2.34
1665360000 2.34
1665368400 2.34
1665376800 2.34
1665381600 2.34
1665390000 2.34
1665398400 2.35
1665403200 2.35
1665411600 2.35
1665420000 2.34
1665424800 2.34
1665433200 2.34
1665441600 2.34
1665446400 2.34
1665454800 2.34
1665463200 2.34
1665468000 2.34
1665476400 2.34
1665484800 2.34
1665489600 2.34
1665498000 2.34
1665506400 2.35
1665511200 2.35
1665519600 2.35
1665528000 2.35
1665532800 2.35
1665541200 2.35
1665549600 2.35
1665554400 2.35
1665562800 2.35
1665571200 2.35
1665576000 2.34
1665584400 2.34
1665592800 2.34
1665597600 2.34
1665606000 2.34
1665614400 2.34
1665619200 2.34
1665627600 2.35
1665636000 2.34
1665640800 2.34
1665649200 2.34
1665657600 2.34
1665662400 2.34
1665679200 2.34
1665684000 2.34
1665692400 2.34
1665700800 2.34
1665705600 2.34
1665714000 2.34
1665722400 2.34
1665727200 2.34
1665735600 2.34
1665744000 2.34
1665748800 2.34
1665765600 2.35
1665770400 2.35
1665778800 2.35
1665792000 2.35
1665800400 2.35
1665808800 2.35
1665813600 2.35
1665822000 2.35
1665830400 2.35
1665835200 2.35
1665843600 2.35
1665856800 2.35
1665865200 2.35
1665873600 2.35
1665878400 2.35
1665886800 2.35
1665895200 2.35
1665900000 2.35
1665908400 2.35
1665916800 2.35
1665921600 2.35
1665930000 2.35
1665938400 2.35
1665943200 2.35
1665951600 2.35
1665960000 2.35
1665964800 2.35
1665973200 2.35
1665981600 2.35
1665986400 2.35
1665994800 2.35
1666003200 2.35
1666008000 2.35
1666024800 2.35
1666029600 2.35
1666038000 2.35
1666046400 2.35
1666051200 2.35
1666059600 2.35
1666068000 2.35
1666072800 2.35
1666081200 2.35
1666089600 2.35
1666094400 2.35
1666102800 2.35
1666111200 2.35
1666116000 2.35
1666124400 2.35
1666132800 2.35
1666137600 2.34
1666146000 2.35
1666154400 2.35
1666159200 2.35
1666167600 2.35
1666176000 2.34
1666180800 2.34
1666189200 2.35
1666197600 2.34
1666202400 2.35
1666210800 2.35
1666219200 2.35
1666224000 2.35
1666232400 2.35
1666240800 2.34
1666245600 2.34
1666254000 2.34
1666262400 2.34
1666267200 2.34
1666275600 2.35
1666284000 2.34
1666288800 2.34
1666297200 2.34
1666305600 2.34
1666310400 2.34
1666318800 2.34
1666327200 2.34
1666332000 2.34
1666340400 2.34
1666348800 2.34
1666353600 2.34
1666362000 2.34
1666370400 2.34
1666375200 2.34
1666383600 2.34
1666392000 2.34
1666396800 2.34
1666405200 2.34
1666413600 2.34
1666418400 2.34
1666426800 2.34
1666435200 2.34
1666440000 2.34
1666448400 2.34
1666456800 2.34
1666461600 2.34
1666470000 2.34
1666478400 2.34
1666483200 2.34
1666491600 2.34
1666500000 2.34
1666504800 2.34
1666513200 2.34
1666521600 2.34
1666526400 2.34
1666534800 2.34
1666543200 2.34
1666548000 2.34
1666556400 2.34
1666564800 2.34
1666569600 2.34
1666578000 2.34
1666586400 2.34
1666591200 2.34
1666599600 2.34
1666608000 2.34
1666612800 2.34
1666621200 2.34
1666629600 2.34
1666634400 2.34
1666642800 2.34
1666651200 2.34
1666656000 2.34
1666664400 2.34
1666672800 2.34
1666677600 2.34
1666686000 2.34
1666694400 2.34
1666699200 2.34
1666707600 2.34
1666716000 2.34
1666720800 2.34
1666729200 2.34
1666737600 2.34
1666742400 2.34
1666750800 2.34
1666759200 2.33
1666764000 2.33
1666772400 2.33
1666780800 2.33
1666785600 2.33
1666794000 2.33
1666802400 2.33
1666807200 2.34
1666815600 2.34
1666824000 2.34
1666828800 2.33
1666837200 2.33
1666845600 2.33
1666850400 2.33
1666858800 2.33
1666867200 2.33
1666872000 2.33
1666880400 2.33
1666888800 2.33
1666893600 2.33
1666902000 2.33
1666910400 2.33
1666915200 2.33
1666923600 2.33
1666932000 2.33
1666936800 2.34
1666945200 2.34
1666953600 2.34
1666958400 2.34
1666966800 2.34
1666975200 2.34
1666980000 2.34
1666988400 2.34
1666996800 2.34
1667001600 2.34
1667010000 2.34
1667018400 2.34
1667023200 2.34
1667031600 2.34
1667040000 2.34
1667044800 2.34
1667053200 2.34
1667061600 2.33
1667066400 2.33
1667074800 2.33
1667083200 2.33
1667088000 2.33
1667096400 2.33
1667104800 2.33
1667109600 2.33
1667118000 2.33
1667126400 2.33
1667131200 2.33
1667139600 2.33
1667148000 2.33
1667152800 2.33
1667161200 2.33
1667169600 2.33
1667174400 2.33
1667182800 2.33
1667191200 2.33
1667196000 2.33
1667204400 2.33
1667212800 2.33
1667217600 2.33
1667226000 2.33
1667234400 2.33
1667239200 2.33
1667247600 2.33
1667256000 2.33
1667260800 2.33
1667269200 2.33
1667277600 2.33
1667282400 2.33
1667290800 2.33
1667299200 2.33
1667304000 2.33
1667312400 2.33
1667320800 2.33
1667325600 2.33
1667334000 2.33
1667342400 2.33
1667347200 2.33
1667355600 2.33
1667364000 2.33
1667368800 2.33
1667377200 2.33
1667385600 2.33
1667390400 2.33
1667398800 2.33
1667407200 2.33
1667412000 2.33
1667420400 2.33
1667428800 2.33
1667433600 2.33
1667442000 2.33
1667450400 2.33
1667455200 2.33
1667463600 2.33
1667472000 2.33
1667476800 2.33
1667485200 2.33
1667493600 2.33
1667498400 2.33
1667506800 2.33
1667515200 2.33
1667520000 2.33
1667528400 2.33
1667536800 2.33
1667541600 2.33
1667550000 2.33
1667558400 2.33
1667563200 2.33
1667571600 2.33
1667580000 2.33
1667584800 2.33
1667593200 2.33
1667601600 2.33
1667606400 2.33
1667614800 2.33
1667623200 2.33
1667628000 2.33
1667636400 2.33
1667644800 2.33
1667649600 2.33
1667658000 2.33
1667666400 2.34
1667671200 2.34
1667679600 2.34
1667688000 2.34
1667692800 2.34
1667701200 2.34
1667709600 2.34
1667714400 2.34
1667722800 2.34
1667731200 2.34
1667736000 2.34
1667744400 2.34
1667752800 2.34
1667757600 2.34
1667766000 2.34
1667774400 2.34
1667779200 2.34
1667787600 2.34
1667796000 2.34
1667800800 2.51
1667809200 2.34
1667817600 2.34
1667822400 2.34
1667830800 2.34
1667839200 2.34
1667844000 2.34
1667852400 2.34
1667860800 2.34
1667865600 2.34
1667874000 2.34
1667882400 2.34
1667887200 2.34
1667895600 2.34
1667904000 2.33
1667908800 2.33
1667917200 2.34
1667925600 2.34
1667930400 2.34
1667938800 2.34
1667947200 2.33
1667952000 2.33
1667960400 2.33
1667968800 2.33
1667973600 2.33
1667982000 2.33
1667990400 2.33
1667995200 2.33
1668003600 2.34
1668012000 2.34
1668016800 2.34
1668025200 2.34
1668033600 2.34
1668038400 2.34
1668046800 2.34
1668055200 2.34
1668060000 2.34
1668068400 2.34
1668076800 2.34
1668081600 2.34
1668090000 2.33
1668098400 2.33
1668103200 2.33
1668111600 2.33
1668120000 2.33
1668124800 2.33
1668133200 2.33
1668141600 2.33
1668146400 2.33
1668154800 2.33
1668163200 2.33
1668168000 2.33
1668176400 2.33
1668184800 2.33
1668189600 2.33
1668198000 2.33
1668206400 2.33
1668211200 2.33
1668219600 2.33
1668228000 2.33
1668232800 2.33
1668241200 2.33
1668249600 2.33
1668254400 2.33
1668262800 2.33
1668271200 2.33
1668276000 2.33
1668284400 2.33
1668292800 2.33
1668297600 2.33
1668306000 2.33
1668314400 2.33
1668319200 2.33
1668327600 2.33
1668336000 2.33
1668340800 2.33
1668349200 2.33
1668357600 2.33
1668362400 2.33
1668370800 2.33
1668379200 2.33
1668384000 2.33
1668392400 2.33
1668400800 2.33
1668405600 2.33
1668414000 2.33
1668422400 2.33
1668427200 2.33
1668435600 2.33
1668444000 2.33
1668448800 2.33
1668457200 2.33
1668465600 2.33
1668470400 2.33
1668478800 2.33
1668487200 2.33
1668492000 2.33
1668500400 2.33
1668508800 2.33
1668513600 2.33
1668522000 2.32
1668530400 2.33
1668535200 2.33
1668543600 2.32
1668552000 2.32
1668556800 2.32
1668565200 2.32
1668573600 2.32
1668578400 2.32
1668586800 2.32
1668595200 2.32
1668600000 2.32
1668608400 2.32
1668616800 2.32
1668621600 2.32
1668630000 2.32
1668638400 2.32
1668643200 2.32
1668651600 2.32
1668660000 2.32
1668664800 2.31
1668673200 2.32
1668681600 2.32
1668686400 2.32
1668694800 2.32
1668703200 2.32
1668708000 2.32
1668716400 2.32
1668724800 2.32
1668729600 2.32
1668738000 2.32
1668746400 2.32
1668751200 2.32
1668759600 2.32
1668768000 2.32
1668772800 2.32
1668781200 2.32
1668789600 2.32
1668794400 2.32
1668802800 2.32
1668811200 2.32
1668816000 2.32
1668824400 2.32
1668832800 2.32
1668837600 2.32
1668846000 2.32
1668854400 2.32
1668859200 2.32
1668867600 2.32
1668876000 2.32
1668880800 2.32
1668889200 2.32
1668897600 2.32
1668902400 2.32
1668910800 2.32
1668919200 2.32
1668924000 2.32
1668932400 2.32
1668940800 2.32
1668945600 2.32
1668954000 2.32
1668962400 2.32
1668967200 2.32
1668975600 2.32
1668984000 2.32
1668988800 2.32
1668997200 2.32
1669005600 2.32
1669010400 2.32
1669018800 2.32
1669027200 2.32
1669032000 2.32
1669040400 2.32
1669048800 2.32
1669053600 2.32
1669062000 2.32
1669070400 2.32
1669075200 2.32
1669083600 2.32
1669092000 2.32
1669096800 2.32
1669105200 2.32
1669113600 2.32
1669118400 2.32
1669126800 2.32
1669135200 2.32
1669140000 2.32
1669148400 2.32
1669156800 2.32
1669161600 2.32
1669170000 2.32
1669178400 2.32
1669183200 2.32
1669191600 2.32
1669200000 2.32
1669204800 2.32
1669213200 2.32
1669221600 2.32
1669226400 2.32
1669234800 2.32
1669243200 2.33
1669248000 2.33
1669256400 2.33
1669264800 2.33
1669269600 2.32
1669278000 2.32
1669286400 2.32
1669291200 2.32
1669299600 2.32
1669308000 2.32
1669312800 2.32