1650088800 57.92
1650097200 57.92
1650105600 57.92
1650110400 57.91
1650118800 57.91
1650127200 57.91
1650132000 57.91
1650140400 57.91
1650148800 57.91
1650153600 57.90
1650162000 57.91
1650170400 57.91
1650175200 57.91
1650183600 57.91
1650192000 57.91
1650196800 57.91
1650205200 57.92
1650213600 57.91
1650218400 57.91
1650226800 57.92
1650235200 57.91
1650240000 57.91
1650248400 57.91
1650256800 57.91
1650261600 57.91
1650270000 57.91
1650278400 57.91
1650283200 57.91
1650291600 57.91
1650300000 57.92
1650304800 57.92
1650313200 57.91
1650321600 57.92
1650326400 57.92
1650334800 57.92
1650343200 57.92
1650348000 57.93
1650356400 57.92
1650364800 57.95
1650369600 57.95
1650378000 57.96
1650386400 57.95
1650391200 57.96
1650399600 57.95
1650408000 57.95
1650412800 57.95
1650421200 57.95
1650429600 57.96
1650434400 57.96
1650442800 57.95
1650451200 57.96
1650456000 57.96
1650464400 57.96
1650472800 57.96
1650477600 57.96
1650486000 57.96
1650494400 57.97
1650499200 57.96
1650507600 57.96
1650516000 57.96
1650520800 57.97
1650529200 57.96
1650537600 57.96
1650542400 57.97
1650550800 57.96
1650559200 57.97
1650564000 57.98
1650572400 57.98
1650580800 57.96
1650585600 57.97
1650594000 57.97
1650602400 57.97
1650607200 57.98
1650615600 57.99
1650624000 57.99
1650628800 57.99
1650637200 57.99
1650645600 57.99
1650650400 57.99
1650658800 57.99
1650667200 57.99
1650672000 57.98
1650680400 57.98
1650688800 57.98
1650693600 57.98
1650702000 57.97
1650710400 58.00
1650715200 58.00
1650723600 57.99
1650732000 57.97
1650736800 57.98
1650745200 57.98
1650753600 57.97
1650758400 57.97
1650766800 57.97
1650775200 57.97
1650780000 57.97
1650788400 57.97
1650796800 57.98
1650801600 57.97
1650810000 57.98
1650818400 58.00
1650823200 58.01
1650831600 58.00
1650840000 57.99
1650844800 57.99
1650853200 57.99
1650861600 57.99
1650866400 57.99
1650874800 57.99
1650883200 58.00
1650888000 58.00
1650896400 58.00
1650904800 57.99
1650909600 58.00
1650918000 57.99
1650926400 57.99
1650931200 57.98
1650939600 57.99
1650948000 57.99
1650952800 57.99
1650961200 57.99
1650969600 57.98
1650974400 57.98
1650982800 57.99
1650991200 57.99
1650996000 57.99
1651004400 57.98
1651012800 57.98
1651017600 57.98
1651026000 57.98
1651034400 57.99
1651039200 57.99
1651047600 57.98
1651056000 57.98
1651060800 58.00
1651069200 58.00
1651077600 58.00
1651082400 57.99
1651090800 57.98
1651099200 57.99
1651104000 57.98
1651112400 57.98
1651120800 57.99
1651125600 58.00
1651134000 57.99
1651142400 57.99
1651147200 57.99
1651155600 57.99
1651164000 57.99
1651168800 57.99
1651177200 57.99
1651185600 57.99
1651190400 57.99
1651198800 57.99
1651207200 57.99
1651212000 58.00
1651220400 57.99
1651228800 58.00
1651233600 57.99
1651242000 58.00
1651250400 58.00
1651255200 58.00
1651263600 58.00
1651272000 58.00
1651276800 57.99
1651285200 58.00
1651293600 57.99
1651298400 57.99
1651306800 58.00
1651315200 58.00
1651320000 58.00
1651328400 58.00
1651336800 58.00
1651341600 58.00
1651350000 57.99
1651358400 58.00
1651363200 57.99
1651371600 58.00
1651380000 58.00
1651384800 58.01
1651393200 58.00
1651401600 58.00
1651406400 58.00
1651414800 58.00
1651423200 58.00
1651428000 58.01
1651436400 58.00
1651444800 58.01
1651449600 58.00
1651458000 58.00
1651466400 58.01
1651471200 58.00
1651479600 58.01
1651488000 58.00
1651492800 58.00
1651501200 58.00
1651509600 58.00
1651514400 58.00
1651522800 58.00
1651531200 58.00
1651536000 58.00
1651544400 58.01
1651552800 58.00
1651557600 58.00
1651566000 58.00
1651574400 58.00
1651579200 58.01
1651587600 58.01
1651596000 58.01
1651600800 58.01
1651609200 58.01
1651617600 58.01
1651622400 58.00
1651630800 58.00
1651639200 58.00
1651644000 58.00
1651652400 58.00
1651660800 58.00
1651665600 58.00
1651674000 58.00
1651682400 57.99
1651687200 58.01
1651695600 58.01
1651704000 58.01
1651708800 58.01
1651717200 58.01
1651725600 58.01
1651730400 58.01
1651738800 58.01
1651747200 58.01
1651752000 58.01
1651760400 58.01
1651768800 58.01
1651773600 58.01
1651782000 58.01
1651790400 58.01
1651795200 58.01
1651803600 58.01
1651812000 58.01
1651816800 58.01
1651825200 58.01
1651833600 58.01
1651838400 58.02
1651846800 58.01
1651855200 58.01
1651860000 58.01
1651868400 58.01
1651876800 58.01
1651881600 58.01
1651890000 58.02
1651898400 58.03
1651903200 58.03
1651911600 58.03
1651920000 58.03
1651924800 58.03
1651933200 58.03
1651941600 58.03
1651946400 58.03
1651954800 58.03
1651963200 58.04
1651968000 58.03
1651976400 58.04
1651984800 58.03
1651989600 58.03
1651998000 58.03
1652006400 58.03
1652011200 58.03
1652019600 58.04
1652028000 58.04
1652032800 58.05
1652041200 58.05
1652049600 58.06
1652054400 58.04
1652062800 58.04
1652071200 58.03
1652076000 58.04
1652084400 58.03
1652092800 58.03
1652097600 58.04
1652106000 58.02
1652114400 58.03
1652119200 58.04
1652127600 58.04
1652136000 58.03
1652140800 58.03
1652149200 58.03
1652157600 58.04
1652162400 58.04
1652170800 58.05
1652179200 57.97
1652184000 57.97
1652192400 57.97
1652200800 57.97
1652205600 57.97
1652214000 57.97
1652222400 57.97
1652227200 57.97
1652235600 57.96
1652244000 57.96
1652248800 57.96
1652257200 57.98
1652265600 57.98
1652270400 57.98
1652278800 57.98
1652287200 57.98
1652292000 57.99
1652300400 57.98
1652308800 57.98
1652313600 57.98
1652322000 57.98
1652330400 57.98
1652335200 57.97
1652343600 58.00
1652352000 57.99
1652356800 57.99
1652365200 57.98
1652373600 57.97
1652378400 57.97
1652386800 57.98
1652395200 57.98
1652400000 57.98
1652408400 57.98
1652416800 57.97
1652421600 57.98
1652430000 57.98
1652438400 57.98
1652443200 57.98
1652451600 57.98
1652460000 57.97
1652464800 57.97
1652473200 57.97
1652481600 57.97
1652486400 57.97
1652494800 57.97
1652503200 57.97
1652508000 57.97
1652516400 57.97
1652524800 57.98
1652529600 57.98
1652538000 57.98
1652546400 57.98
1652551200 57.98
1652559600 57.98
1652568000 57.97
1652572800 57.97
1652581200 57.97
1652589600 57.97
1652594400 57.97
1652602800 57.97
1652611200 57.97
1652616000 57.98
1652624400 57.97
1652632800 57.97
1652637600 57.97
1652646000 57.97
1652654400 57.98
1652659200 57.97
1652667600 57.97
1652676000 57.97
1652680800 57.98
1652689200 57.97
1652697600 57.97
1652702400 57.97
1652710800 57.97
1652719200 57.97
1652724000 57.97
1652732400 57.98
1652740800 57.98
1652745600 57.98
1652754000 57.97
1652762400 57.98
1652767200 57.98
1652775600 57.99
1652784000 57.99
1652788800 57.99
1652797200 57.99
1652805600 57.99
1652810400 57.99
1652818800 57.99
1652827200 57.99
1652832000 57.98
1652840400 57.99
1652848800 57.98
1652853600 57.98
1652862000 57.98
1652870400 57.98
1652875200 57.98
1652883600 57.99
1652892000 57.98
1652896800 57.98
1652905200 57.99
1652913600 58.00
1652918400 57.99
1652926800 57.99
1652935200 57.99
1652940000 58.00
1652948400 58.00
1652956800 57.99
1652961600 57.99
1652970000 58.00
1652978400 58.00
1652983200 57.99
1652991600 57.99
1653000000 58.00
1653004800 57.99
1653013200 57.99
1653021600 57.99
1653026400 57.99
1653034800 57.99
1653043200 57.99
1653048000 57.99
1653056400 57.99
1653064800 57.99
1653069600 57.99
1653078000 57.99
1653086400 57.99
1653091200 57.99
1653099600 57.99
1653108000 57.99
1653112800 57.99
1653121200 57.99
1653129600 58.00
1653134400 57.99
1653142800 57.99
1653151200 57.99
1653156000 57.99
1653164400 57.99
1653172800 57.99
1653177600 57.99
1653186000 57.99
1653194400 57.99
1653199200 58.00
1653207600 57.99
1653216000 57.99
1653220800 57.99
1653229200 57.99
1653237600 57.99
1653242400 57.98
1653250800 57.99
1653259200 57.99
1653264000 57.98
1653272400 57.98
1653280800 57.98
1653285600 57.99
1653294000 57.99
1653302400 57.99
1653307200 57.99
1653315600 57.98
1653324000 57.98
1653328800 57.97
1653337200 57.97
1653345600 57.97
1653350400 57.96
1653358800 57.97
1653367200 57.97
1653372000 57.97
1653380400 57.97
1653388800 57.97
1653393600 57.97
1653402000 57.98
1653410400 57.98
1653415200 57.98
1653423600 57.98
1653432000 57.98
1653436800 57.98
1653445200 57.98
1653453600 57.98
1653458400 57.98
1653466800 57.98
1653475200 57.99
1653480000 57.99
1653488400 57.99
1653496800 57.98
1653501600 57.99
1653510000 57.98
1653518400 57.98
1653523200 57.98
1653531600 57.98
1653540000 57.98
1653544800 57.99
1653553200 57.99
1653561600 57.98
1653566400 57.98
1653574800 57.99
1653583200 57.99
1653588000 57.98
1653596400 57.98
1653604800 57.97
1653609600 57.97
1653618000 57.98
1653626400 57.98
1653631200 57.98
1653639600 57.98
1653648000 57.98
1653652800 57.99
1653661200 57.99
1653669600 57.99
1653674400 57.99
1653682800 57.99
1653691200 57.99
1653696000 57.99
1653704400 57.99
1653712800 57.99
1653717600 57.99
1653726000 57.98
1653734400 57.99
1653739200 57.99
1653747600 57.99
1653756000 57.99
1653760800 57.99
1653769200 57.98
1653777600 57.99
1653782400 57.98
1653790800 57.98
1653799200 57.98
1653804000 57.99
1653812400 57.97
1653820800 57.97
1653825600 57.99
1653834000 57.99
1653842400 57.98
1653847200 57.98
1653855600 57.98
1653864000 57.99
1653868800 57.98
1653877200 57.99
1653885600 58.02
1653890400 57.99
1653898800 57.98
1653907200 57.98
1653912000 57.98
1653920400 57.99
1653928800 57.99
1653933600 57.98
1653942000 57.98
1653950400 57.98
1653955200 57.98
1653963600 57.98
1653972000 57.99
1653976800 57.99
1653985200 57.99
1653993600 57.99
1653998400 57.99
1654006800 58.00
1654015200 58.00
1654020000 58.00
1654028400 58.00
1654036800 57.99
1654041600 57.99
1654050000 57.99
1654058400 57.99
1654063200 57.99
1654071600 57.99
1654080000 57.99
1654084800 57.99
1654093200 58.00
1654101600 58.01
1654106400 58.00
1654114800 58.00
1654123200 58.00
1654128000 58.00
1654136400 58.00
1654144800 58.03
1654149600 57.99
1654158000 57.99
1654166400 57.98
1654171200 57.98
1654179600 57.99
1654188000 57.99
1654192800 57.99
1654201200 57.98
1654209600 57.99
1654214400 57.98
1654222800 57.98
1654231200 57.98
1654236000 57.98
1654244400 57.98
1654252800 57.98
1654257600 57.97
1654266000 57.97
1654274400 57.97
1654279200 57.97
1654287600 57.96
1654296000 57.96
1654300800 57.96
1654309200 57.96
1654317600 57.96
1654322400 57.97
1654330800 57.96
1654339200 57.97
1654344000 57.96
1654352400 57.97
1654360800 57.96
1654365600 57.97
1654374000 57.96
1654382400 57.96
1654387200 57.96
1654395600 57.96
1654404000 57.96
1654408800 57.97
1654417200 57.97
1654425600 57.97
1654430400 57.97
1654438800 57.97
1654447200 57.97
1654452000 57.97
1654460400 57.96
1654468800 57.97
1654473600 57.97
1654482000 57.97
1654490400 58.01
1654495200 57.96
1654503600 57.96
1654512000 57.96
1654516800 57.95
1654525200 57.96
1654533600 57.96
1654538400 57.96
1654546800 57.95
1654555200 57.96
1654560000 57.95
1654568400 57.96
1654576800 57.96
1654581600 57.96
1654590000 57.96
1654598400 57.97
1654603200 57.96
1654611600 57.96
1654620000 57.96
1654624800 57.97
1654633200 57.96
1654641600 57.96
1654646400 57.96
1654654800 57.97
1654663200 57.97
1654668000 57.97
1654676400 57.96
1654684800 57.96
1654689600 57.97
1654698000 57.97
1654706400 57.96
1654711200 57.97
1654719600 57.96
1654728000 57.96
1654732800 57.96
1654741200 57.96
1654749600 57.96
1654754400 57.96
1654762800 57.96
1654771200 57.96
1654776000 57.96
1654784400 57.97
1654792800 57.97
1654797600 57.97
1654806000 57.97
1654814400 57.97
1654819200 57.95
1654827600 57.95
1654836000 57.95
1654840800 57.95
1654849200 57.95
1654857600 57.96
1654862400 57.95
1654870800 57.96
1654879200 57.96
1654884000 57.96
1654892400 57.95
1654900800 57.96
1654905600 57.96
1654914000 57.96
1654922400 57.96
1654927200 57.97
1654935600 57.97
1654944000 57.97
1654948800 57.97
1654957200 57.96
1654965600 57.96
1654970400 57.96
1654978800 57.96
1654987200 57.95
1654992000 57.95
1655000400 57.95
1655008800 57.99
1655013600 57.95
1655022000 57.96
1655030400 57.96
1655035200 57.95
1655043600 57.95
1655052000 57.95
1655056800 57.95
1655065200 57.95
1655073600 57.96
1655078400 57.97
1655086800 57.97
1655095200 57.97
1655100000 57.97
1655108400 57.97
1655116800 57.97
1655121600 57.98
1655130000 57.98
1655138400 57.98
1655143200 57.99
1655151600 57.99
1655160000 57.99
1655164800 57.99
1655173200 57.98
1655181600 57.98
1655186400 57.98
1655194800 57.98
1655203200 57.98
1655208000 57.99
1655216400 57.98
1655224800 57.98
1655229600 57.98
1655238000 57.97
1655246400 57.97
1655251200 57.97
1655259600 57.97
1655268000 57.97
1655272800 57.97
1655281200 57.98
1655289600 57.97
1655294400 57.96
1655302800 57.97
1655311200 57.97
1655316000 57.97
1655324400 57.97
1655332800 57.97
1655337600 57.97
1655346000 57.96
1655354400 57.97
1655359200 57.97
1655367600 57.96
1655376000 57.97
1655380800 57.97
1655389200 57.97
1655397600 57.97
1655402400 57.97
1655410800 57.96
1655419200 57.96
1655424000 57.95
1655432400 57.95
1655440800 57.96
1655445600 57.96
1655454000 57.96
1655462400 57.96
1655467200 57.96
1655475600 57.96
1655484000 57.96
1655488800 57.96
1655497200 57.96
1655505600 57.96
1655510400 57.95
1655518800 57.96
1655527200 57.96
1655532000 57.96
1655540400 57.96
1655548800 57.96
1655553600 57.96
1655562000 57.96
1655570400 57.95
1655575200 57.95
1655583600 57.94
1655592000 57.95
1655596800 57.95
1655605200 57.96
1655613600 57.96
1655618400 57.96
1655626800 57.95
1655635200 57.95
1655640000 57.95
1655648400 57.96
1655656800 57.95
1655661600 57.96
1655670000 57.96
1655678400 57.96
1655683200 57.95
1655691600 57.96
1655700000 57.95
1655704800 57.96
1655713200 57.96
1655721600 57.96
1655726400 57.96
1655734800 57.96
1655743200 57.96
1655748000 57.96
1655756400 57.96
1655764800 57.96
1655769600 57.95
1655778000 57.96
1655786400 57.96
1655791200 57.96
1655799600 57.96
1655808000 57.96
1655812800 57.96
1655821200 57.96
1655829600 57.95
1655834400 57.95
1655842800 57.95
1655851200 57.95
1655856000 57.94
1655864400 57.95
1655872800 57.95
1655877600 57.94
1655886000 57.93
1655894400 57.95
1655899200 57.94
1655907600 57.94
1655916000 57.94
1655920800 57.95
1655929200 57.94
1655937600 57.94
1655942400 57.93
1655950800 57.93
1655959200 57.93
1655964000 57.93
1655972400 57.93
1655980800 57.94
1655985600 57.93
1655994000 57.93
1656002400 57.93
1656007200 57.94
1656015600 57.94
1656024000 57.93
1656028800 57.94
1656037200 57.94
1656045600 57.94
1656050400 57.94
1656058800 57.94
1656067200 57.94
1656072000 57.94
1656080400 57.95
1656088800 57.95
1656093600 57.95
1656102000 57.94
1656110400 57.93
1656115200 57.93
1656123600 57.93
1656132000 57.93
1656136800 57.94
1656145200 57.94
1656153600 57.94
1656158400 57.94
1656166800 57.95
1656175200 57.93
1656180000 57.93
1656188400 57.94
1656196800 57.94
1656201600 57.94
1656210000 57.95
1656218400 57.94
1656223200 57.95
1656231600 57.95
1656240000 57.95
1656244800 57.94
1656253200 57.95
1656261600 57.95
1656266400 57.95
1656274800 57.95
1656283200 57.95
1656288000 57.95
1656296400 57.95
1656304800 57.95
1656309600 57.95
1656318000 57.95
1656326400 57.96
1656331200 57.96
1656339600 57.96
1656348000 57.97
1656352800 57.97
1656361200 57.96
1656369600 57.97
1656374400 57.96
1656382800 57.97
1656391200 57.97
1656396000 57.97
1656404400 57.97
1656412800 57.97
1656417600 57.98
1656426000 57.97
1656434400 57.97
1656439200 57.98
1656447600 57.98
1656456000 57.98
1656460800 57.96
1656469200 57.97
1656477600 57.97
1656482400 57.96
1656490800 57.96
1656499200 57.96
1656504000 57.95
1656512400 57.96
1656520800 57.94
1656525600 57.94
1656534000 57.94
1656542400 57.95
1656547200 57.94
1656555600 57.96
1656564000 57.95
1656568800 57.96
1656577200 57.96
1656585600 57.96
1656590400 57.96
1656598800 57.97
1656607200 57.96
1656612000 57.96
1656620400 57.98
1656628800 57.95
1656633600 57.95
1656642000 57.95
1656650400 57.95
1656655200 57.96
1656663600 57.95
1656672000 57.95
1656676800 57.95
1656685200 57.95
1656693600 57.95
1656698400 57.95
1656706800 57.95
1656715200 57.95
1656720000 57.95
1656728400 57.95
1656736800 57.95
1656741600 57.96
1656750000 57.95
1656758400 57.95
1656763200 57.95
1656771600 57.96
1656780000 57.95
1656784800 57.95
1656793200 57.95
1656801600 57.94
1656806400 57.95
1656814800 57.96
1656823200 57.94
1656828000 57.96
1656836400 57.96
1656844800 57.96
1656849600 57.96
1656858000 57.96
1656866400 57.96
1656871200 57.96
1656879600 57.96
1656888000 57.96
1656892800 57.97
1656901200 57.97
1656909600 57.97
1656914400 57.97
1656922800 57.97
1656931200 57.97
1656936000 57.97
1656944400 57.97
1656952800 57.97
1656957600 57.98
1656966000 57.98
1656974400 57.98
1656979200 57.97
1656987600 57.98
1656996000 57.97
1657000800 57.97
1657009200 57.98
1657017600 57.98
1657022400 57.82
1657030800 57.82
1657039200 58.02
1657044000 58.01
1657052400 58.01
1657060800 58.00
1657065600 57.99
1657074000 57.99
1657082400 57.99
1657087200 58.00
1657095600 58.00
1657104000 58.00
1657108800 58.00
1657117200 57.99
1657125600 58.00
1657130400 58.01
1657138800 58.09
1657147200 58.09
1657152000 58.09
1657160400 58.09
1657168800 58.08
1657173600 58.09
1657182000 58.09
1657190400 58.08
1657195200 58.08
1657203600 58.08
1657212000 58.08
1657216800 58.08
1657225200 58.08
1657233600 58.08
1657238400 58.08
1657246800 58.09
1657255200 58.08
1657260000 58.09
1657268400 58.09
1657276800 58.09
1657281600 58.09
1657290000 58.09
1657298400 58.09
1657303200 58.09
1657311600 58.09
1657320000 58.09
1657324800 58.09
1657333200 58.09
1657341600 58.10
1657346400 58.09
1657354800 58.08
1657363200 58.09
1657368000 58.09
1657376400 58.10
1657384800 58.10
1657389600 58.10
1657398000 58.09
1657406400 58.10
1657411200 58.10
1657419600 58.10
1657428000 58.10
1657432800 58.10
1657441200 58.10
1657449600 58.10
1657454400 58.10
1657462800 58.10
1657471200 58.10
1657476000 58.10
1657484400 58.10
1657492800 58.10
1657497600 58.10
1657506000 58.10
1657514400 58.10
1657519200 58.10
1657527600 58.09
1657536000 58.10
1657540800 58.10
1657549200 58.10
1657557600 58.10
1657562400 58.12
1657570800 58.12
1657579200 58.11
1657584000 58.11
1657592400 58.11
1657600800 58.11
1657605600 58.10
1657614000 58.10
1657622400 58.12
1657627200 58.12
1657635600 58.12
1657644000 58.13
1657648800 58.13
1657657200 58.13
1657665600 58.13
1657670400 58.13
1657678800 58.13
1657687200 58.13
1657692000 58.13
1657700400 58.13
1657708800 58.12
1657713600 58.12
1657722000 58.12
1657730400 58.12
1657735200 58.12
1657743600 58.11
1657752000 58.11
1657756800 58.11
1657765200 58.12
1657773600 58.11
1657778400 58.12
1657786800 58.12
1657795200 58.11
1657800000 58.11
1657808400 58.12
1657816800 58.12
1657821600 58.12
1657830000 58.12
1657838400 58.12
1657843200 58.11
1657851600 58.12
1657860000 58.11
1657864800 58.12
1657873200 58.11
1657881600 58.12
1657886400 58.12
1657894800 58.12
1657903200 58.12
1657908000 58.11
1657916400 58.11
1657924800 58.11
1657929600 58.11
1657938000 58.11
1657946400 58.11
1657951200 58.12
1657959600 58.11
1657968000 58.11
1657972800 58.11
1657981200 58.11
1657989600 58.11
1657994400 58.11
1658002800 58.12
1658011200 58.11
1658016000 58.11
1658024400 58.11
1658032800 58.11
1658037600 58.10
1658046000 58.11
1658054400 58.11
1658059200 58.11
1658067600 58.12
1658076000 58.11
1658080800 58.12
1658089200 58.12
1658097600 58.11
1658102400 58.11
1658110800 58.11
1658119200 58.11
1658124000 58.11
1658132400 58.11
1658140800 58.11
1658145600 58.11
1658154000 58.11
1658162400 58.11
1658167200 58.12
1658175600 58.11
1658184000 58.12
1658188800 58.12
1658197200 58.11
1658205600 58.12
1658210400 58.11
1658218800 58.12
1658227200 58.11
1658232000 58.11
1658240400 58.12
1658248800 58.12
1658253600 58.12
1658262000 58.11
1658270400 58.12
1658275200 58.10
1658283600 58.10
1658292000 58.11
1658296800 58.11
1658305200 58.11
1658313600 58.11
1658318400 58.11
1658326800 58.11
1658335200 58.10
1658340000 58.10
1658348400 58.10
1658356800 58.11
1658361600 58.10
1658370000 58.10
1658378400 58.10
1658383200 58.10
1658391600 58.10
1658400000 58.11
1658404800 58.11
1658413200 58.11
1658421600 58.12
1658426400 58.12
1658434800 58.11
1658443200 58.11
1658448000 58.11
1658456400 58.12
1658464800 58.11
1658469600 58.11
1658478000 58.12
1658486400 58.12
1658491200 58.11
1658499600 58.12
1658508000 58.12
1658512800 58.11
1658521200 58.11
1658529600 58.11
1658534400 58.10
1658542800 58.10
1658551200 58.10
1658556000 58.10
1658564400 58.10
1658572800 58.11
1658577600 58.10
1658586000 58.10
1658594400 58.10
1658599200 58.11
1658607600 58.10
1658616000 58.11
1658620800 58.10
1658629200 58.11
1658637600 58.11
1658642400 58.12
1658650800 58.12
1658659200 58.12
1658664000 58.12
1658672400 58.13
1658680800 58.12
1658685600 58.12
1658694000 58.12
1658702400 58.12
1658707200 58.12
1658715600 58.12
1658724000 58.12
1658728800 58.13
1658737200 58.12
1658745600 58.12
1658750400 58.12
1658758800 58.12
1658767200 58.12
1658772000 58.13
1658780400 58.12
1658788800 58.13
1658793600 58.12
1658802000 58.12
1658810400 58.12
1658815200 58.12
1658823600 58.12
1658832000 58.13
1658836800 58.13
1658845200 58.13
1658853600 58.13
1658858400 58.12
1658866800 58.13
1658875200 58.13
1658880000 58.13
1658888400 58.14
1658896800 58.13
1658901600 58.13
1658910000 58.14
1658918400 58.14
1658923200 58.14
1658931600 58.14
1658940000 58.14
1658944800 58.13
1658953200 58.13
1658961600 58.16
1658966400 58.16
1658974800 58.16
1658983200 58.16
1658988000 58.16
1658996400 58.16
1659004800 58.16
1659009600 58.16
1659018000 58.17
1659026400 58.16
1659031200 58.17
1659039600 58.16
1659048000 58.17
1659052800 58.17
1659061200 58.17
1659069600 58.17
1659074400 58.17
1659082800 58.17
1659091200 58.17
1659096000 58.17
1659104400 58.18
1659112800 58.17
1659117600 58.17
1659126000 58.17
1659134400 58.18
1659139200 58.18
1659147600 58.18
1659156000 58.19
1659160800 58.19
1659169200 58.18
1659177600 58.18
1659182400 58.18
1659190800 58.19
1659199200 58.18
1659204000 58.18
1659212400 58.18
1659220800 58.18
1659225600 58.18
1659234000 58.17
1659242400 58.17
1659247200 58.18
1659255600 58.18
1659264000 58.18
1659268800 58.18
1659277200 58.18
1659285600 58.18
1659290400 58.18
1659298800 58.18
1659307200 58.18
1659312000 58.18
1659320400 58.19
1659328800 58.22
1659333600 58.18
1659342000 58.18
1659350400 58.19
1659355200 58.18
1659363600 58.18
1659372000 58.19
1659376800 58.18
1659385200 58.19
1659393600 58.20
1659398400 58.19
1659406800 58.19
1659415200 58.19
1659420000 58.19
1659428400 58.15
1659436800 58.17
1659441600 58.16
1659450000 58.20
1659458400 58.20
1659463200 58.21
1659471600 58.22
1659480000 58.21
1659484800 58.21
1659493200 58.21
1659501600 58.20
1659506400 58.21
1659514800 58.21
1659523200 58.21
1659528000 58.21
1659536400 58.21
1659544800 58.21
1659549600 58.20
1659558000 58.20
1659566400 58.20
1659571200 58.20
1659579600 58.20
1659588000 58.23
1659592800 58.19
1659601200 58.19
1659609600 58.20
1659614400 58.20
1659622800 58.20
1659631200 58.20
1659636000 58.19
1659644400 58.20
1659652800 58.20
1659657600 58.20
1659666000 58.20
1659674400 58.21
1659679200 58.21
1659687600 58.21
1659696000 58.21
1659700800 58.21
1659709200 58.21
1659717600 58.21
1659722400 58.21
1659730800 58.21
1659739200 58.21
1659744000 58.20
1659752400 58.20
1659760800 58.20
1659765600 58.20
1659774000 58.20
1659782400 58.20
1659787200 58.20
1659795600 58.20
1659804000 58.20
1659808800 58.20
1659817200 58.20
1659825600 58.20
1659830400 58.19
1659838800 58.18
1659847200 58.22
1659852000 58.19
1659860400 58.20
1659868800 58.19
1659873600 58.20
1659882000 58.20
1659890400 58.19
1659895200 58.19
1659903600 58.20
1659912000 58.20
1659916800 58.20
1659925200 58.20
1659933600 58.19
1659938400 58.19
1659946800 58.19
1659955200 58.19
1659960000 58.19
1659968400 58.19
1659976800 58.19
1659981600 58.19
1659990000 58.19
1659998400 58.19
1660003200 58.19
1660011600 58.19
1660020000 58.22
1660024800 58.18
1660033200 58.20
1660041600 58.21
1660046400 58.19
1660054800 58.19
1660063200 58.20
1660068000 58.19
1660076400 58.19
1660084800 58.19
1660089600 58.19
1660098000 58.19
1660106400 58.19
1660111200 58.20
1660119600 58.25
1660128000 58.19
1660132800 58.18
1660141200 58.19
1660149600 58.19
1660154400 58.19
1660162800 58.19
1660171200 58.19
1660176000 58.19
1660184400 58.19
1660192800 58.19
1660197600 58.20
1660206000 58.19
1660214400 58.19
1660219200 58.19
1660227600 58.19
1660236000 58.19
1660240800 58.20
1660249200 58.19
1660257600 58.19
1660262400 58.19
1660270800 58.20
1660279200 58.19
1660284000 58.19
1660292400 58.19
1660300800 58.18
1660305600 58.19
1660314000 58.20
1660322400 58.20
1660327200 58.20
1660335600 58.20
1660344000 58.20
1660348800 58.19
1660357200 58.19
1660365600 58.19
1660370400 58.20
1660378800 58.19
1660387200 58.20
1660392000 58.19
1660400400 58.21
1660408800 58.20
1660413600 58.20
1660422000 58.19
1660430400 58.19
1660435200 58.19
1660443600 58.20
1660452000 58.20
1660456800 58.20
1660465200 58.20
1660473600 58.20
1660478400 58.20
1660486800 58.21
1660495200 58.21
1660500000 58.20
1660508400 58.20
1660516800 58.20
1660521600 58.20
1660530000 58.20
1660538400 58.20
1660543200 58.20
1660551600 58.21
1660560000 58.21
1660564800 58.21
1660573200 58.21
1660581600 58.21
1660586400 58.21
1660594800 58.20
1660603200 58.20
1660608000 58.20
1660616400 58.21
1660624800 58.21
1660629600 58.21
1660638000 58.22
1660646400 58.22
1660651200 58.22
1660659600 58.22
1660668000 58.22
1660672800 58.23
1660681200 58.22
1660689600 58.22
1660694400 58.22
1660702800 58.23
1660711200 58.23
1660716000 58.22
1660724400 58.24
1660732800 58.24
1660737600 58.23
1660746000 58.23
1660754400 58.23
1660759200 58.23
1660767600 58.23
1660776000 58.22
1660780800 58.23
1660789200 58.22
1660797600 58.22
1660802400 58.22
1660810800 58.22
1660819200 58.23
1660824000 58.22
1660832400 58.23
1660840800 58.23
1660845600 58.22
1660854000 58.23
1660862400 58.23
1660867200 58.22
1660875600 58.24
1660884000 58.23
1660888800 58.23
1660897200 58.23
1660905600 58.24
1660910400 58.23
1660918800 58.23
1660927200 58.22
1660932000 58.22
1660940400 58.22
1660948800 58.23
1660953600 58.23
1660962000 58.23
1660970400 58.23
1660975200 58.23
1660983600 58.23
1660992000 58.22
1660996800 58.22
1661005200 58.23
1661013600 58.23
1661018400 58.23
1661026800 58.23
1661035200 58.23
1661040000 58.23
1661048400 58.23
1661056800 58.23
1661061600 58.23
1661070000 58.23
1661078400 58.23
1661083200 58.23
1661091600 58.23
1661100000 58.23
1661104800 58.23
1661113200 58.24
1661121600 58.23
1661126400 58.23
1661134800 58.23
1661143200 58.23
1661148000 58.23
1661156400 58.23
1661164800 58.23
1661169600 58.23
1661178000 58.23
1661186400 58.23
1661191200 58.22
1661199600 58.22
1661208000 58.22
1661212800 58.22
1661221200 58.22
1661229600 58.22
1661234400 58.22
1661242800 58.22
1661251200 58.23
1661256000 58.23
1661264400 58.23
1661272800 58.23
1661277600 58.23
1661286000 58.23
1661294400 58.22
1661299200 58.23
1661307600 58.23
1661316000 58.23
1661320800 58.22
1661329200 58.22
1661337600 58.22
1661342400 58.23
1661350800 58.22
1661359200 58.22
1661364000 58.23
1661372400 58.22
1661380800 58.22
1661385600 58.22
1661394000 58.22
1661402400 58.22
1661407200 58.23
1661415600 58.22
1661424000 58.21
1661428800 58.21
1661437200 58.21
1661445600 58.20
1661450400 58.20
1661458800 58.20
1661467200 58.20
1661472000 58.21
1661480400 58.21
1661488800 58.20
1661493600 58.20
1661502000 58.20
1661510400 58.21
1661515200 58.21
1661523600 58.20
1661532000 58.20
1661536800 58.21
1661545200 58.20
1661553600 58.21
1661558400 58.20
1661566800 58.21
1661575200 58.20
1661580000 58.21
1661588400 58.21
1661596800 58.21
1661601600 58.21
1661610000 58.21
1661618400 58.20
1661623200 58.21
1661631600 58.20
1661640000 58.20
1661644800 58.20
1661653200 58.20
1661661600 58.20
1661666400 58.21
1661674800 58.21
1661683200 58.21
1661688000 58.21
1661696400 58.21
1661704800 58.21
1661709600 58.21
1661718000 58.21
1661726400 58.21
1661731200 58.20
1661739600 58.21
1661748000 58.21
1661752800 58.21
1661761200 58.21
1661769600 58.21
1661774400 58.22
1661782800 58.21
1661791200 58.22
1661796000 58.22
1661804400 58.22
1661812800 58.22
1661817600 58.22
1661826000 58.22
1661834400 58.22
1661839200 58.21
1661847600 58.21
1661856000 58.21
1661860800 58.20
1661869200 58.21
1661877600 58.20
1661882400 58.20
1661890800 58.20
1661899200 58.20
1661904000 58.20
1661912400 58.20
1661920800 58.20
1661925600 58.20
1661934000 58.20
1661942400 58.21
1661947200 58.21
1661955600 58.21
1661964000 58.21
1661968800 58.22
1661977200 58.22
1661985600 58.22
1661990400 58.23
1661998800 58.23
1662007200 58.23
1662012000 58.23
1662020400 58.23
1662028800 58.22
1662033600 58.21
1662042000 58.20
1662050400 58.20
1662055200 58.20
1662063600 58.20
1662072000 58.20
1662076800 58.20
1662085200 58.20
1662093600 58.20
1662098400 58.20
1662106800 58.19
1662115200 58.20
1662120000 58.20
1662128400 58.21
1662136800 58.20
1662141600 58.20
1662150000 58.20
1662158400 58.21
1662163200 58.21
1662171600 58.21
1662180000 58.20
1662184800 58.20
1662193200 58.20
1662201600 58.20
1662206400 58.21
1662214800 58.21
1662223200 58.21
1662228000 58.21
1662236400 58.20
1662244800 58.21
1662249600 58.20
1662258000 58.20
1662266400 58.21
1662271200 58.21
1662279600 58.21
1662288000 58.21
1662292800 58.21
1662301200 58.21
1662309600 58.21
1662314400 58.21
1662322800 58.21
1662331200 58.21
1662336000 58.21
1662344400 58.21
1662352800 58.19
1662357600 58.19
1662366000 58.19
1662374400 58.20
1662379200 58.20
1662387600 58.20
1662396000 58.21
1662400800 58.21
1662409200 58.21
1662417600 58.22
1662422400 58.22
1662430800 58.22
1662439200 58.21
1662444000 58.22
1662452400 58.21
1662460800 58.21
1662465600 58.22
1662474000 58.23
1662482400 58.22
1662487200 58.22
1662495600 58.21
1662504000 58.21
1662508800 58.20
1662517200 58.21
1662525600 58.21
1662530400 58.20
1662538800 58.20
1662547200 58.22
1662552000 58.21
1662560400 58.21
1662568800 58.21
1662573600 58.22
1662582000 58.22
1662590400 58.22
1662595200 58.21
1662603600 58.22
1662612000 58.21
1662616800 58.22
1662625200 58.21
1662633600 58.21
1662638400 58.22
1662646800 58.22
1662655200 58.21
1662660000 58.21
1662668400 58.22
1662676800 58.22
1662681600 58.22
1662690000 58.22
1662698400 58.22
1662703200 58.22
1662711600 58.23
1662720000 58.23
1662724800 58.23
1662733200 58.22
1662741600 58.22
1662746400 58.22
1662754800 58.23
1662763200 58.22
1662768000 58.22
1662776400 58.22
1662784800 58.22
1662789600 58.23
1662798000 58.23
1662806400 58.24
1662811200 58.24
1662819600 58.26
1662828000 58.23
1662832800 58.23
1662841200 58.23
1662849600 58.23
1662854400 58.22
1662862800 58.23
1662871200 58.22
1662876000 58.23
1662884400 58.23
1662892800 58.23
1662897600 58.22
1662906000 58.22
1662914400 58.22
1662919200 58.23
1662927600 58.22
1662936000 58.20
1662940800 58.22
1662949200 58.22
1662957600 58.22
1662962400 58.22
1662970800 58.23
1662979200 58.23
1662984000 58.22
1662992400 58.23
1663000800 58.23
1663005600 58.22
1663014000 58.23
1663022400 58.23
1663027200 58.23
1663035600 58.23
1663044000 58.23
1663048800 58.23
1663057200 58.25
1663065600 58.24
1663070400 58.24
1663078800 58.24
1663087200 58.25
1663092000 58.25
1663100400 58.25
1663108800 58.24
1663113600 58.24
1663122000 58.24
1663130400 58.24
1663135200 58.24
1663143600 58.24
1663152000 58.25
1663156800 58.24
1663165200 58.25
1663173600 58.24
1663178400 58.25
1663186800 58.25
1663195200 58.24
1663200000 58.23
1663208400 58.23
1663216800 58.24
1663221600 58.25
1663230000 58.25
1663238400 58.25
1663243200 58.24
1663251600 58.24
1663260000 58.24
1663264800 58.23
1663273200 58.24
1663281600 58.23
1663286400 58.23
1663294800 58.23
1663303200 58.24
1663308000 58.24
1663316400 58.24
1663324800 58.26
1663329600 58.26
1663338000 58.26
1663346400 58.25
1663351200 58.26
1663359600 58.25
1663368000 58.26
1663372800 58.26
1663381200 58.26
1663389600 58.26
1663394400 58.26
1663402800 58.25
1663411200 58.26
1663416000 58.26
1663424400 58.27
1663432800 58.28
1663437600 58.29
1663446000 58.29
1663454400 58.29
1663459200 58.29
1663467600 58.29
1663476000 58.29
1663480800 58.29
1663489200 58.27
1663497600 58.27
1663502400 58.27
1663510800 58.27
1663519200 58.27
1663524000 58.27
1663532400 58.28
1663540800 58.27
1663545600 58.27
1663554000 58.28
1663562400 58.28
1663567200 58.28
1663575600 58.28
1663584000 58.29
1663588800 58.30
1663597200 58.30
1663605600 58.30
1663610400 58.30
1663618800 58.30
1663627200 58.29
1663632000 58.29
1663640400 58.29
1663648800 58.30
1663653600 58.28
1663662000 58.27
1663670400 58.27
1663675200 58.27
1663683600 58.28
1663692000 58.28
1663696800 58.28
1663705200 58.28
1663713600 58.28
1663718400 58.28
1663726800 58.28
1663735200 58.28
1663740000 58.28
1663748400 58.28
1663756800 58.29
1663761600 58.29
1663770000 58.29
1663778400 58.30
1663783200 58.31
1663791600 58.30
1663800000 58.30
1663804800 58.30
1663813200 58.31
1663821600 58.31
1663826400 58.31
1663834800 58.30
1663843200 58.30
1663848000 58.30
1663856400 58.30
1663864800 58.30
1663869600 58.31
1663878000 58.31
1663886400 58.31
1663891200 58.31
1663899600 58.31
1663908000 58.31
1663912800 58.31
1663921200 58.31
1663929600 58.32
1663934400 58.31
1663942800 58.32
1663951200 58.30
1663956000 58.30
1663964400 58.31
1663972800 58.31
1663977600 58.31
1663986000 58.31
1663994400 58.31
1663999200 58.31
1664007600 58.31
1664016000 58.30
1664020800 58.30
1664029200 58.31
1664037600 58.30
1664042400 58.31
1664050800 58.31
1664059200 58.30
1664064000 58.30
1664072400 58.31
1664080800 58.31
1664085600 58.30
1664094000 58.30
1664102400 58.31
1664107200 58.30
1664115600 58.31
1664124000 58.31
1664128800 58.31
1664137200 58.31
1664145600 58.31
1664150400 58.31
1664158800 58.31
1664167200 58.31
1664172000 58.31
1664180400 58.30
1664188800 58.30
1664193600 58.30
1664202000 58.30
1664210400 58.31
1664215200 58.31
1664223600 58.31
1664232000 58.31
1664236800 58.31
1664245200 58.31
1664253600 58.31
1664258400 58.31
1664266800 58.31
1664275200 58.30
1664280000 58.30
1664288400 58.31
1664296800 58.31
1664301600 58.31
1664310000 58.31
1664318400 58.31
1664323200 58.31
1664331600 58.31
1664340000 58.31
1664344800 58.31
1664353200 58.31
1664361600 58.32
1664366400 58.32
1664374800 58.34
1664383200 58.32
1664388000 58.31
1664396400 58.31
1664404800 58.32
1664409600 58.31
1664418000 58.31
1664426400 58.31
1664431200 58.32
1664439600 58.32
1664448000 58.33
1664452800 58.33
1664461200 58.33
1664469600 58.33
1664474400 58.35
1664482800 58.34
1664491200 58.34
1664496000 58.34
1664504400 58.35
1664512800 58.34
1664517600 58.35
1664526000 58.35
1664534400 58.35
1664539200 58.35
1664547600 58.36
1664556000 58.35
1664560800 58.35
1664569200 58.35
1664577600 58.35
1664582400 58.35
1664590800 58.36
1664599200 58.35
1664604000 58.35
1664612400 58.34
1664620800 58.35
1664625600 58.35
1664634000 58.35
1664642400 58.35
1664647200 58.35
1664655600 58.35
1664664000 58.35
1664668800 58.35
1664677200 58.35
1664685600 58.35
1664690400 58.35
1664698800 58.35
1664707200 58.35
1664712000 58.35
1664720400 58.35
1664728800 58.35
1664733600 58.35
1664742000 58.35
1664750400 58.35
1664755200 58.35
1664763600 58.35
1664772000 58.35
1664776800 58.35
1664785200 58.35
1664793600 58.35
1664798400 58.35
1664806800 58.35
1664815200 58.35
1664820000 58.35
1664828400 58.35
1664836800 58.35
1664841600 58.35
1664850000 58.35
1664858400 58.35
1664863200 58.35
1664871600 58.35
1664880000 58.35
1664884800 58.34
1664893200 58.35
1664901600 58.35
1664906400 58.35
1664914800 58.35
1664923200 58.35
1664928000 58.35
1664936400 58.35
1664944800 58.35
1664949600 58.34
1664958000 58.34
1664966400 58.35
1664971200 58.34
1664979600 58.35
1664988000 58.35
1664992800 58.35
1665001200 58.35
1665009600 58.35
1665014400 58.35
1665022800 58.35
1665031200 58.35
1665036000 58.35
1665044400 58.35
1665052800 58.35
1665057600 58.34
1665066000 58.34
1665074400 58.34
1665079200 58.35
1665087600 58.34
1665096000 58.34
1665100800 58.34
1665109200 58.34
1665117600 58.34
1665122400 58.35
1665130800 58.34
1665139200 58.35
1665144000 58.34
1665152400 58.34
1665160800 58.34
1665165600 58.35
1665174000 58.35
1665182400 58.35
1665187200 58.35
1665195600 58.35
1665204000 58.35
1665208800 58.36
1665217200 58.36
1665225600 58.35
1665230400 58.35
1665238800 58.36
1665247200 58.36
1665252000 58.40
1665260400 58.39
1665268800 58.39
1665273600 58.39
1665282000 58.39
1665290400 58.39
1665295200 58.39
1665303600 58.39
1665312000 58.39
1665316800 58.39
1665325200 58.39
1665333600 58.39
1665338400 58.39
1665346800 58.39
1665355200 58.38
1665360000 58.38
1665368400 58.38
1665376800 58.38
1665381600 58.39
1665390000 58.38
1665398400 58.38
1665403200 58.38
1665411600 58.38
1665420000 58.39
1665424800 58.40
1665433200 58.39
1665441600 58.39
1665446400 58.39
1665454800 58.40
1665463200 58.40
1665468000 58.40
1665476400 58.40
1665484800 58.40
1665489600 58.40
1665498000 58.40
1665506400 58.41
1665511200 58.41
1665519600 58.41
1665528000 58.41
1665532800 58.40
1665541200 58.41
1665549600 58.41
1665554400 58.40
1665562800 58.40
1665571200 58.41
1665576000 58.41
1665584400 58.41
1665592800 58.41
1665597600 58.41
1665606000 58.41
1665614400 58.41
1665619200 58.41
1665627600 58.42
1665636000 58.42
1665640800 58.41
1665649200 58.42
1665657600 58.42
1665662400 58.42
1665679200 58.42
1665684000 58.42
1665692400 58.42
1665700800 58.42
1665705600 58.41
1665714000 58.42
1665722400 58.42
1665727200 58.41
1665735600 58.42
1665744000 58.41
1665748800 58.41
1665765600 58.40
1665770400 58.40
1665778800 58.40
1665792000 58.40
1665800400 58.40
1665808800 58.40
1665813600 58.40
1665822000 58.40
1665830400 58.41
1665835200 58.41
1665843600 58.41
1665856800 58.40
1665865200 58.40
1665873600 58.40
1665878400 58.40
1665886800 58.41
1665895200 58.40
1665900000 58.40
1665908400 58.40
1665916800 58.39
1665921600 58.40
1665930000 58.40
1665938400 58.39
1665943200 58.39
1665951600 58.39
1665960000 58.40
1665964800 58.39
1665973200 58.40
1665981600 58.39
1665986400 58.38
1665994800 58.39
1666003200 58.40
1666008000 58.39
1666024800 58.40
1666029600 58.39
1666038000 58.39
1666046400 58.39
1666051200 58.39
1666059600 58.40
1666068000 58.40
1666072800 58.40
1666081200 58.40
1666089600 58.40
1666094400 58.40
1666102800 58.40
1666111200 58.40
1666116000 58.40
1666124400 58.40
1666132800 58.40
1666137600 58.39
1666146000 58.39
1666154400 58.39
1666159200 58.39
1666167600 58.39
1666176000 58.39
1666180800 58.39
1666189200 58.39
1666197600 58.39
1666202400 58.39
1666210800 58.39
1666219200 58.39
1666224000 58.39
1666232400 58.40
1666240800 58.39
1666245600 58.39
1666254000 58.39
1666262400 58.40
1666267200 58.39
1666275600 58.39
1666284000 58.39
1666288800 58.39
1666297200 58.39
1666305600 58.39
1666310400 58.39
1666318800 58.39
1666327200 58.39
1666332000 58.39
1666340400 58.39
1666348800 58.39
1666353600 58.39
1666362000 58.39
1666370400 58.39
1666375200 58.39
1666383600 58.39
1666392000 58.39
1666396800 58.39
1666405200 58.39
1666413600 58.40
1666418400 58.40
1666426800 58.40
1666435200 58.40
1666440000 58.40
1666448400 58.41
1666456800 58.40
1666461600 58.40
1666470000 58.40
1666478400 58.40
1666483200 58.40
1666491600 58.40
1666500000 58.40
1666504800 58.40
1666513200 58.41
1666521600 58.41
1666526400 58.40
1666534800 58.40
1666543200 58.41
1666548000 58.41
1666556400 58.41
1666564800 58.42
1666569600 58.41
1666578000 58.41
1666586400 58.41
1666591200 58.41
1666599600 58.41
1666608000 58.41
1666612800 58.41
1666621200 58.41
1666629600 58.41
1666634400 58.41
1666642800 58.41
1666651200 58.41
1666656000 58.41
1666664400 58.41
1666672800 58.41
1666677600 58.41
1666686000 58.41
1666694400 58.41
1666699200 58.41
1666707600 58.42
1666716000 58.42
1666720800 58.41
1666729200 58.41
1666737600 58.42
1666742400 58.41
1666750800 58.42
1666759200 58.43
1666764000 58.42
1666772400 58.42
1666780800 58.43
1666785600 58.43
1666794000 58.43
1666802400 58.43
1666807200 58.46
1666815600 58.46
1666824000 58.47
1666828800 58.43
1666837200 58.44
1666845600 58.44
1666850400 58.44
1666858800 58.43
1666867200 58.43
1666872000 58.43
1666880400 58.44
1666888800 58.43
1666893600 58.44
1666902000 58.44
1666910400 58.44
1666915200 58.44
1666923600 58.44
1666932000 58.44
1666936800 58.44
1666945200 58.43
1666953600 58.43
1666958400 58.42
1666966800 58.42
1666975200 58.42
1666980000 58.42
1666988400 58.42
1666996800 58.42
1667001600 58.42
1667010000 58.42
1667018400 58.42
1667023200 58.42
1667031600 58.43
1667040000 58.43
1667044800 58.43
1667053200 58.43
1667061600 58.44
1667066400 58.44
1667074800 58.44
1667083200 58.44
1667088000 58.44
1667096400 58.44
1667104800 58.44
1667109600 58.44
1667118000 58.43
1667126400 58.44
1667131200 58.44
1667139600 58.44
1667148000 58.44
1667152800 58.44
1667161200 58.44
1667169600 58.44
1667174400 58.44
1667182800 58.44
1667191200 58.44
1667196000 58.44
1667204400 58.44
1667212800 58.44
1667217600 58.40
1667226000 58.44
1667234400 58.44
1667239200 58.44
1667247600 58.43
1667256000 58.43
1667260800 58.43
1667269200 58.44
1667277600 58.44
1667282400 58.44
1667290800 58.43
1667299200 58.43
1667304000 58.43
1667312400 58.43
1667320800 58.43
1667325600 58.44
1667334000 58.43
1667342400 58.44
1667347200 58.44
1667355600 58.45
1667364000 58.44
1667368800 58.44
1667377200 58.44
1667385600 58.43
1667390400 58.43
1667398800 58.45
1667407200 58.44
1667412000 58.44
1667420400 58.44
1667428800 58.44
1667433600 58.43
1667442000 58.43
1667450400 58.44
1667455200 58.44
1667463600 58.43
1667472000 58.44
1667476800 58.43
1667485200 58.44
1667493600 58.43
1667498400 58.45
1667506800 58.46
1667515200 58.44
1667520000 58.43
1667528400 58.44
1667536800 58.45
1667541600 58.44
1667550000 58.45
1667558400 58.45
1667563200 58.45
1667571600 58.44
1667580000 58.45
1667584800 58.45
1667593200 58.45
1667601600 58.45
1667606400 58.45
1667614800 58.45
1667623200 58.45
1667628000 58.45
1667636400 58.45
1667644800 58.45
1667649600 58.45
1667658000 58.45
1667666400 58.44
1667671200 58.44
1667679600 58.44
1667688000 58.44
1667692800 58.44
1667701200 58.45
1667709600 58.45
1667714400 58.46
1667722800 58.45
1667731200 58.46
1667736000 58.45
1667744400 58.45
1667752800 58.45
1667757600 58.46
1667766000 58.46
1667774400 58.46
1667779200 58.46
1667787600 58.46
1667796000 58.46
1667800800 57.15
1667809200 58.46
1667817600 58.46
1667822400 58.45
1667830800 58.45
1667839200 58.46
1667844000 58.47
1667852400 58.46
1667860800 58.45
1667865600 58.46
1667874000 58.46
1667882400 58.46
1667887200 58.45
1667895600 58.46
1667904000 58.46
1667908800 58.46
1667917200 58.46
1667925600 58.46
1667930400 58.46
1667938800 58.46
1667947200 58.47
1667952000 58.47
1667960400 58.47
1667968800 58.47
1667973600 58.47
1667982000 58.46
1667990400 58.47
1667995200 58.46
1668003600 58.46
1668012000 58.47
1668016800 58.48
1668025200 58.48
1668033600 58.48
1668038400 58.47
1668046800 58.47
1668055200 58.48
1668060000 58.48
1668068400 58.48
1668076800 58.49
1668081600 58.48
1668090000 58.48
1668098400 58.48
1668103200 58.48
1668111600 58.48
1668120000 58.48
1668124800 58.48
1668133200 58.48
1668141600 58.48
1668146400 58.48
1668154800 58.47
1668163200 58.47
1668168000 58.48
1668176400 58.48
1668184800 58.48
1668189600 58.48
1668198000 58.48
1668206400 58.48
1668211200 58.48
1668219600 58.47
1668228000 58.48
1668232800 58.48
1668241200 58.48
1668249600 58.49
1668254400 58.49
1668262800 58.49
1668271200 58.48
1668276000 58.49
1668284400 58.50
1668292800 58.50
1668297600 58.49
1668306000 58.49
1668314400 58.49
1668319200 58.49
1668327600 58.49
1668336000 58.50
1668340800 58.49
1668349200 58.49
1668357600 58.48
1668362400 58.49
1668370800 58.48
1668379200 58.49
1668384000 58.48
1668392400 58.48
1668400800 58.49
1668405600 58.50
1668414000 58.49
1668422400 58.50
1668427200 58.51
1668435600 58.51
1668444000 58.51
1668448800 58.51
1668457200 58.50
1668465600 58.51
1668470400 58.51
1668478800 58.51
1668487200 58.50
1668492000 58.50
1668500400 58.51
1668508800 58.51
1668513600 58.51
1668522000 58.51
1668530400 58.48
1668535200 58.50
1668543600 58.52
1668552000 58.53
1668556800 58.53
1668565200 58.53
1668573600 58.53
1668578400 58.53
1668586800 58.53
1668595200 58.53
1668600000 58.53
1668608400 58.54
1668616800 58.54
1668621600 58.54
1668630000 58.54
1668638400 58.55
1668643200 58.55
1668651600 58.54
1668660000 58.54
1668664800 58.54
1668673200 58.54
1668681600 58.54
1668686400 58.54
1668694800 58.56
1668703200 58.55
1668708000 58.56
1668716400 58.54
1668724800 58.53
1668729600 58.53
1668738000 58.54
1668746400 58.54
1668751200 58.53
1668759600 58.53
1668768000 58.53
1668772800 58.54
1668781200 58.54
1668789600 58.54
1668794400 58.54
1668802800 58.54
1668811200 58.54
1668816000 58.53
1668824400 58.54
1668832800 58.55
1668837600 58.54
1668846000 58.54
1668854400 58.54
1668859200 58.54
1668867600 58.53
1668876000 58.54
1668880800 58.55
1668889200 58.55
1668897600 58.55
1668902400 58.54
1668910800 58.55
1668919200 58.55
1668924000 58.55
1668932400 58.54
1668940800 58.54
1668945600 58.54
1668954000 58.53
1668962400 58.53
1668967200 58.54
1668975600 58.54
1668984000 58.54
1668988800 58.54
1668997200 58.54
1669005600 58.54
1669010400 58.54
1669018800 58.53
1669027200 58.53
1669032000 58.53
1669040400 58.54
1669048800 58.54
1669053600 58.54
1669062000 58.53
1669070400 58.54
1669075200 58.54
1669083600 58.54
1669092000 58.54
1669096800 58.54
1669105200 58.55
1669113600 58.53
1669118400 58.53
1669126800 58.53
1669135200 58.53
1669140000 58.53
1669148400 58.53
1669156800 58.53
1669161600 58.53
1669170000 58.53
1669178400 58.53
1669183200 58.53
1669191600 58.53
1669200000 58.53
1669204800 58.53
1669213200 58.53
1669221600 58.52
1669226400 58.53
1669234800 58.53
1669243200 58.50
1669248000 58.48
1669256400 58.49
1669264800 58.49
1669269600 58.51
1669278000 58.51
1669286400 58.52
1669291200 58.52
1669299600 58.52
1669308000 58.52
1669312800 58.52