1655186400 13.56
1655194800 13.56
1655203200 13.56
1655208000 13.56
1655216400 13.57
1655224800 13.57
1655229600 13.57
1655238000 13.57
1655246400 13.57
1655251200 13.57
1655259600 13.57
1655268000 13.57
1655272800 13.57
1655281200 13.57
1655289600 13.57
1655294400 13.58
1655302800 13.57
1655311200 13.57
1655316000 13.57
1655324400 13.57
1655332800 13.57
1655337600 13.57
1655346000 13.58
1655354400 13.58
1655359200 13.57
1655367600 13.57
1655376000 13.57
1655380800 13.57
1655389200 13.57
1655397600 13.57
1655402400 13.57
1655410800 13.58
1655419200 13.58
1655424000 13.58
1655432400 13.58
1655440800 13.58
1655445600 13.58
1655454000 13.58
1655462400 13.58
1655467200 13.58
1655475600 13.58
1655484000 13.58
1655488800 13.58
1655497200 13.58
1655505600 13.58
1655510400 13.58
1655518800 13.58
1655527200 13.58
1655532000 13.58
1655540400 13.58
1655548800 13.58
1655553600 13.58
1655562000 13.58
1655570400 13.58
1655575200 13.58
1655583600 13.59
1655592000 13.58
1655596800 13.58
1655605200 13.58
1655613600 13.58
1655618400 13.58
1655626800 13.58
1655635200 13.58
1655640000 13.58
1655648400 13.58
1655656800 13.58
1655661600 13.58
1655670000 13.58
1655678400 13.58
1655683200 13.58
1655691600 13.58
1655700000 13.58
1655704800 13.58
1655713200 13.58
1655721600 13.58
1655726400 13.58
1655734800 13.58
1655743200 13.58
1655748000 13.58
1655756400 13.58
1655764800 13.58
1655769600 13.59
1655778000 13.58
1655786400 13.58
1655791200 13.58
1655799600 13.58
1655808000 13.58
1655812800 13.58
1655821200 13.58
1655829600 13.59
1655834400 13.58
1655842800 13.58
1655851200 13.58
1655856000 13.58
1655864400 13.58
1655872800 13.58
1655877600 13.58
1655886000 13.58
1655894400 13.58
1655899200 13.58
1655907600 13.58
1655916000 13.59
1655920800 13.58
1655929200 13.58
1655937600 13.58
1655942400 13.58
1655950800 13.58
1655959200 13.58
1655964000 13.58
1655972400 13.58
1655980800 13.58
1655985600 13.58
1655994000 13.58
1656002400 13.58
1656007200 13.58
1656015600 13.58
1656024000 13.58
1656028800 13.58
1656037200 13.58
1656045600 13.58
1656050400 13.58
1656058800 13.58
1656067200 13.58
1656072000 13.58
1656080400 13.58
1656088800 13.58
1656093600 13.58
1656102000 13.58
1656110400 13.58
1656115200 13.58
1656123600 13.58
1656132000 13.58
1656136800 13.58
1656145200 13.58
1656153600 13.58
1656158400 13.58
1656166800 13.58
1656175200 13.58
1656180000 13.58
1656188400 13.58
1656196800 13.58
1656201600 13.58
1656210000 13.58
1656218400 13.58
1656223200 13.58
1656231600 13.58
1656240000 13.58
1656244800 13.58
1656253200 13.58
1656261600 13.58
1656266400 13.58
1656274800 13.58
1656283200 13.58
1656288000 13.58
1656296400 13.58
1656304800 13.58
1656309600 13.58
1656318000 13.58
1656326400 13.58
1656331200 13.58
1656339600 13.58
1656348000 13.57
1656352800 13.57
1656361200 13.57
1656369600 13.57
1656374400 13.57
1656382800 13.57
1656391200 13.57
1656396000 13.57
1656404400 13.57
1656412800 13.57
1656417600 13.57
1656426000 13.57
1656434400 13.57
1656439200 13.57
1656447600 13.56
1656456000 13.57
1656460800 13.57
1656469200 13.57
1656477600 13.57
1656482400 13.57
1656490800 13.57
1656499200 13.57
1656504000 13.58
1656512400 13.58
1656520800 13.59
1656525600 13.58
1656534000 13.58
1656542400 13.58
1656547200 13.58
1656555600 13.58
1656564000 13.58
1656568800 13.58
1656577200 13.58
1656585600 13.58
1656590400 13.58
1656598800 13.58
1656607200 13.58
1656612000 13.58
1656620400 13.57
1656628800 13.58
1656633600 13.58
1656642000 13.58
1656650400 13.58
1656655200 13.58
1656663600 13.58
1656672000 13.58
1656676800 13.58
1656685200 13.58
1656693600 13.58
1656698400 13.58
1656706800 13.58
1656715200 13.58
1656720000 13.58
1656728400 13.58
1656736800 13.58
1656741600 13.58
1656750000 13.58
1656758400 13.58
1656763200 13.58
1656771600 13.58
1656780000 13.58
1656784800 13.58
1656793200 13.58
1656801600 13.58
1656806400 13.58
1656814800 13.58
1656823200 13.58
1656828000 13.58
1656836400 13.58
1656844800 13.58
1656849600 13.58
1656858000 13.58
1656866400 13.58
1656871200 13.57
1656879600 13.58
1656888000 13.58
1656892800 13.57
1656901200 13.57
1656909600 13.57
1656914400 13.57
1656922800 13.57
1656931200 13.57
1656936000 13.58
1656944400 13.58
1656952800 13.58
1656957600 13.57
1656966000 13.57
1656974400 13.57
1656979200 13.57
1656987600 13.57
1656996000 13.57
1657000800 13.57
1657009200 13.57
1657017600 13.57
1657022400 13.55
1657030800 13.55
1657039200 13.56
1657044000 13.56
1657052400 13.56
1657060800 13.57
1657065600 13.57
1657074000 13.57
1657082400 13.57
1657087200 13.57
1657095600 13.57
1657104000 13.57
1657108800 13.57
1657117200 13.58
1657125600 13.58
1657130400 13.57
1657138800 13.55
1657147200 13.55
1657152000 13.55
1657160400 13.55
1657168800 13.55
1657173600 13.55
1657182000 13.55
1657190400 13.55
1657195200 13.54
1657203600 13.54
1657212000 13.55
1657216800 13.55
1657225200 13.55
1657233600 13.55
1657238400 13.55
1657246800 13.55
1657255200 13.55
1657260000 13.55
1657268400 13.54
1657276800 13.54
1657281600 13.55
1657290000 13.54
1657298400 13.54
1657303200 13.55
1657311600 13.55
1657320000 13.55
1657324800 13.55
1657333200 13.54
1657341600 13.54
1657346400 13.54
1657354800 13.54
1657363200 13.54
1657368000 13.54
1657376400 13.54
1657384800 13.54
1657389600 13.54
1657398000 13.54
1657406400 13.54
1657411200 13.54
1657419600 13.54
1657428000 13.54
1657432800 13.53
1657441200 13.54
1657449600 13.53
1657454400 13.54
1657462800 13.53
1657471200 13.54
1657476000 13.54
1657484400 13.54
1657492800 13.53
1657497600 13.54
1657506000 13.54
1657514400 13.54
1657519200 13.54
1657527600 13.54
1657536000 13.54
1657540800 13.54
1657549200 13.54
1657557600 13.53
1657562400 13.53
1657570800 13.53
1657579200 13.54
1657584000 13.53
1657592400 13.53
1657600800 13.53
1657605600 13.53
1657614000 13.53
1657622400 13.53
1657627200 13.53
1657635600 13.53
1657644000 13.52
1657648800 13.52
1657657200 13.52
1657665600 13.52
1657670400 13.53
1657678800 13.53
1657687200 13.53
1657692000 13.53
1657700400 13.53
1657708800 13.53
1657713600 13.53
1657722000 13.53
1657730400 13.53
1657735200 13.53
1657743600 13.53
1657752000 13.53
1657756800 13.53
1657765200 13.53
1657773600 13.53
1657778400 13.53
1657786800 13.53
1657795200 13.53
1657800000 13.53
1657808400 13.53
1657816800 13.53
1657821600 13.53
1657830000 13.53
1657838400 13.53
1657843200 13.53
1657851600 13.53
1657860000 13.53
1657864800 13.53
1657873200 13.53
1657881600 13.53
1657886400 13.53
1657894800 13.53
1657903200 13.53
1657908000 13.53
1657916400 13.53
1657924800 13.53
1657929600 13.53
1657938000 13.53
1657946400 13.53
1657951200 13.53
1657959600 13.53
1657968000 13.53
1657972800 13.53
1657981200 13.53
1657989600 13.53
1657994400 13.53
1658002800 13.53
1658011200 13.53
1658016000 13.53
1658024400 13.53
1658032800 13.53
1658037600 13.53
1658046000 13.53
1658054400 13.53
1658059200 13.53
1658067600 13.52
1658076000 13.53
1658080800 13.52
1658089200 13.52
1658097600 13.53
1658102400 13.53
1658110800 13.53
1658119200 13.53
1658124000 13.53
1658132400 13.53
1658140800 13.53
1658145600 13.53
1658154000 13.53
1658162400 13.53
1658167200 13.53
1658175600 13.53
1658184000 13.53
1658188800 13.53
1658197200 13.53
1658205600 13.52
1658210400 13.53
1658218800 13.52
1658227200 13.53
1658232000 13.53
1658240400 13.53
1658248800 13.53
1658253600 13.52
1658262000 13.53
1658270400 13.52
1658275200 13.53
1658283600 13.53
1658292000 13.53
1658296800 13.53
1658305200 13.53
1658313600 13.53
1658318400 13.53
1658326800 13.53
1658335200 13.53
1658340000 13.53
1658348400 13.53
1658356800 13.53
1658361600 13.53
1658370000 13.53
1658378400 13.54
1658383200 13.53
1658391600 13.53
1658400000 13.53
1658404800 13.53
1658413200 13.53
1658421600 13.53
1658426400 13.53
1658434800 13.54
1658443200 13.54
1658448000 13.53
1658456400 13.53
1658464800 13.53
1658469600 13.53
1658478000 13.53
1658486400 13.53
1658491200 13.54
1658499600 13.54
1658508000 13.54
1658512800 13.53
1658521200 13.53
1658529600 13.53
1658534400 13.54
1658542800 13.54
1658551200 13.54
1658556000 13.54
1658564400 13.54
1658572800 13.54
1658577600 13.54
1658586000 13.54
1658594400 13.54
1658599200 13.53
1658607600 13.54
1658616000 13.54
1658620800 13.54
1658629200 13.53
1658637600 13.53
1658642400 13.53
1658650800 13.53
1658659200 13.53
1658664000 13.53
1658672400 13.53
1658680800 13.53
1658685600 13.53
1658694000 13.53
1658702400 13.53
1658707200 13.53
1658715600 13.53
1658724000 13.53
1658728800 13.52
1658737200 13.53
1658745600 13.53
1658750400 13.53
1658758800 13.53
1658767200 13.53
1658772000 13.53
1658780400 13.54
1658788800 13.53
1658793600 13.54
1658802000 13.54
1658810400 13.54
1658815200 13.54
1658823600 13.54
1658832000 13.53
1658836800 13.53
1658845200 13.53
1658853600 13.54
1658858400 13.54
1658866800 13.54
1658875200 13.54
1658880000 13.53
1658888400 13.53
1658896800 13.53
1658901600 13.53
1658910000 13.53
1658918400 13.53
1658923200 13.53
1658931600 13.53
1658940000 13.53
1658944800 13.53
1658953200 13.54
1658961600 13.54
1658966400 13.54
1658974800 13.54
1658983200 13.54
1658988000 13.54
1658996400 13.54
1659004800 13.54
1659009600 13.54
1659018000 13.54
1659026400 13.54
1659031200 13.54
1659039600 13.54
1659048000 13.54
1659052800 13.54
1659061200 13.54
1659069600 13.54
1659074400 13.54
1659082800 13.54
1659091200 13.54
1659096000 13.54
1659104400 13.53
1659112800 13.53
1659117600 13.53
1659126000 13.53
1659134400 13.53
1659139200 13.53
1659147600 13.53
1659156000 13.53
1659160800 13.53
1659169200 13.53
1659177600 13.53
1659182400 13.53
1659190800 13.52
1659199200 13.53
1659204000 13.53
1659212400 13.53
1659220800 13.53
1659225600 13.53
1659234000 13.53
1659242400 13.53
1659247200 13.53
1659255600 13.53
1659264000 13.53
1659268800 13.53
1659277200 13.53
1659285600 13.53
1659290400 13.53
1659298800 13.53
1659307200 13.53
1659312000 13.53
1659320400 13.52
1659328800 13.51
1659333600 13.52
1659342000 13.53
1659350400 13.52
1659355200 13.52
1659363600 13.52
1659372000 13.52
1659376800 13.52
1659385200 13.52
1659393600 13.51
1659398400 13.52
1659406800 13.52
1659415200 13.52
1659420000 13.52
1659428400 13.51
1659436800 13.51
1659441600 13.51
1659450000 13.52
1659458400 13.51
1659463200 13.51
1659471600 13.51
1659480000 13.51
1659484800 13.51
1659493200 13.51
1659501600 13.51
1659506400 13.51
1659514800 13.51
1659523200 13.51
1659528000 13.51
1659536400 13.51
1659544800 13.51
1659549600 13.51
1659558000 13.51
1659566400 13.51
1659571200 13.51
1659579600 13.51
1659588000 13.50
1659592800 13.51
1659601200 13.52
1659609600 13.51
1659614400 13.51
1659622800 13.51
1659631200 13.51
1659636000 13.51
1659644400 13.51
1659652800 13.51
1659657600 13.51
1659666000 13.51
1659674400 13.51
1659679200 13.51
1659687600 13.51
1659696000 13.51
1659700800 13.51
1659709200 13.51
1659717600 13.51
1659722400 13.51
1659730800 13.51
1659739200 13.51
1659744000 13.51
1659752400 13.51
1659760800 13.51
1659765600 13.51
1659774000 13.51
1659782400 13.51
1659787200 13.51
1659795600 13.51
1659804000 13.51
1659808800 13.51
1659817200 13.51
1659825600 13.51
1659830400 13.52
1659838800 13.52
1659847200 13.50
1659852000 13.52
1659860400 13.51
1659868800 13.51
1659873600 13.51
1659882000 13.51
1659890400 13.51
1659895200 13.51
1659903600 13.51
1659912000 13.51
1659916800 13.51
1659925200 13.51
1659933600 13.51
1659938400 13.51
1659946800 13.51
1659955200 13.51
1659960000 13.51
1659968400 13.52
1659976800 13.52
1659981600 13.52
1659990000 13.52
1659998400 13.52
1660003200 13.52
1660011600 13.52
1660020000 13.51
1660024800 13.52
1660033200 13.51
1660041600 13.51
1660046400 13.52
1660054800 13.52
1660063200 13.52
1660068000 13.52
1660076400 13.52
1660084800 13.52
1660089600 13.52
1660098000 13.52
1660106400 13.52
1660111200 13.52
1660119600 13.51
1660128000 13.52
1660132800 13.52
1660141200 13.52
1660149600 13.52
1660154400 13.52
1660162800 13.53
1660171200 13.53
1660176000 13.53
1660184400 13.53
1660192800 13.53
1660197600 13.53
1660206000 13.53
1660214400 13.53
1660219200 13.53
1660227600 13.53
1660236000 13.53
1660240800 13.53
1660249200 13.53
1660257600 13.53
1660262400 13.53
1660270800 13.53
1660279200 13.53
1660284000 13.53
1660292400 13.53
1660300800 13.53
1660305600 13.53
1660314000 13.53
1660322400 13.53
1660327200 13.53
1660335600 13.53
1660344000 13.53
1660348800 13.53
1660357200 13.53
1660365600 13.53
1660370400 13.53
1660378800 13.53
1660387200 13.53
1660392000 13.53
1660400400 13.52
1660408800 13.53
1660413600 13.52
1660422000 13.53
1660430400 13.53
1660435200 13.53
1660443600 13.53
1660452000 13.53
1660456800 13.53
1660465200 13.53
1660473600 13.53
1660478400 13.53
1660486800 13.52
1660495200 13.52
1660500000 13.52
1660508400 13.53
1660516800 13.52
1660521600 13.52
1660530000 13.52
1660538400 13.52
1660543200 13.52
1660551600 13.52
1660560000 13.52
1660564800 13.52
1660573200 13.52
1660581600 13.52
1660586400 13.52
1660594800 13.53
1660603200 13.53
1660608000 13.52
1660616400 13.52
1660624800 13.52
1660629600 13.52
1660638000 13.52
1660646400 13.52
1660651200 13.52
1660659600 13.52
1660668000 13.52
1660672800 13.52
1660681200 13.52
1660689600 13.51
1660694400 13.52
1660702800 13.52
1660711200 13.51
1660716000 13.52
1660724400 13.51
1660732800 13.51
1660737600 13.52
1660746000 13.52
1660754400 13.52
1660759200 13.52
1660767600 13.52
1660776000 13.52
1660780800 13.52
1660789200 13.52
1660797600 13.52
1660802400 13.52
1660810800 13.52
1660819200 13.52
1660824000 13.52
1660832400 13.52
1660840800 13.52
1660845600 13.52
1660854000 13.52
1660862400 13.52
1660867200 13.52
1660875600 13.51
1660884000 13.51
1660888800 13.51
1660897200 13.52
1660905600 13.51
1660910400 13.51
1660918800 13.51
1660927200 13.52
1660932000 13.52
1660940400 13.52
1660948800 13.52
1660953600 13.52
1660962000 13.52
1660970400 13.52
1660975200 13.52
1660983600 13.52
1660992000 13.52
1660996800 13.52
1661005200 13.52
1661013600 13.52
1661018400 13.51
1661026800 13.51
1661035200 13.51
1661040000 13.51
1661048400 13.51
1661056800 13.51
1661061600 13.51
1661070000 13.51
1661078400 13.51
1661083200 13.51
1661091600 13.51
1661100000 13.51
1661104800 13.51
1661113200 13.51
1661121600 13.51
1661126400 13.51
1661134800 13.51
1661143200 13.51
1661148000 13.51
1661156400 13.51
1661164800 13.52
1661169600 13.52
1661178000 13.52
1661186400 13.52
1661191200 13.52
1661199600 13.52
1661208000 13.52
1661212800 13.52
1661221200 13.52
1661229600 13.52
1661234400 13.52
1661242800 13.52
1661251200 13.52
1661256000 13.51
1661264400 13.51
1661272800 13.52
1661277600 13.52
1661286000 13.52
1661294400 13.52
1661299200 13.51
1661307600 13.51
1661316000 13.51
1661320800 13.53
1661329200 13.53
1661337600 13.53
1661342400 13.52
1661350800 13.53
1661359200 13.53
1661364000 13.52
1661372400 13.53
1661380800 13.53
1661385600 13.53
1661394000 13.53
1661402400 13.53
1661407200 13.53
1661415600 13.53
1661424000 13.53
1661428800 13.53
1661437200 13.53
1661445600 13.54
1661450400 13.54
1661458800 13.54
1661467200 13.54
1661472000 13.53
1661480400 13.53
1661488800 13.54
1661493600 13.54
1661502000 13.54
1661510400 13.54
1661515200 13.54
1661523600 13.54
1661532000 13.54
1661536800 13.54
1661545200 13.54
1661553600 13.54
1661558400 13.54
1661566800 13.54
1661575200 13.54
1661580000 13.54
1661588400 13.54
1661596800 13.54
1661601600 13.54
1661610000 13.54
1661618400 13.54
1661623200 13.54
1661631600 13.54
1661640000 13.54
1661644800 13.54
1661653200 13.54
1661661600 13.54
1661666400 13.54
1661674800 13.54
1661683200 13.54
1661688000 13.54
1661696400 13.54
1661704800 13.54
1661709600 13.54
1661718000 13.54
1661726400 13.54
1661731200 13.54
1661739600 13.54
1661748000 13.54
1661752800 13.53
1661761200 13.54
1661769600 13.54
1661774400 13.54
1661782800 13.54
1661791200 13.54
1661796000 13.54
1661804400 13.54
1661812800 13.54
1661817600 13.54
1661826000 13.54
1661834400 13.54
1661839200 13.53
1661847600 13.54
1661856000 13.54
1661860800 13.54
1661869200 13.53
1661877600 13.54
1661882400 13.54
1661890800 13.54
1661899200 13.54
1661904000 13.54
1661912400 13.54
1661920800 13.54
1661925600 13.54
1661934000 13.54
1661942400 13.54
1661947200 13.54
1661955600 13.54
1661964000 13.54
1661968800 13.54
1661977200 13.53
1661985600 13.53
1661990400 13.53
1661998800 13.53
1662007200 13.53
1662012000 13.53
1662020400 13.53
1662028800 13.53
1662033600 13.53
1662042000 13.54
1662050400 13.54
1662055200 13.54
1662063600 13.54
1662072000 13.54
1662076800 13.54
1662085200 13.54
1662093600 13.54
1662098400 13.54
1662106800 13.55
1662115200 13.54
1662120000 13.54
1662128400 13.54
1662136800 13.54
1662141600 13.54
1662150000 13.54
1662158400 13.54
1662163200 13.54
1662171600 13.54
1662180000 13.54
1662184800 13.54
1662193200 13.54
1662201600 13.54
1662206400 13.54
1662214800 13.54
1662223200 13.54
1662228000 13.54
1662236400 13.54
1662244800 13.54
1662249600 13.54
1662258000 13.54
1662266400 13.54
1662271200 13.54
1662279600 13.54
1662288000 13.54
1662292800 13.54
1662301200 13.54
1662309600 13.54
1662314400 13.54
1662322800 13.54
1662331200 13.54
1662336000 13.53
1662344400 13.53
1662352800 13.54
1662357600 13.54
1662366000 13.54
1662374400 13.54
1662379200 13.54
1662387600 13.54
1662396000 13.54
1662400800 13.53
1662409200 13.53
1662417600 13.53
1662422400 13.53
1662430800 13.53
1662439200 13.53
1662444000 13.53
1662452400 13.54
1662460800 13.54
1662465600 13.54
1662474000 13.53
1662482400 13.53
1662487200 13.53
1662495600 13.53
1662504000 13.53
1662508800 13.53
1662517200 13.53
1662525600 13.53
1662530400 13.54
1662538800 13.54
1662547200 13.53
1662552000 13.53
1662560400 13.53
1662568800 13.53
1662573600 13.53
1662582000 13.53
1662590400 13.53
1662595200 13.53
1662603600 13.53
1662612000 13.53
1662616800 13.53
1662625200 13.53
1662633600 13.53
1662638400 13.52
1662646800 13.52
1662655200 13.52
1662660000 13.52
1662668400 13.52
1662676800 13.52
1662681600 13.52
1662690000 13.52
1662698400 13.52
1662703200 13.52
1662711600 13.52
1662720000 13.51
1662724800 13.51
1662733200 13.52
1662741600 13.52
1662746400 13.52
1662754800 13.52
1662763200 13.52
1662768000 13.52
1662776400 13.52
1662784800 13.52
1662789600 13.52
1662798000 13.52
1662806400 13.51
1662811200 13.51
1662819600 13.51
1662828000 13.51
1662832800 13.52
1662841200 13.52
1662849600 13.52
1662854400 13.52
1662862800 13.51
1662871200 13.51
1662876000 13.51
1662884400 13.51
1662892800 13.51
1662897600 13.52
1662906000 13.52
1662914400 13.52
1662919200 13.52
1662927600 13.52
1662936000 13.53
1662940800 13.52
1662949200 13.52
1662957600 13.52
1662962400 13.52
1662970800 13.52
1662979200 13.52
1662984000 13.52
1662992400 13.51
1663000800 13.52
1663005600 13.52
1663014000 13.52
1663022400 13.52
1663027200 13.52
1663035600 13.52
1663044000 13.52
1663048800 13.52
1663057200 13.51
1663065600 13.51
1663070400 13.51
1663078800 13.51
1663087200 13.51
1663092000 13.51
1663100400 13.51
1663108800 13.51
1663113600 13.51
1663122000 13.51
1663130400 13.51
1663135200 13.51
1663143600 13.51
1663152000 13.51
1663156800 13.51
1663165200 13.51
1663173600 13.51
1663178400 13.51
1663186800 13.51
1663195200 13.51
1663200000 13.51
1663208400 13.51
1663216800 13.52
1663221600 13.51
1663230000 13.51
1663238400 13.51
1663243200 13.51
1663251600 13.51
1663260000 13.52
1663264800 13.52
1663273200 13.52
1663281600 13.52
1663286400 13.52
1663294800 13.52
1663303200 13.51
1663308000 13.51
1663316400 13.52
1663324800 13.52
1663329600 13.52
1663338000 13.52
1663346400 13.52
1663351200 13.52
1663359600 13.52
1663368000 13.52
1663372800 13.52
1663381200 13.52
1663389600 13.52
1663394400 13.52
1663402800 13.52
1663411200 13.52
1663416000 13.52
1663424400 13.51
1663432800 13.51
1663437600 13.51
1663446000 13.51
1663454400 13.51
1663459200 13.51
1663467600 13.51
1663476000 13.51
1663480800 13.51
1663489200 13.51
1663497600 13.51
1663502400 13.51
1663510800 13.51
1663519200 13.51
1663524000 13.51
1663532400 13.51
1663540800 13.51
1663545600 13.51
1663554000 13.51
1663562400 13.51
1663567200 13.51
1663575600 13.51
1663584000 13.51
1663588800 13.51
1663597200 13.51
1663605600 13.51
1663610400 13.50
1663618800 13.50
1663627200 13.50
1663632000 13.50
1663640400 13.50
1663648800 13.50
1663653600 13.51
1663662000 13.51
1663670400 13.51
1663675200 13.51
1663683600 13.51
1663692000 13.51
1663696800 13.51
1663705200 13.51
1663713600 13.51
1663718400 13.51
1663726800 13.51
1663735200 13.51
1663740000 13.51
1663748400 13.51
1663756800 13.51
1663761600 13.51
1663770000 13.51
1663778400 13.51
1663783200 13.50
1663791600 13.51
1663800000 13.51
1663804800 13.50
1663813200 13.50
1663821600 13.50
1663826400 13.50
1663834800 13.50
1663843200 13.50
1663848000 13.50
1663856400 13.50
1663864800 13.50
1663869600 13.50
1663878000 13.50
1663886400 13.50
1663891200 13.50
1663899600 13.50
1663908000 13.50
1663912800 13.50
1663921200 13.50
1663929600 13.49
1663934400 13.50
1663942800 13.50
1663951200 13.50
1663956000 13.48
1663964400 13.48
1663972800 13.48
1663977600 13.48
1663986000 13.48
1663994400 13.48
1663999200 13.48
1664007600 13.48
1664016000 13.48
1664020800 13.48
1664029200 13.48
1664037600 13.48
1664042400 13.48
1664050800 13.48
1664059200 13.48
1664064000 13.48
1664072400 13.48
1664080800 13.48
1664085600 13.48
1664094000 13.48
1664102400 13.48
1664107200 13.48
1664115600 13.48
1664124000 13.48
1664128800 13.48
1664137200 13.48
1664145600 13.48
1664150400 13.48
1664158800 13.48
1664167200 13.48
1664172000 13.48
1664180400 13.48
1664188800 13.48
1664193600 13.48
1664202000 13.48
1664210400 13.48
1664215200 13.48
1664223600 13.48
1664232000 13.48
1664236800 13.48
1664245200 13.48
1664253600 13.48
1664258400 13.48
1664266800 13.48
1664275200 13.48
1664280000 13.48
1664288400 13.48
1664296800 13.48
1664301600 13.48
1664310000 13.48
1664318400 13.48
1664323200 13.48
1664331600 13.48
1664340000 13.48
1664344800 13.48
1664353200 13.48
1664361600 13.48
1664366400 13.48
1664374800 13.48
1664383200 13.48
1664388000 13.48
1664396400 13.48
1664404800 13.48
1664409600 13.49
1664418000 13.49
1664426400 13.49
1664431200 13.48
1664439600 13.48
1664448000 13.48
1664452800 13.48
1664461200 13.48
1664469600 13.48
1664474400 13.47
1664482800 13.48
1664491200 13.48
1664496000 13.48
1664504400 13.48
1664512800 13.48
1664517600 13.48
1664526000 13.48
1664534400 13.48
1664539200 13.48
1664547600 13.47
1664556000 13.48
1664560800 13.47
1664569200 13.47
1664577600 13.47
1664582400 13.47
1664590800 13.47
1664599200 13.47
1664604000 13.47
1664612400 13.48
1664620800 13.48
1664625600 13.48
1664634000 13.48
1664642400 13.48
1664647200 13.48
1664655600 13.48
1664664000 13.48
1664668800 13.48
1664677200 13.48
1664685600 13.48
1664690400 13.48
1664698800 13.48
1664707200 13.48
1664712000 13.48
1664720400 13.48
1664728800 13.48
1664733600 13.48
1664742000 13.48
1664750400 13.48
1664755200 13.48
1664763600 13.48
1664772000 13.48
1664776800 13.48
1664785200 13.48
1664793600 13.48
1664798400 13.48
1664806800 13.48
1664815200 13.48
1664820000 13.48
1664828400 13.48
1664836800 13.48
1664841600 13.48
1664850000 13.48
1664858400 13.48
1664863200 13.48
1664871600 13.48
1664880000 13.48
1664884800 13.48
1664893200 13.48
1664901600 13.48
1664906400 13.48
1664914800 13.48
1664923200 13.48
1664928000 13.48
1664936400 13.48
1664944800 13.48
1664949600 13.48
1664958000 13.48
1664966400 13.48
1664971200 13.48
1664979600 13.48
1664988000 13.48
1664992800 13.48
1665001200 13.48
1665009600 13.48
1665014400 13.48
1665022800 13.48
1665031200 13.48
1665036000 13.48
1665044400 13.48
1665052800 13.48
1665057600 13.49
1665066000 13.49
1665074400 13.49
1665079200 13.49
1665087600 13.49
1665096000 13.49
1665100800 13.49
1665109200 13.49
1665117600 13.49
1665122400 13.49
1665130800 13.49
1665139200 13.49
1665144000 13.49
1665152400 13.49
1665160800 13.49
1665165600 13.49
1665174000 13.49
1665182400 13.49
1665187200 13.49
1665195600 13.49
1665204000 13.49
1665208800 13.48
1665217200 13.48
1665225600 13.49
1665230400 13.49
1665238800 13.48
1665247200 13.48
1665252000 13.47
1665260400 13.47
1665268800 13.47
1665273600 13.47
1665282000 13.47
1665290400 13.47
1665295200 13.47
1665303600 13.47
1665312000 13.47
1665316800 13.47
1665325200 13.47
1665333600 13.47
1665338400 13.47
1665346800 13.47
1665355200 13.48
1665360000 13.48
1665368400 13.48
1665376800 13.48
1665381600 13.47
1665390000 13.47
1665398400 13.47
1665403200 13.47
1665411600 13.47
1665420000 13.47
1665424800 13.47
1665433200 13.47
1665441600 13.47
1665446400 13.47
1665454800 13.47
1665463200 13.47
1665468000 13.47
1665476400 13.46
1665484800 13.47
1665489600 13.47
1665498000 13.47
1665506400 13.47
1665511200 13.47
1665519600 13.47
1665528000 13.47
1665532800 13.47
1665541200 13.47
1665549600 13.47
1665554400 13.47
1665562800 13.47
1665571200 13.47
1665576000 13.47
1665584400 13.47
1665592800 13.47
1665597600 13.46
1665606000 13.46
1665614400 13.46
1665619200 13.46
1665627600 13.46
1665636000 13.46
1665640800 13.46
1665649200 13.46
1665657600 13.46
1665662400 13.46
1665679200 13.46
1665684000 13.46
1665692400 13.46
1665700800 13.46
1665705600 13.46
1665714000 13.46
1665722400 13.46
1665727200 13.46
1665735600 13.46
1665744000 13.46
1665748800 13.46
1665765600 13.47
1665770400 13.47
1665778800 13.47
1665792000 13.47
1665800400 13.47
1665808800 13.47
1665813600 13.47
1665822000 13.47
1665830400 13.47
1665835200 13.47
1665843600 13.47
1665856800 13.47
1665865200 13.47
1665873600 13.47
1665878400 13.47
1665886800 13.47
1665895200 13.47
1665900000 13.47
1665908400 13.47
1665916800 13.47
1665921600 13.47
1665930000 13.47
1665938400 13.47
1665943200 13.47
1665951600 13.47
1665960000 13.47
1665964800 13.47
1665973200 13.47
1665981600 13.47
1665986400 13.47
1665994800 13.47
1666003200 13.47
1666008000 13.47
1666024800 13.47
1666029600 13.47
1666038000 13.47
1666046400 13.47
1666051200 13.47
1666059600 13.47
1666068000 13.47
1666072800 13.47
1666081200 13.47
1666089600 13.47
1666094400 13.47
1666102800 13.47
1666111200 13.47
1666116000 13.47
1666124400 13.47
1666132800 13.47
1666137600 13.47
1666146000 13.47
1666154400 13.47
1666159200 13.47
1666167600 13.47
1666176000 13.47
1666180800 13.47
1666189200 13.47
1666197600 13.47
1666202400 13.48
1666210800 13.48
1666219200 13.48
1666224000 13.47
1666232400 13.47
1666240800 13.47
1666245600 13.47
1666254000 13.48
1666262400 13.47
1666267200 13.48
1666275600 13.48
1666284000 13.48
1666288800 13.48
1666297200 13.48
1666305600 13.48
1666310400 13.48
1666318800 13.48
1666327200 13.48
1666332000 13.48
1666340400 13.48
1666348800 13.48
1666353600 13.48
1666362000 13.48
1666370400 13.48
1666375200 13.48
1666383600 13.48
1666392000 13.48
1666396800 13.48
1666405200 13.48
1666413600 13.48
1666418400 13.48
1666426800 13.48
1666435200 13.48
1666440000 13.48
1666448400 13.48
1666456800 13.48
1666461600 13.47
1666470000 13.48
1666478400 13.47
1666483200 13.47
1666491600 13.47
1666500000 13.47
1666504800 13.47
1666513200 13.47
1666521600 13.47
1666526400 13.47
1666534800 13.47
1666543200 13.47
1666548000 13.47
1666556400 13.47
1666564800 13.47
1666569600 13.47
1666578000 13.47
1666586400 13.47
1666591200 13.47
1666599600 13.47
1666608000 13.47
1666612800 13.47
1666621200 13.47
1666629600 13.47
1666634400 13.47
1666642800 13.47
1666651200 13.47
1666656000 13.47
1666664400 13.47
1666672800 13.47
1666677600 13.47
1666686000 13.47
1666694400 13.47
1666699200 13.47
1666707600 13.47
1666716000 13.47
1666720800 13.47
1666729200 13.47
1666737600 13.47
1666742400 13.47
1666750800 13.47
1666759200 13.47
1666764000 13.47
1666772400 13.47
1666780800 13.47
1666785600 13.47
1666794000 13.47
1666802400 13.47
1666807200 13.43
1666815600 13.43
1666824000 13.43
1666828800 13.47
1666837200 13.47
1666845600 13.47
1666850400 13.47
1666858800 13.47
1666867200 13.47
1666872000 13.48
1666880400 13.47
1666888800 13.48
1666893600 13.48
1666902000 13.48
1666910400 13.47
1666915200 13.47
1666923600 13.47
1666932000 13.47
1666936800 13.47
1666945200 13.47
1666953600 13.47
1666958400 13.47
1666966800 13.47
1666975200 13.47
1666980000 13.47
1666988400 13.48
1666996800 13.47
1667001600 13.47
1667010000 13.47
1667018400 13.47
1667023200 13.48
1667031600 13.47
1667040000 13.47
1667044800 13.47
1667053200 13.47
1667061600 13.48
1667066400 13.48
1667074800 13.48
1667083200 13.48
1667088000 13.48
1667096400 13.48
1667104800 13.48
1667109600 13.48
1667118000 13.48
1667126400 13.48
1667131200 13.48
1667139600 13.48
1667148000 13.48
1667152800 13.48
1667161200 13.48
1667169600 13.48
1667174400 13.48
1667182800 13.48
1667191200 13.48
1667196000 13.48
1667204400 13.48
1667212800 13.48
1667217600 13.49
1667226000 13.48
1667234400 13.48
1667239200 13.48
1667247600 13.48
1667256000 13.48
1667260800 13.48
1667269200 13.48
1667277600 13.48
1667282400 13.48
1667290800 13.48
1667299200 13.48
1667304000 13.48
1667312400 13.49
1667320800 13.48
1667325600 13.48
1667334000 13.48
1667342400 13.48
1667347200 13.48
1667355600 13.48
1667364000 13.48
1667368800 13.48
1667377200 13.48
1667385600 13.49
1667390400 13.49
1667398800 13.48
1667407200 13.49
1667412000 13.49
1667420400 13.48
1667428800 13.49
1667433600 13.49
1667442000 13.49
1667450400 13.49
1667455200 13.49
1667463600 13.49
1667472000 13.48
1667476800 13.49
1667485200 13.49
1667493600 13.49
1667498400 13.48
1667506800 13.48
1667515200 13.48
1667520000 13.48
1667528400 13.48
1667536800 13.48
1667541600 13.48
1667550000 13.48
1667558400 13.48
1667563200 13.48
1667571600 13.48
1667580000 13.48
1667584800 13.48
1667593200 13.48
1667601600 13.48
1667606400 13.48
1667614800 13.48
1667623200 13.48
1667628000 13.48
1667636400 13.48
1667644800 13.48
1667649600 13.48
1667658000 13.48
1667666400 13.47
1667671200 13.48
1667679600 13.47
1667688000 13.47
1667692800 13.48
1667701200 13.47
1667709600 13.47
1667714400 13.47
1667722800 13.47
1667731200 13.47
1667736000 13.47
1667744400 13.47
1667752800 13.47
1667757600 13.47
1667766000 13.47
1667774400 13.47
1667779200 13.47
1667787600 13.47
1667796000 13.47
1667800800 13.61
1667809200 13.47
1667817600 13.47
1667822400 13.47
1667830800 13.47
1667839200 13.47
1667844000 13.47
1667852400 13.47
1667860800 13.47
1667865600 13.47
1667874000 13.47
1667882400 13.47
1667887200 13.47
1667895600 13.47
1667904000 13.47
1667908800 13.47
1667917200 13.47
1667925600 13.47
1667930400 13.47
1667938800 13.47
1667947200 13.46
1667952000 13.47
1667960400 13.46
1667968800 13.46
1667973600 13.47
1667982000 13.47
1667990400 13.47
1667995200 13.47
1668003600 13.47
1668012000 13.47
1668016800 13.46
1668025200 13.47
1668033600 13.47
1668038400 13.47
1668046800 13.47
1668055200 13.46
1668060000 13.46
1668068400 13.46
1668076800 13.46
1668081600 13.46
1668090000 13.46
1668098400 13.46
1668103200 13.46
1668111600 13.46
1668120000 13.46
1668124800 13.46
1668133200 13.46
1668141600 13.46
1668146400 13.46
1668154800 13.47
1668163200 13.46
1668168000 13.46
1668176400 13.46
1668184800 13.46
1668189600 13.46
1668198000 13.46
1668206400 13.46
1668211200 13.46
1668219600 13.46
1668228000 13.46
1668232800 13.46
1668241200 13.46
1668249600 13.46
1668254400 13.46
1668262800 13.46
1668271200 13.46
1668276000 13.46
1668284400 13.46
1668292800 13.46
1668297600 13.46
1668306000 13.46
1668314400 13.46
1668319200 13.46
1668327600 13.46
1668336000 13.46
1668340800 13.46
1668349200 13.46
1668357600 13.46
1668362400 13.46
1668370800 13.46
1668379200 13.46
1668384000 13.46
1668392400 13.46
1668400800 13.46
1668405600 13.46
1668414000 13.46
1668422400 13.46
1668427200 13.46
1668435600 13.46
1668444000 13.46
1668448800 13.46
1668457200 13.46
1668465600 13.46
1668470400 13.46
1668478800 13.46
1668487200 13.46
1668492000 13.46
1668500400 13.46
1668508800 13.46
1668513600 13.46
1668522000 13.47
1668530400 13.47
1668535200 13.47
1668543600 13.46
1668552000 13.46
1668556800 13.46
1668565200 13.46
1668573600 13.46
1668578400 13.46
1668586800 13.46
1668595200 13.46
1668600000 13.46
1668608400 13.46
1668616800 13.46
1668621600 13.46
1668630000 13.46
1668638400 13.46
1668643200 13.46
1668651600 13.46
1668660000 13.46
1668664800 13.47
1668673200 13.46
1668681600 13.46
1668686400 13.46
1668694800 13.45
1668703200 13.46
1668708000 13.45
1668716400 13.46
1668724800 13.46
1668729600 13.47
1668738000 13.46
1668746400 13.46
1668751200 13.46
1668759600 13.47
1668768000 13.47
1668772800 13.46
1668781200 13.46
1668789600 13.47
1668794400 13.46
1668802800 13.47
1668811200 13.46
1668816000 13.47
1668824400 13.46
1668832800 13.46
1668837600 13.46
1668846000 13.46
1668854400 13.46
1668859200 13.46
1668867600 13.47
1668876000 13.46
1668880800 13.46
1668889200 13.46
1668897600 13.46
1668902400 13.46
1668910800 13.46
1668919200 13.46
1668924000 13.46
1668932400 13.47
1668940800 13.47
1668945600 13.47
1668954000 13.47
1668962400 13.47
1668967200 13.47
1668975600 13.47
1668984000 13.47
1668988800 13.47
1668997200 13.46
1669005600 13.46
1669010400 13.47
1669018800 13.46
1669027200 13.47
1669032000 13.46
1669040400 13.46
1669048800 13.46
1669053600 13.46
1669062000 13.46
1669070400 13.46
1669075200 13.47
1669083600 13.46
1669092000 13.47
1669096800 13.47
1669105200 13.46
1669113600 13.47
1669118400 13.47
1669126800 13.47
1669135200 13.47
1669140000 13.47
1669148400 13.47
1669156800 13.47
1669161600 13.47
1669170000 13.47
1669178400 13.47
1669183200 13.47
1669191600 13.47
1669200000 13.47
1669204800 13.47
1669213200 13.47
1669221600 13.47
1669226400 13.47
1669234800 13.47
1669243200 13.48
1669248000 13.49
1669256400 13.48
1669264800 13.48
1669269600 13.48
1669278000 13.48
1669286400 13.47
1669291200 13.48
1669299600 13.48
1669308000 13.48
1669312800 13.48