1650088800 9.23
1650097200 9.23
1650105600 9.23
1650110400 9.23
1650118800 9.23
1650127200 9.23
1650132000 9.23
1650140400 9.23
1650148800 9.23
1650153600 9.23
1650162000 9.23
1650170400 9.23
1650175200 9.23
1650183600 9.23
1650192000 9.23
1650196800 9.23
1650205200 9.23
1650213600 9.23
1650218400 9.23
1650226800 9.23
1650235200 9.23
1650240000 9.23
1650248400 9.23
1650256800 9.23
1650261600 9.23
1650270000 9.23
1650278400 9.23
1650283200 9.23
1650291600 9.23
1650300000 9.23
1650304800 9.23
1650313200 9.22
1650321600 9.22
1650326400 9.22
1650334800 9.22
1650343200 9.22
1650348000 9.22
1650356400 9.22
1650364800 9.22
1650369600 9.22
1650378000 9.22
1650386400 9.22
1650391200 9.22
1650399600 9.22
1650408000 9.22
1650412800 9.22
1650421200 9.22
1650429600 9.22
1650434400 9.22
1650442800 9.22
1650451200 9.21
1650456000 9.22
1650464400 9.22
1650472800 9.22
1650477600 9.22
1650486000 9.22
1650494400 9.22
1650499200 9.22
1650507600 9.22
1650516000 9.22
1650520800 9.22
1650529200 9.22
1650537600 9.22
1650542400 9.22
1650550800 9.22
1650559200 9.22
1650564000 9.21
1650572400 9.21
1650580800 9.22
1650585600 9.21
1650594000 9.22
1650602400 9.22
1650607200 9.21
1650615600 9.21
1650624000 9.21
1650628800 9.22
1650637200 9.21
1650645600 9.21
1650650400 9.21
1650658800 9.21
1650667200 9.21
1650672000 9.22
1650680400 9.22
1650688800 9.22
1650693600 9.22
1650702000 9.22
1650710400 9.21
1650715200 9.21
1650723600 9.22
1650732000 9.22
1650736800 9.22
1650745200 9.22
1650753600 9.22
1650758400 9.22
1650766800 9.22
1650775200 9.22
1650780000 9.22
1650788400 9.22
1650796800 9.22
1650801600 9.22
1650810000 9.22
1650818400 9.21
1650823200 9.21
1650831600 9.21
1650840000 9.22
1650844800 9.22
1650853200 9.22
1650861600 9.22
1650866400 9.22
1650874800 9.22
1650883200 9.22
1650888000 9.22
1650896400 9.22
1650904800 9.22
1650909600 9.22
1650918000 9.22
1650926400 9.22
1650931200 9.22
1650939600 9.22
1650948000 9.22
1650952800 9.22
1650961200 9.22
1650969600 9.22
1650974400 9.23
1650982800 9.22
1650991200 9.22
1650996000 9.22
1651004400 9.22
1651012800 9.22
1651017600 9.22
1651026000 9.22
1651034400 9.22
1651039200 9.22
1651047600 9.22
1651056000 9.22
1651060800 9.22
1651069200 9.22
1651077600 9.22
1651082400 9.22
1651090800 9.22
1651099200 9.22
1651104000 9.22
1651112400 9.22
1651120800 9.22
1651125600 9.21
1651134000 9.21
1651142400 9.21
1651147200 9.21
1651155600 9.21
1651164000 9.21
1651168800 9.22
1651177200 9.22
1651185600 9.21
1651190400 9.21
1651198800 9.21
1651207200 9.21
1651212000 9.21
1651220400 9.21
1651228800 9.22
1651233600 9.22
1651242000 9.22
1651250400 9.22
1651255200 9.22
1651263600 9.22
1651272000 9.22
1651276800 9.22
1651285200 9.22
1651293600 9.22
1651298400 9.22
1651306800 9.22
1651315200 9.22
1651320000 9.22
1651328400 9.22
1651336800 9.22
1651341600 9.21
1651350000 9.22
1651358400 9.22
1651363200 9.22
1651371600 9.21
1651380000 9.21
1651384800 9.21
1651393200 9.21
1651401600 9.21
1651406400 9.21
1651414800 9.21
1651423200 9.21
1651428000 9.21
1651436400 9.21
1651444800 9.21
1651449600 9.21
1651458000 9.21
1651466400 9.21
1651471200 9.21
1651479600 9.21
1651488000 9.21
1651492800 9.21
1651501200 9.21
1651509600 9.21
1651514400 9.21
1651522800 9.21
1651531200 9.21
1651536000 9.21
1651544400 9.21
1651552800 9.21
1651557600 9.21
1651566000 9.21
1651574400 9.21
1651579200 9.21
1651587600 9.21
1651596000 9.21
1651600800 9.21
1651609200 9.21
1651617600 9.21
1651622400 9.21
1651630800 9.21
1651639200 9.21
1651644000 9.21
1651652400 9.21
1651660800 9.21
1651665600 9.21
1651674000 9.22
1651682400 9.22
1651687200 9.22
1651695600 9.22
1651704000 9.22
1651708800 9.21
1651717200 9.21
1651725600 9.21
1651730400 9.21
1651738800 9.21
1651747200 9.21
1651752000 9.21
1651760400 9.21
1651768800 9.21
1651773600 9.21
1651782000 9.21
1651790400 9.21
1651795200 9.21
1651803600 9.21
1651812000 9.21
1651816800 9.21
1651825200 9.21
1651833600 9.21
1651838400 9.21
1651846800 9.21
1651855200 9.21
1651860000 9.21
1651868400 9.21
1651876800 9.21
1651881600 9.21
1651890000 9.20
1651898400 9.20
1651903200 9.20
1651911600 9.20
1651920000 9.20
1651924800 9.20
1651933200 9.20
1651941600 9.20
1651946400 9.20
1651954800 9.20
1651963200 9.20
1651968000 9.20
1651976400 9.20
1651984800 9.20
1651989600 9.20
1651998000 9.20
1652006400 9.20
1652011200 9.20
1652019600 9.20
1652028000 9.20
1652032800 9.20
1652041200 9.20
1652049600 9.19
1652054400 9.20
1652062800 9.20
1652071200 9.20
1652076000 9.20
1652084400 9.21
1652092800 9.20
1652097600 9.20
1652106000 9.20
1652114400 9.20
1652119200 9.20
1652127600 9.20
1652136000 9.20
1652140800 9.20
1652149200 9.20
1652157600 9.20
1652162400 9.20
1652170800 9.20
1652179200 9.27
1652184000 9.27
1652192400 9.27
1652200800 9.27
1652205600 9.27
1652214000 9.27
1652222400 9.27
1652227200 9.27
1652235600 9.27
1652244000 9.27
1652248800 9.27
1652257200 9.27
1652265600 9.27
1652270400 9.27
1652278800 9.27
1652287200 9.27
1652292000 9.26
1652300400 9.28
1652308800 9.28
1652313600 9.28
1652322000 9.28
1652330400 9.28
1652335200 9.28
1652343600 9.27
1652352000 9.28
1652356800 9.28
1652365200 9.28
1652373600 9.29
1652378400 9.29
1652386800 9.28
1652395200 9.28
1652400000 9.28
1652408400 9.28
1652416800 9.28
1652421600 9.29
1652430000 9.28
1652438400 9.28
1652443200 9.28
1652451600 9.28
1652460000 9.29
1652464800 9.29
1652473200 9.29
1652481600 9.28
1652486400 9.29
1652494800 9.28
1652503200 9.28
1652508000 9.28
1652516400 9.28
1652524800 9.28
1652529600 9.28
1652538000 9.28
1652546400 9.28
1652551200 9.28
1652559600 9.28
1652568000 9.28
1652572800 9.29
1652581200 9.29
1652589600 9.29
1652594400 9.29
1652602800 9.29
1652611200 9.29
1652616000 9.28
1652624400 9.28
1652632800 9.28
1652637600 9.28
1652646000 9.28
1652654400 9.28
1652659200 9.29
1652667600 9.28
1652676000 9.28
1652680800 9.29
1652689200 9.29
1652697600 9.29
1652702400 9.29
1652710800 9.28
1652719200 9.28
1652724000 9.28
1652732400 9.28
1652740800 9.28
1652745600 9.28
1652754000 9.28
1652762400 9.29
1652767200 9.28
1652775600 9.28
1652784000 9.28
1652788800 9.28
1652797200 9.28
1652805600 9.28
1652810400 9.28
1652818800 9.28
1652827200 9.28
1652832000 9.28
1652840400 9.28
1652848800 9.28
1652853600 9.28
1652862000 9.29
1652870400 9.29
1652875200 9.29
1652883600 9.29
1652892000 9.29
1652896800 9.29
1652905200 9.29
1652913600 9.29
1652918400 9.29
1652926800 9.29
1652935200 9.29
1652940000 9.29
1652948400 9.29
1652956800 9.29
1652961600 9.29
1652970000 9.28
1652978400 9.29
1652983200 9.29
1652991600 9.29
1653000000 9.29
1653004800 9.29
1653013200 9.29
1653021600 9.29
1653026400 9.29
1653034800 9.29
1653043200 9.29
1653048000 9.29
1653056400 9.30
1653064800 9.30
1653069600 9.30
1653078000 9.30
1653086400 9.29
1653091200 9.30
1653099600 9.29
1653108000 9.30
1653112800 9.29
1653121200 9.29
1653129600 9.29
1653134400 9.29
1653142800 9.29
1653151200 9.29
1653156000 9.29
1653164400 9.29
1653172800 9.29
1653177600 9.29
1653186000 9.29
1653194400 9.29
1653199200 9.29
1653207600 9.29
1653216000 9.29
1653220800 9.29
1653229200 9.29
1653237600 9.29
1653242400 9.30
1653250800 9.29
1653259200 9.29
1653264000 9.30
1653272400 9.30
1653280800 9.31
1653285600 9.30
1653294000 9.30
1653302400 9.30
1653307200 9.30
1653315600 9.30
1653324000 9.30
1653328800 9.30
1653337200 9.30
1653345600 9.30
1653350400 9.31
1653358800 9.31
1653367200 9.31
1653372000 9.31
1653380400 9.30
1653388800 9.30
1653393600 9.31
1653402000 9.31
1653410400 9.31
1653415200 9.30
1653423600 9.31
1653432000 9.30
1653436800 9.31
1653445200 9.31
1653453600 9.31
1653458400 9.31
1653466800 9.30
1653475200 9.30
1653480000 9.30
1653488400 9.30
1653496800 9.30
1653501600 9.30
1653510000 9.30
1653518400 9.30
1653523200 9.30
1653531600 9.30
1653540000 9.31
1653544800 9.30
1653553200 9.30
1653561600 9.30
1653566400 9.31
1653574800 9.31
1653583200 9.31
1653588000 9.31
1653596400 9.31
1653604800 9.31
1653609600 9.31
1653618000 9.31
1653626400 9.31
1653631200 9.31
1653639600 9.31
1653648000 9.31
1653652800 9.31
1653661200 9.31
1653669600 9.31
1653674400 9.31
1653682800 9.31
1653691200 9.31
1653696000 9.31
1653704400 9.31
1653712800 9.31
1653717600 9.32
1653726000 9.32
1653734400 9.32
1653739200 9.32
1653747600 9.32
1653756000 9.31
1653760800 9.32
1653769200 9.31
1653777600 9.31
1653782400 9.31
1653790800 9.31
1653799200 9.31
1653804000 9.31
1653812400 9.31
1653820800 9.31
1653825600 9.31
1653834000 9.31
1653842400 9.31
1653847200 9.31
1653855600 9.31
1653864000 9.31
1653868800 9.31
1653877200 9.31
1653885600 9.31
1653890400 9.31
1653898800 9.31
1653907200 9.31
1653912000 9.31
1653920400 9.31
1653928800 9.31
1653933600 9.31
1653942000 9.31
1653950400 9.31
1653955200 9.31
1653963600 9.31
1653972000 9.31
1653976800 9.31
1653985200 9.31
1653993600 9.31
1653998400 9.31
1654006800 9.31
1654015200 9.31
1654020000 9.31
1654028400 9.31
1654036800 9.32
1654041600 9.32
1654050000 9.31
1654058400 9.31
1654063200 9.31
1654071600 9.31
1654080000 9.31
1654084800 9.31
1654093200 9.31
1654101600 9.30
1654106400 9.31
1654114800 9.30
1654123200 9.31
1654128000 9.31
1654136400 9.31
1654144800 9.31
1654149600 9.31
1654158000 9.31
1654166400 9.31
1654171200 9.31
1654179600 9.31
1654188000 9.31
1654192800 9.31
1654201200 9.32
1654209600 9.31
1654214400 9.32
1654222800 9.32
1654231200 9.32
1654236000 9.32
1654244400 9.32
1654252800 9.32
1654257600 9.32
1654266000 9.32
1654274400 9.32
1654279200 9.32
1654287600 9.34
1654296000 9.33
1654300800 9.34
1654309200 9.34
1654317600 9.33
1654322400 9.34
1654330800 9.33
1654339200 9.33
1654344000 9.33
1654352400 9.33
1654360800 9.34
1654365600 9.33
1654374000 9.33
1654382400 9.33
1654387200 9.34
1654395600 9.33
1654404000 9.34
1654408800 9.33
1654417200 9.34
1654425600 9.33
1654430400 9.33
1654438800 9.33
1654447200 9.33
1654452000 9.33
1654460400 9.33
1654468800 9.33
1654473600 9.33
1654482000 9.33
1654490400 9.34
1654495200 9.35
1654503600 9.35
1654512000 9.35
1654516800 9.36
1654525200 9.35
1654533600 9.36
1654538400 9.36
1654546800 9.36
1654555200 9.36
1654560000 9.36
1654568400 9.36
1654576800 9.36
1654581600 9.36
1654590000 9.36
1654598400 9.36
1654603200 9.35
1654611600 9.35
1654620000 9.35
1654624800 9.35
1654633200 9.36
1654641600 9.36
1654646400 9.36
1654654800 9.36
1654663200 9.36
1654668000 9.36
1654676400 9.36
1654684800 9.36
1654689600 9.36
1654698000 9.36
1654706400 9.36
1654711200 9.36
1654719600 9.36
1654728000 9.36
1654732800 9.36
1654741200 9.36
1654749600 9.36
1654754400 9.36
1654762800 9.36
1654771200 9.36
1654776000 9.36
1654784400 9.36
1654792800 9.36
1654797600 9.36
1654806000 9.36
1654814400 9.36
1654819200 9.39
1654827600 9.38
1654836000 9.39
1654840800 9.38
1654849200 9.39
1654857600 9.39
1654862400 9.39
1654870800 9.39
1654879200 9.39
1654884000 9.39
1654892400 9.39
1654900800 9.39
1654905600 9.39
1654914000 9.39
1654922400 9.39
1654927200 9.39
1654935600 9.39
1654944000 9.39
1654948800 9.39
1654957200 9.39
1654965600 9.39
1654970400 9.39
1654978800 9.39
1654987200 9.39
1654992000 9.39
1655000400 9.39
1655008800 9.39
1655013600 9.39
1655022000 9.39
1655030400 9.39
1655035200 9.39
1655043600 9.39
1655052000 9.39
1655056800 9.39
1655065200 9.39
1655073600 9.39
1655078400 9.39
1655086800 9.39
1655095200 9.39
1655100000 9.39
1655108400 9.39
1655116800 9.39
1655121600 9.39
1655130000 9.39
1655138400 9.39
1655143200 9.39
1655151600 9.39
1655160000 9.39
1655164800 9.40
1655173200 9.40
1655181600 9.40
1655186400 9.40
1655194800 9.40
1655203200 9.39
1655208000 9.39
1655216400 9.39
1655224800 9.39
1655229600 9.40
1655238000 9.40
1655246400 9.40
1655251200 9.40
1655259600 9.40
1655268000 9.40
1655272800 9.40
1655281200 9.39
1655289600 9.40
1655294400 9.40
1655302800 9.40
1655311200 9.40
1655316000 9.40
1655324400 9.40
1655332800 9.40
1655337600 9.40
1655346000 9.40
1655354400 9.40
1655359200 9.40
1655367600 9.40
1655376000 9.39
1655380800 9.39
1655389200 9.39
1655397600 9.39
1655402400 9.39
1655410800 9.40
1655419200 9.40
1655424000 9.40
1655432400 9.40
1655440800 9.40
1655445600 9.40
1655454000 9.40
1655462400 9.40
1655467200 9.40
1655475600 9.40
1655484000 9.40
1655488800 9.40
1655497200 9.40
1655505600 9.40
1655510400 9.40
1655518800 9.40
1655527200 9.40
1655532000 9.40
1655540400 9.40
1655548800 9.40
1655553600 9.40
1655562000 9.40
1655570400 9.40
1655575200 9.40
1655583600 9.41
1655592000 9.40
1655596800 9.40
1655605200 9.40
1655613600 9.40
1655618400 9.40
1655626800 9.40
1655635200 9.41
1655640000 9.40
1655648400 9.40
1655656800 9.41
1655661600 9.40
1655670000 9.41
1655678400 9.40
1655683200 9.40
1655691600 9.40
1655700000 9.40
1655704800 9.40
1655713200 9.40
1655721600 9.40
1655726400 9.41
1655734800 9.40
1655743200 9.40
1655748000 9.40
1655756400 9.40
1655764800 9.40
1655769600 9.40
1655778000 9.40
1655786400 9.40
1655791200 9.40
1655799600 9.40
1655808000 9.41
1655812800 9.41
1655821200 9.41
1655829600 9.41
1655834400 9.41
1655842800 9.41
1655851200 9.41
1655856000 9.41
1655864400 9.41
1655872800 9.42
1655877600 9.42
1655886000 9.42
1655894400 9.41
1655899200 9.42
1655907600 9.42
1655916000 9.42
1655920800 9.41
1655929200 9.42
1655937600 9.42
1655942400 9.43
1655950800 9.43
1655959200 9.43
1655964000 9.43
1655972400 9.43
1655980800 9.43
1655985600 9.43
1655994000 9.43
1656002400 9.43
1656007200 9.43
1656015600 9.43
1656024000 9.43
1656028800 9.43
1656037200 9.43
1656045600 9.43
1656050400 9.43
1656058800 9.43
1656067200 9.43
1656072000 9.43
1656080400 9.43
1656088800 9.42
1656093600 9.42
1656102000 9.43
1656110400 9.44
1656115200 9.44
1656123600 9.44
1656132000 9.43
1656136800 9.42
1656145200 9.42
1656153600 9.43
1656158400 9.43
1656166800 9.43
1656175200 9.43
1656180000 9.43
1656188400 9.43
1656196800 9.43
1656201600 9.43
1656210000 9.43
1656218400 9.43
1656223200 9.42
1656231600 9.42
1656240000 9.42
1656244800 9.42
1656253200 9.42
1656261600 9.42
1656266400 9.42
1656274800 9.42
1656283200 9.42
1656288000 9.42
1656296400 9.42
1656304800 9.42
1656309600 9.42
1656318000 9.42
1656326400 9.42
1656331200 9.42
1656339600 9.42
1656348000 9.41
1656352800 9.41
1656361200 9.42
1656369600 9.42
1656374400 9.42
1656382800 9.42
1656391200 9.42
1656396000 9.42
1656404400 9.42
1656412800 9.42
1656417600 9.41
1656426000 9.41
1656434400 9.42
1656439200 9.42
1656447600 9.42
1656456000 9.42
1656460800 9.42
1656469200 9.42
1656477600 9.42
1656482400 9.42
1656490800 9.42
1656499200 9.42
1656504000 9.43
1656512400 9.42
1656520800 9.42
1656525600 9.42
1656534000 9.42
1656542400 9.42
1656547200 9.42
1656555600 9.42
1656564000 9.42
1656568800 9.43
1656577200 9.42
1656585600 9.42
1656590400 9.43
1656598800 9.42
1656607200 9.42
1656612000 9.42
1656620400 9.42
1656628800 9.42
1656633600 9.43
1656642000 9.43
1656650400 9.43
1656655200 9.43
1656663600 9.43
1656672000 9.43
1656676800 9.43
1656685200 9.43
1656693600 9.43
1656698400 9.43
1656706800 9.43
1656715200 9.43
1656720000 9.43
1656728400 9.43
1656736800 9.43
1656741600 9.43
1656750000 9.43
1656758400 9.43
1656763200 9.43
1656771600 9.43
1656780000 9.43
1656784800 9.43
1656793200 9.43
1656801600 9.43
1656806400 9.43
1656814800 9.43
1656823200 9.43
1656828000 9.43
1656836400 9.43
1656844800 9.43
1656849600 9.43
1656858000 9.43
1656866400 9.43
1656871200 9.43
1656879600 9.43
1656888000 9.43
1656892800 9.43
1656901200 9.43
1656909600 9.43
1656914400 9.43
1656922800 9.43
1656931200 9.43
1656936000 9.43
1656944400 9.43
1656952800 9.42
1656957600 9.42
1656966000 9.42
1656974400 9.42
1656979200 9.43
1656987600 9.43
1656996000 9.43
1657000800 9.43
1657009200 9.43
1657017600 9.43
1657022400 9.32
1657030800 9.32
1657039200 9.42
1657044000 9.42
1657052400 9.42
1657060800 9.42
1657065600 9.42
1657074000 9.42
1657082400 9.42
1657087200 9.42
1657095600 9.42
1657104000 9.42
1657108800 9.42
1657117200 9.42
1657125600 9.42
1657130400 9.42
1657138800 9.41
1657147200 9.41
1657152000 9.41
1657160400 9.40
1657168800 9.41
1657173600 9.40
1657182000 9.40
1657190400 9.40
1657195200 9.40
1657203600 9.41
1657212000 9.40
1657216800 9.40
1657225200 9.40
1657233600 9.40
1657238400 9.40
1657246800 9.40
1657255200 9.40
1657260000 9.40
1657268400 9.40
1657276800 9.40
1657281600 9.40
1657290000 9.41
1657298400 9.41
1657303200 9.41
1657311600 9.41
1657320000 9.40
1657324800 9.41
1657333200 9.41
1657341600 9.41
1657346400 9.40
1657354800 9.41
1657363200 9.40
1657368000 9.41
1657376400 9.40
1657384800 9.40
1657389600 9.40
1657398000 9.41
1657406400 9.41
1657411200 9.41
1657419600 9.41
1657428000 9.41
1657432800 9.41
1657441200 9.40
1657449600 9.40
1657454400 9.41
1657462800 9.41
1657471200 9.41
1657476000 9.41
1657484400 9.41
1657492800 9.40
1657497600 9.41
1657506000 9.41
1657514400 9.41
1657519200 9.41
1657527600 9.41
1657536000 9.40
1657540800 9.40
1657549200 9.40
1657557600 9.40
1657562400 9.40
1657570800 9.39
1657579200 9.40
1657584000 9.41
1657592400 9.41
1657600800 9.41
1657605600 9.41
1657614000 9.41
1657622400 9.41
1657627200 9.40
1657635600 9.40
1657644000 9.40
1657648800 9.40
1657657200 9.40
1657665600 9.40
1657670400 9.40
1657678800 9.39
1657687200 9.39
1657692000 9.39
1657700400 9.39
1657708800 9.39
1657713600 9.39
1657722000 9.39
1657730400 9.39
1657735200 9.39
1657743600 9.39
1657752000 9.40
1657756800 9.40
1657765200 9.39
1657773600 9.40
1657778400 9.39
1657786800 9.39
1657795200 9.40
1657800000 9.40
1657808400 9.40
1657816800 9.40
1657821600 9.40
1657830000 9.39
1657838400 9.40
1657843200 9.40
1657851600 9.40
1657860000 9.40
1657864800 9.40
1657873200 9.40
1657881600 9.40
1657886400 9.40
1657894800 9.40
1657903200 9.40
1657908000 9.40
1657916400 9.40
1657924800 9.40
1657929600 9.40
1657938000 9.40
1657946400 9.40
1657951200 9.40
1657959600 9.40
1657968000 9.40
1657972800 9.40
1657981200 9.40
1657989600 9.40
1657994400 9.40
1658002800 9.40
1658011200 9.40
1658016000 9.40
1658024400 9.40
1658032800 9.40
1658037600 9.40
1658046000 9.40
1658054400 9.40
1658059200 9.40
1658067600 9.40
1658076000 9.40
1658080800 9.40
1658089200 9.40
1658097600 9.40
1658102400 9.40
1658110800 9.40
1658119200 9.40
1658124000 9.40
1658132400 9.40
1658140800 9.40
1658145600 9.40
1658154000 9.40
1658162400 9.40
1658167200 9.40
1658175600 9.40
1658184000 9.40
1658188800 9.40
1658197200 9.40
1658205600 9.41
1658210400 9.41
1658218800 9.40
1658227200 9.41
1658232000 9.41
1658240400 9.40
1658248800 9.40
1658253600 9.40
1658262000 9.41
1658270400 9.41
1658275200 9.41
1658283600 9.41
1658292000 9.41
1658296800 9.40
1658305200 9.40
1658313600 9.41
1658318400 9.41
1658326800 9.41
1658335200 9.41
1658340000 9.41
1658348400 9.41
1658356800 9.40
1658361600 9.40
1658370000 9.41
1658378400 9.41
1658383200 9.41
1658391600 9.40
1658400000 9.40
1658404800 9.40
1658413200 9.40
1658421600 9.40
1658426400 9.39
1658434800 9.40
1658443200 9.40
1658448000 9.40
1658456400 9.40
1658464800 9.40
1658469600 9.40
1658478000 9.40
1658486400 9.40
1658491200 9.40
1658499600 9.39
1658508000 9.39
1658512800 9.39
1658521200 9.40
1658529600 9.39
1658534400 9.40
1658542800 9.40
1658551200 9.40
1658556000 9.40
1658564400 9.40
1658572800 9.40
1658577600 9.40
1658586000 9.40
1658594400 9.40
1658599200 9.39
1658607600 9.40
1658616000 9.40
1658620800 9.40
1658629200 9.40
1658637600 9.40
1658642400 9.39
1658650800 9.39
1658659200 9.39
1658664000 9.39
1658672400 9.39
1658680800 9.39
1658685600 9.39
1658694000 9.39
1658702400 9.39
1658707200 9.39
1658715600 9.39
1658724000 9.39
1658728800 9.39
1658737200 9.39
1658745600 9.39
1658750400 9.39
1658758800 9.39
1658767200 9.39
1658772000 9.39
1658780400 9.39
1658788800 9.39
1658793600 9.39
1658802000 9.39
1658810400 9.39
1658815200 9.39
1658823600 9.39
1658832000 9.39
1658836800 9.38
1658845200 9.38
1658853600 9.38
1658858400 9.39
1658866800 9.39
1658875200 9.39
1658880000 9.38
1658888400 9.38
1658896800 9.38
1658901600 9.39
1658910000 9.38
1658918400 9.38
1658923200 9.38
1658931600 9.39
1658940000 9.39
1658944800 9.39
1658953200 9.38
1658961600 9.39
1658966400 9.39
1658974800 9.39
1658983200 9.39
1658988000 9.39
1658996400 9.39
1659004800 9.39
1659009600 9.39
1659018000 9.39
1659026400 9.39
1659031200 9.39
1659039600 9.39
1659048000 9.39
1659052800 9.39
1659061200 9.39
1659069600 9.39
1659074400 9.39
1659082800 9.39
1659091200 9.39
1659096000 9.39
1659104400 9.38
1659112800 9.39
1659117600 9.39
1659126000 9.39
1659134400 9.39
1659139200 9.39
1659147600 9.39
1659156000 9.39
1659160800 9.38
1659169200 9.38
1659177600 9.39
1659182400 9.39
1659190800 9.38
1659199200 9.39
1659204000 9.39
1659212400 9.39
1659220800 9.39
1659225600 9.39
1659234000 9.39
1659242400 9.39
1659247200 9.39
1659255600 9.39
1659264000 9.39
1659268800 9.39
1659277200 9.39
1659285600 9.39
1659290400 9.39
1659298800 9.39
1659307200 9.39
1659312000 9.39
1659320400 9.39
1659328800 9.39
1659333600 9.39
1659342000 9.40
1659350400 9.40
1659355200 9.40
1659363600 9.39
1659372000 9.39
1659376800 9.40
1659385200 9.39
1659393600 9.40
1659398400 9.40
1659406800 9.39
1659415200 9.39
1659420000 9.39
1659428400 9.39
1659436800 9.38
1659441600 9.39
1659450000 9.39
1659458400 9.39
1659463200 9.39
1659471600 9.39
1659480000 9.39
1659484800 9.39
1659493200 9.39
1659501600 9.39
1659506400 9.39
1659514800 9.39
1659523200 9.39
1659528000 9.39
1659536400 9.39
1659544800 9.39
1659549600 9.39
1659558000 9.40
1659566400 9.40
1659571200 9.40
1659579600 9.39
1659588000 9.40
1659592800 9.40
1659601200 9.40
1659609600 9.39
1659614400 9.39
1659622800 9.39
1659631200 9.39
1659636000 9.39
1659644400 9.40
1659652800 9.40
1659657600 9.40
1659666000 9.40
1659674400 9.40
1659679200 9.39
1659687600 9.39
1659696000 9.39
1659700800 9.39
1659709200 9.39
1659717600 9.40
1659722400 9.39
1659730800 9.40
1659739200 9.40
1659744000 9.40
1659752400 9.40
1659760800 9.40
1659765600 9.40
1659774000 9.40
1659782400 9.40
1659787200 9.40
1659795600 9.40
1659804000 9.40
1659808800 9.40
1659817200 9.40
1659825600 9.40
1659830400 9.40
1659838800 9.40
1659847200 9.40
1659852000 9.40
1659860400 9.40
1659868800 9.40
1659873600 9.40
1659882000 9.40
1659890400 9.40
1659895200 9.40
1659903600 9.40
1659912000 9.40
1659916800 9.40
1659925200 9.40
1659933600 9.40
1659938400 9.40
1659946800 9.40
1659955200 9.40
1659960000 9.40
1659968400 9.40
1659976800 9.40
1659981600 9.40
1659990000 9.40
1659998400 9.40
1660003200 9.40
1660011600 9.40
1660020000 9.40
1660024800 9.40
1660033200 9.39
1660041600 9.39
1660046400 9.40
1660054800 9.40
1660063200 9.39
1660068000 9.39
1660076400 9.39
1660084800 9.40
1660089600 9.40
1660098000 9.40
1660106400 9.40
1660111200 9.40
1660119600 9.38
1660128000 9.39
1660132800 9.40
1660141200 9.40
1660149600 9.39
1660154400 9.39
1660162800 9.40
1660171200 9.40
1660176000 9.40
1660184400 9.40
1660192800 9.40
1660197600 9.40
1660206000 9.40
1660214400 9.40
1660219200 9.40
1660227600 9.40
1660236000 9.40
1660240800 9.40
1660249200 9.40
1660257600 9.40
1660262400 9.40
1660270800 9.40
1660279200 9.40
1660284000 9.41
1660292400 9.41
1660300800 9.41
1660305600 9.41
1660314000 9.40
1660322400 9.40
1660327200 9.40
1660335600 9.40
1660344000 9.40
1660348800 9.40
1660357200 9.40
1660365600 9.40
1660370400 9.40
1660378800 9.40
1660387200 9.40
1660392000 9.40
1660400400 9.40
1660408800 9.40
1660413600 9.40
1660422000 9.40
1660430400 9.40
1660435200 9.40
1660443600 9.40
1660452000 9.40
1660456800 9.40
1660465200 9.40
1660473600 9.40
1660478400 9.41
1660486800 9.40
1660495200 9.40
1660500000 9.40
1660508400 9.41
1660516800 9.40
1660521600 9.40
1660530000 9.40
1660538400 9.41
1660543200 9.40
1660551600 9.40
1660560000 9.40
1660564800 9.40
1660573200 9.40
1660581600 9.40
1660586400 9.40
1660594800 9.40
1660603200 9.40
1660608000 9.40
1660616400 9.40
1660624800 9.40
1660629600 9.40
1660638000 9.40
1660646400 9.39
1660651200 9.39
1660659600 9.39
1660668000 9.39
1660672800 9.39
1660681200 9.39
1660689600 9.40
1660694400 9.40
1660702800 9.39
1660711200 9.39
1660716000 9.39
1660724400 9.39
1660732800 9.39
1660737600 9.39
1660746000 9.39
1660754400 9.40
1660759200 9.39
1660767600 9.39
1660776000 9.39
1660780800 9.39
1660789200 9.39
1660797600 9.39
1660802400 9.40
1660810800 9.40
1660819200 9.40
1660824000 9.40
1660832400 9.39
1660840800 9.40
1660845600 9.40
1660854000 9.39
1660862400 9.39
1660867200 9.40
1660875600 9.39
1660884000 9.39
1660888800 9.39
1660897200 9.39
1660905600 9.39
1660910400 9.39
1660918800 9.39
1660927200 9.40
1660932000 9.40
1660940400 9.40
1660948800 9.40
1660953600 9.40
1660962000 9.40
1660970400 9.40
1660975200 9.40
1660983600 9.40
1660992000 9.40
1660996800 9.40
1661005200 9.40
1661013600 9.40
1661018400 9.39
1661026800 9.40
1661035200 9.40
1661040000 9.40
1661048400 9.40
1661056800 9.40
1661061600 9.40
1661070000 9.40
1661078400 9.39
1661083200 9.39
1661091600 9.40
1661100000 9.40
1661104800 9.40
1661113200 9.40
1661121600 9.40
1661126400 9.40
1661134800 9.40
1661143200 9.40
1661148000 9.40
1661156400 9.40
1661164800 9.40
1661169600 9.40
1661178000 9.40
1661186400 9.40
1661191200 9.40
1661199600 9.40
1661208000 9.40
1661212800 9.40
1661221200 9.40
1661229600 9.40
1661234400 9.40
1661242800 9.40
1661251200 9.40
1661256000 9.39
1661264400 9.39
1661272800 9.39
1661277600 9.39
1661286000 9.40
1661294400 9.40
1661299200 9.40
1661307600 9.39
1661316000 9.40
1661320800 9.40
1661329200 9.40
1661337600 9.40
1661342400 9.39
1661350800 9.39
1661359200 9.40
1661364000 9.39
1661372400 9.40
1661380800 9.40
1661385600 9.40
1661394000 9.40
1661402400 9.40
1661407200 9.39
1661415600 9.40
1661424000 9.40
1661428800 9.40
1661437200 9.40
1661445600 9.40
1661450400 9.40
1661458800 9.40
1661467200 9.40
1661472000 9.40
1661480400 9.39
1661488800 9.40
1661493600 9.40
1661502000 9.40
1661510400 9.40
1661515200 9.40
1661523600 9.40
1661532000 9.40
1661536800 9.40
1661545200 9.40
1661553600 9.40
1661558400 9.40
1661566800 9.40
1661575200 9.40
1661580000 9.40
1661588400 9.40
1661596800 9.40
1661601600 9.40
1661610000 9.40
1661618400 9.40
1661623200 9.39
1661631600 9.39
1661640000 9.39
1661644800 9.39
1661653200 9.39
1661661600 9.39
1661666400 9.39
1661674800 9.39
1661683200 9.39
1661688000 9.39
1661696400 9.39
1661704800 9.39
1661709600 9.39
1661718000 9.39
1661726400 9.40
1661731200 9.40
1661739600 9.40
1661748000 9.40
1661752800 9.40
1661761200 9.39
1661769600 9.39
1661774400 9.39
1661782800 9.39
1661791200 9.39
1661796000 9.39
1661804400 9.39
1661812800 9.39
1661817600 9.39
1661826000 9.39
1661834400 9.39
1661839200 9.39
1661847600 9.39
1661856000 9.39
1661860800 9.39
1661869200 9.39
1661877600 9.39
1661882400 9.39
1661890800 9.39
1661899200 9.38
1661904000 9.38
1661912400 9.39
1661920800 9.39
1661925600 9.39
1661934000 9.39
1661942400 9.39
1661947200 9.39
1661955600 9.39
1661964000 9.39
1661968800 9.38
1661977200 9.39
1661985600 9.39
1661990400 9.38
1661998800 9.38
1662007200 9.39
1662012000 9.39
1662020400 9.39
1662028800 9.39
1662033600 9.39
1662042000 9.39
1662050400 9.39
1662055200 9.39
1662063600 9.39
1662072000 9.39
1662076800 9.39
1662085200 9.39
1662093600 9.39
1662098400 9.39
1662106800 9.39
1662115200 9.39
1662120000 9.39
1662128400 9.39
1662136800 9.39
1662141600 9.39
1662150000 9.39
1662158400 9.39
1662163200 9.39
1662171600 9.39
1662180000 9.39
1662184800 9.39
1662193200 9.39
1662201600 9.39
1662206400 9.39
1662214800 9.39
1662223200 9.39
1662228000 9.39
1662236400 9.39
1662244800 9.39
1662249600 9.39
1662258000 9.39
1662266400 9.39
1662271200 9.39
1662279600 9.39
1662288000 9.39
1662292800 9.39
1662301200 9.39
1662309600 9.39
1662314400 9.39
1662322800 9.39
1662331200 9.39
1662336000 9.40
1662344400 9.40
1662352800 9.40
1662357600 9.40
1662366000 9.40
1662374400 9.40
1662379200 9.39
1662387600 9.40
1662396000 9.39
1662400800 9.39
1662409200 9.39
1662417600 9.39
1662422400 9.39
1662430800 9.39
1662439200 9.39
1662444000 9.39
1662452400 9.39
1662460800 9.39
1662465600 9.39
1662474000 9.39
1662482400 9.39
1662487200 9.39
1662495600 9.40
1662504000 9.40
1662508800 9.40
1662517200 9.40
1662525600 9.40
1662530400 9.40
1662538800 9.40
1662547200 9.40
1662552000 9.40
1662560400 9.40
1662568800 9.40
1662573600 9.40
1662582000 9.40
1662590400 9.40
1662595200 9.40
1662603600 9.40
1662612000 9.40
1662616800 9.40
1662625200 9.40
1662633600 9.40
1662638400 9.40
1662646800 9.40
1662655200 9.40
1662660000 9.40
1662668400 9.40
1662676800 9.40
1662681600 9.40
1662690000 9.40
1662698400 9.40
1662703200 9.40
1662711600 9.40
1662720000 9.40
1662724800 9.40
1662733200 9.40
1662741600 9.40
1662746400 9.40
1662754800 9.40
1662763200 9.40
1662768000 9.40
1662776400 9.40
1662784800 9.40
1662789600 9.40
1662798000 9.40
1662806400 9.40
1662811200 9.40
1662819600 9.40
1662828000 9.40
1662832800 9.40
1662841200 9.40
1662849600 9.40
1662854400 9.41
1662862800 9.41
1662871200 9.40
1662876000 9.40
1662884400 9.41
1662892800 9.40
1662897600 9.40
1662906000 9.40
1662914400 9.40
1662919200 9.40
1662927600 9.40
1662936000 9.40
1662940800 9.40
1662949200 9.40
1662957600 9.40
1662962400 9.40
1662970800 9.40
1662979200 9.40
1662984000 9.40
1662992400 9.40
1663000800 9.40
1663005600 9.40
1663014000 9.40
1663022400 9.40
1663027200 9.40
1663035600 9.40
1663044000 9.40
1663048800 9.40
1663057200 9.39
1663065600 9.39
1663070400 9.39
1663078800 9.39
1663087200 9.39
1663092000 9.39
1663100400 9.39
1663108800 9.39
1663113600 9.39
1663122000 9.39
1663130400 9.39
1663135200 9.39
1663143600 9.39
1663152000 9.38
1663156800 9.39
1663165200 9.39
1663173600 9.39
1663178400 9.39
1663186800 9.39
1663195200 9.39
1663200000 9.39
1663208400 9.39
1663216800 9.39
1663221600 9.38
1663230000 9.39
1663238400 9.39
1663243200 9.39
1663251600 9.39
1663260000 9.39
1663264800 9.39
1663273200 9.39
1663281600 9.39
1663286400 9.39
1663294800 9.39
1663303200 9.39
1663308000 9.39
1663316400 9.39
1663324800 9.37
1663329600 9.36
1663338000 9.36
1663346400 9.36
1663351200 9.36
1663359600 9.36
1663368000 9.36
1663372800 9.36
1663381200 9.36
1663389600 9.36
1663394400 9.36
1663402800 9.36
1663411200 9.36
1663416000 9.36
1663424400 9.36
1663432800 9.36
1663437600 9.35
1663446000 9.36
1663454400 9.36
1663459200 9.36
1663467600 9.36
1663476000 9.36
1663480800 9.36
1663489200 9.36
1663497600 9.36
1663502400 9.36
1663510800 9.36
1663519200 9.36
1663524000 9.36
1663532400 9.36
1663540800 9.36
1663545600 9.36
1663554000 9.36
1663562400 9.36
1663567200 9.36
1663575600 9.36
1663584000 9.36
1663588800 9.36
1663597200 9.36
1663605600 9.36
1663610400 9.36
1663618800 9.36
1663627200 9.36
1663632000 9.36
1663640400 9.36
1663648800 9.36
1663653600 9.36
1663662000 9.36
1663670400 9.36
1663675200 9.36
1663683600 9.36
1663692000 9.36
1663696800 9.36
1663705200 9.36
1663713600 9.36
1663718400 9.35
1663726800 9.36
1663735200 9.35
1663740000 9.35
1663748400 9.36
1663756800 9.35
1663761600 9.35
1663770000 9.35
1663778400 9.35
1663783200 9.35
1663791600 9.35
1663800000 9.35
1663804800 9.35
1663813200 9.35
1663821600 9.35
1663826400 9.35
1663834800 9.35
1663843200 9.35
1663848000 9.35
1663856400 9.35
1663864800 9.36
1663869600 9.35
1663878000 9.35
1663886400 9.35
1663891200 9.35
1663899600 9.35
1663908000 9.35
1663912800 9.35
1663921200 9.35
1663929600 9.35
1663934400 9.35
1663942800 9.35
1663951200 9.35
1663956000 9.36
1663964400 9.36
1663972800 9.36
1663977600 9.36
1663986000 9.36
1663994400 9.36
1663999200 9.36
1664007600 9.36
1664016000 9.36
1664020800 9.36
1664029200 9.36
1664037600 9.36
1664042400 9.36
1664050800 9.36
1664059200 9.36
1664064000 9.36
1664072400 9.36
1664080800 9.36
1664085600 9.36
1664094000 9.36
1664102400 9.36
1664107200 9.36
1664115600 9.36
1664124000 9.36
1664128800 9.36
1664137200 9.36
1664145600 9.36
1664150400 9.36
1664158800 9.36
1664167200 9.36
1664172000 9.36
1664180400 9.36
1664188800 9.37
1664193600 9.37
1664202000 9.37
1664210400 9.37
1664215200 9.36
1664223600 9.36
1664232000 9.36
1664236800 9.36
1664245200 9.36
1664253600 9.37
1664258400 9.37
1664266800 9.37
1664275200 9.37
1664280000 9.37
1664288400 9.37
1664296800 9.37
1664301600 9.37
1664310000 9.37
1664318400 9.36
1664323200 9.36
1664331600 9.37
1664340000 9.36
1664344800 9.36
1664353200 9.36
1664361600 9.36
1664366400 9.36
1664374800 9.36
1664383200 9.36
1664388000 9.36
1664396400 9.37
1664404800 9.36
1664409600 9.37
1664418000 9.37
1664426400 9.36
1664431200 9.36
1664439600 9.36
1664448000 9.36
1664452800 9.36
1664461200 9.36
1664469600 9.36
1664474400 9.35
1664482800 9.35
1664491200 9.36
1664496000 9.36
1664504400 9.36
1664512800 9.36
1664517600 9.36
1664526000 9.36
1664534400 9.36
1664539200 9.36
1664547600 9.35
1664556000 9.35
1664560800 9.35
1664569200 9.35
1664577600 9.35
1664582400 9.35
1664590800 9.35
1664599200 9.36
1664604000 9.36
1664612400 9.36
1664620800 9.36
1664625600 9.36
1664634000 9.36
1664642400 9.36
1664647200 9.36
1664655600 9.36
1664664000 9.36
1664668800 9.36
1664677200 9.36
1664685600 9.36
1664690400 9.36
1664698800 9.37
1664707200 9.37
1664712000 9.37
1664720400 9.37
1664728800 9.37
1664733600 9.36
1664742000 9.37
1664750400 9.37
1664755200 9.37
1664763600 9.36
1664772000 9.36
1664776800 9.36
1664785200 9.36
1664793600 9.36
1664798400 9.36
1664806800 9.36
1664815200 9.36
1664820000 9.36
1664828400 9.36
1664836800 9.36
1664841600 9.36
1664850000 9.36
1664858400 9.36
1664863200 9.36
1664871600 9.36
1664880000 9.36
1664884800 9.37
1664893200 9.37
1664901600 9.36
1664906400 9.36
1664914800 9.37
1664923200 9.37
1664928000 9.37
1664936400 9.37
1664944800 9.37
1664949600 9.37
1664958000 9.37
1664966400 9.37
1664971200 9.37
1664979600 9.37
1664988000 9.37
1664992800 9.37
1665001200 9.37
1665009600 9.37
1665014400 9.37
1665022800 9.36
1665031200 9.37
1665036000 9.37
1665044400 9.37
1665052800 9.37
1665057600 9.37
1665066000 9.37
1665074400 9.37
1665079200 9.37
1665087600 9.37
1665096000 9.37
1665100800 9.37
1665109200 9.37
1665117600 9.37
1665122400 9.36
1665130800 9.37
1665139200 9.37
1665144000 9.37
1665152400 9.37
1665160800 9.37
1665165600 9.36
1665174000 9.36
1665182400 9.36
1665187200 9.36
1665195600 9.36
1665204000 9.36
1665208800 9.36
1665217200 9.36
1665225600 9.36
1665230400 9.36
1665238800 9.36
1665247200 9.36
1665252000 9.33
1665260400 9.33
1665268800 9.33
1665273600 9.33
1665282000 9.33
1665290400 9.33
1665295200 9.33
1665303600 9.34
1665312000 9.34
1665316800 9.33
1665325200 9.33
1665333600 9.34
1665338400 9.34
1665346800 9.34
1665355200 9.34
1665360000 9.34
1665368400 9.34
1665376800 9.34
1665381600 9.34
1665390000 9.34
1665398400 9.33
1665403200 9.33
1665411600 9.34
1665420000 9.34
1665424800 9.33
1665433200 9.34
1665441600 9.33
1665446400 9.33
1665454800 9.33
1665463200 9.33
1665468000 9.33
1665476400 9.33
1665484800 9.33
1665489600 9.33
1665498000 9.33
1665506400 9.33
1665511200 9.32
1665519600 9.32
1665528000 9.32
1665532800 9.32
1665541200 9.32
1665549600 9.33
1665554400 9.33
1665562800 9.32
1665571200 9.32
1665576000 9.32
1665584400 9.32
1665592800 9.32
1665597600 9.32
1665606000 9.32
1665614400 9.32
1665619200 9.32
1665627600 9.32
1665636000 9.33
1665640800 9.33
1665649200 9.33
1665657600 9.33
1665662400 9.33
1665679200 9.33
1665684000 9.32
1665692400 9.33
1665700800 9.33
1665705600 9.33
1665714000 9.33
1665722400 9.33
1665727200 9.33
1665735600 9.33
1665744000 9.33
1665748800 9.33
1665765600 9.32
1665770400 9.32
1665778800 9.32
1665792000 9.32
1665800400 9.32
1665808800 9.32
1665813600 9.32
1665822000 9.32
1665830400 9.32
1665835200 9.32
1665843600 9.32
1665856800 9.32
1665865200 9.32
1665873600 9.32
1665878400 9.32
1665886800 9.32
1665895200 9.32
1665900000 9.32
1665908400 9.32
1665916800 9.32
1665921600 9.32
1665930000 9.32
1665938400 9.32
1665943200 9.33
1665951600 9.32
1665960000 9.32
1665964800 9.32
1665973200 9.32
1665981600 9.32
1665986400 9.33
1665994800 9.33
1666003200 9.32
1666008000 9.32
1666024800 9.32
1666029600 9.32
1666038000 9.33
1666046400 9.32
1666051200 9.32
1666059600 9.32
1666068000 9.32
1666072800 9.32
1666081200 9.33
1666089600 9.32
1666094400 9.32
1666102800 9.32
1666111200 9.32
1666116000 9.32
1666124400 9.33
1666132800 9.32
1666137600 9.32
1666146000 9.32
1666154400 9.33
1666159200 9.33
1666167600 9.33
1666176000 9.33
1666180800 9.33
1666189200 9.33
1666197600 9.33
1666202400 9.33
1666210800 9.33
1666219200 9.33
1666224000 9.33
1666232400 9.33
1666240800 9.33
1666245600 9.33
1666254000 9.33
1666262400 9.33
1666267200 9.33
1666275600 9.33
1666284000 9.33
1666288800 9.33
1666297200 9.33
1666305600 9.33
1666310400 9.33
1666318800 9.33
1666327200 9.34
1666332000 9.33
1666340400 9.33
1666348800 9.33
1666353600 9.33
1666362000 9.33
1666370400 9.33
1666375200 9.33
1666383600 9.33
1666392000 9.34
1666396800 9.34
1666405200 9.34
1666413600 9.33
1666418400 9.33
1666426800 9.33
1666435200 9.33
1666440000 9.33
1666448400 9.33
1666456800 9.33
1666461600 9.33
1666470000 9.33
1666478400 9.33
1666483200 9.33
1666491600 9.33
1666500000 9.33
1666504800 9.34
1666513200 9.33
1666521600 9.33
1666526400 9.33
1666534800 9.33
1666543200 9.33
1666548000 9.33
1666556400 9.33
1666564800 9.33
1666569600 9.33
1666578000 9.33
1666586400 9.33
1666591200 9.33
1666599600 9.33
1666608000 9.33
1666612800 9.33
1666621200 9.33
1666629600 9.33
1666634400 9.33
1666642800 9.32
1666651200 9.32
1666656000 9.32
1666664400 9.32
1666672800 9.32
1666677600 9.33
1666686000 9.33
1666694400 9.33
1666699200 9.33
1666707600 9.33
1666716000 9.33
1666720800 9.33
1666729200 9.33
1666737600 9.33
1666742400 9.33
1666750800 9.33
1666759200 9.34
1666764000 9.35
1666772400 9.34
1666780800 9.34
1666785600 9.34
1666794000 9.34
1666802400 9.34
1666807200 9.32
1666815600 9.32
1666824000 9.32
1666828800 9.33
1666837200 9.34
1666845600 9.34
1666850400 9.34
1666858800 9.34
1666867200 9.34
1666872000 9.34
1666880400 9.33
1666888800 9.33
1666893600 9.33
1666902000 9.33
1666910400 9.33
1666915200 9.33
1666923600 9.33
1666932000 9.33
1666936800 9.33
1666945200 9.32
1666953600 9.32
1666958400 9.33
1666966800 9.33
1666975200 9.33
1666980000 9.33
1666988400 9.33
1666996800 9.33
1667001600 9.33
1667010000 9.33
1667018400 9.33
1667023200 9.33
1667031600 9.33
1667040000 9.33
1667044800 9.33
1667053200 9.33
1667061600 9.33
1667066400 9.33
1667074800 9.33
1667083200 9.33
1667088000 9.33
1667096400 9.33
1667104800 9.33
1667109600 9.33
1667118000 9.33
1667126400 9.33
1667131200 9.33
1667139600 9.33
1667148000 9.33
1667152800 9.33
1667161200 9.33
1667169600 9.33
1667174400 9.33
1667182800 9.33
1667191200 9.33
1667196000 9.33
1667204400 9.33
1667212800 9.34
1667217600 9.35
1667226000 9.34
1667234400 9.34
1667239200 9.33
1667247600 9.34
1667256000 9.33
1667260800 9.34
1667269200 9.33
1667277600 9.33
1667282400 9.33
1667290800 9.33
1667299200 9.33
1667304000 9.34
1667312400 9.33
1667320800 9.33
1667325600 9.33
1667334000 9.33
1667342400 9.33
1667347200 9.33
1667355600 9.33
1667364000 9.33
1667368800 9.33
1667377200 9.33
1667385600 9.33
1667390400 9.33
1667398800 9.33
1667407200 9.33
1667412000 9.33
1667420400 9.33
1667428800 9.33
1667433600 9.33
1667442000 9.33
1667450400 9.33
1667455200 9.33
1667463600 9.33
1667472000 9.33
1667476800 9.33
1667485200 9.33
1667493600 9.33
1667498400 9.33
1667506800 9.33
1667515200 9.33
1667520000 9.34
1667528400 9.33
1667536800 9.33
1667541600 9.34
1667550000 9.33
1667558400 9.33
1667563200 9.34
1667571600 9.34
1667580000 9.34
1667584800 9.34
1667593200 9.34
1667601600 9.33
1667606400 9.34
1667614800 9.34
1667623200 9.34
1667628000 9.34
1667636400 9.34
1667644800 9.34
1667649600 9.34
1667658000 9.34
1667666400 9.33
1667671200 9.33
1667679600 9.34
1667688000 9.33
1667692800 9.33
1667701200 9.33
1667709600 9.33
1667714400 9.33
1667722800 9.33
1667731200 9.33
1667736000 9.33
1667744400 9.33
1667752800 9.33
1667757600 9.33
1667766000 9.33
1667774400 9.33
1667779200 9.33
1667787600 9.33
1667796000 9.33
1667800800 9.14
1667809200 9.33
1667817600 9.33
1667822400 9.33
1667830800 9.33
1667839200 9.33
1667844000 9.33
1667852400 9.33
1667860800 9.33
1667865600 9.33
1667874000 9.33
1667882400 9.33
1667887200 9.33
1667895600 9.33
1667904000 9.33
1667908800 9.33
1667917200 9.33
1667925600 9.33
1667930400 9.33
1667938800 9.33
1667947200 9.33
1667952000 9.33
1667960400 9.33
1667968800 9.33
1667973600 9.33
1667982000 9.33
1667990400 9.33
1667995200 9.33
1668003600 9.33
1668012000 9.33
1668016800 9.33
1668025200 9.33
1668033600 9.33
1668038400 9.33
1668046800 9.33
1668055200 9.33
1668060000 9.34
1668068400 9.33
1668076800 9.33
1668081600 9.33
1668090000 9.33
1668098400 9.34
1668103200 9.33
1668111600 9.33
1668120000 9.33
1668124800 9.34
1668133200 9.34
1668141600 9.34
1668146400 9.34
1668154800 9.34
1668163200 9.34
1668168000 9.34
1668176400 9.34
1668184800 9.34
1668189600 9.34
1668198000 9.34
1668206400 9.34
1668211200 9.34
1668219600 9.34
1668228000 9.34
1668232800 9.34
1668241200 9.34
1668249600 9.33
1668254400 9.33
1668262800 9.34
1668271200 9.34
1668276000 9.34
1668284400 9.34
1668292800 9.34
1668297600 9.34
1668306000 9.33
1668314400 9.34
1668319200 9.34
1668327600 9.33
1668336000 9.33
1668340800 9.33
1668349200 9.33
1668357600 9.33
1668362400 9.33
1668370800 9.33
1668379200 9.33
1668384000 9.33
1668392400 9.33
1668400800 9.33
1668405600 9.33
1668414000 9.33
1668422400 9.33
1668427200 9.33
1668435600 9.32
1668444000 9.32
1668448800 9.32
1668457200 9.33
1668465600 9.32
1668470400 9.33
1668478800 9.33
1668487200 9.33
1668492000 9.33
1668500400 9.32
1668508800 9.32
1668513600 9.32
1668522000 9.33
1668530400 9.34
1668535200 9.33
1668543600 9.33
1668552000 9.33
1668556800 9.33
1668565200 9.33
1668573600 9.33
1668578400 9.33
1668586800 9.33
1668595200 9.33
1668600000 9.33
1668608400 9.33
1668616800 9.33
1668621600 9.33
1668630000 9.33
1668638400 9.32
1668643200 9.33
1668651600 9.33
1668660000 9.33
1668664800 9.33
1668673200 9.33
1668681600 9.33
1668686400 9.33
1668694800 9.34
1668703200 9.33
1668708000 9.33
1668716400 9.33
1668724800 9.32
1668729600 9.33
1668738000 9.32
1668746400 9.33
1668751200 9.33
1668759600 9.33
1668768000 9.32
1668772800 9.32
1668781200 9.32
1668789600 9.32
1668794400 9.32
1668802800 9.32
1668811200 9.32
1668816000 9.32
1668824400 9.32
1668832800 9.32
1668837600 9.32
1668846000 9.32
1668854400 9.32
1668859200 9.32
1668867600 9.32
1668876000 9.32
1668880800 9.32
1668889200 9.32
1668897600 9.32
1668902400 9.32
1668910800 9.32
1668919200 9.32
1668924000 9.32
1668932400 9.33
1668940800 9.33
1668945600 9.33
1668954000 9.33
1668962400 9.33
1668967200 9.33
1668975600 9.33
1668984000 9.33
1668988800 9.33
1668997200 9.33
1669005600 9.33
1669010400 9.33
1669018800 9.34
1669027200 9.34
1669032000 9.34
1669040400 9.34
1669048800 9.34
1669053600 9.34
1669062000 9.34
1669070400 9.33
1669075200 9.33
1669083600 9.33
1669092000 9.33
1669096800 9.33
1669105200 9.33
1669113600 9.33
1669118400 9.33
1669126800 9.33
1669135200 9.33
1669140000 9.34
1669148400 9.34
1669156800 9.34
1669161600 9.34
1669170000 9.34
1669178400 9.34
1669183200 9.34
1669191600 9.33
1669200000 9.33
1669204800 9.34
1669213200 9.34
1669221600 9.34
1669226400 9.34
1669234800 9.34
1669243200 9.33
1669248000 9.33
1669256400 9.33
1669264800 9.33
1669269600 9.32
1669278000 9.33
1669286400 9.33
1669291200 9.33
1669299600 9.33
1669308000 9.33
1669312800 9.34