1666867200 54.2419
1666872000 54.2464
1666880400 54.2468
1666888800 54.2492
1666893600 54.2309
1666902000 54.2388
1666910400 54.2371
1666915200 54.2344
1666923600 54.2272
1666932000 54.2279
1666936800 54.1082
1666945200 54.1206
1666953600 54.1174
1666958400 54.1267
1666966800 54.1140
1666975200 54.1207
1666980000 54.1075
1666988400 54.1046
1666996800 54.1041
1667001600 54.1080
1667010000 54.1069
1667018400 54.1079
1667023200 54.1058
1667031600 54.0990
1667040000 54.0989
1667044800 54.0905
1667053200 54.0920
1667061600 54.2135
1667066400 54.2047
1667074800 54.2120
1667083200 54.2175
1667088000 54.2203
1667096400 54.2198
1667104800 54.2184
1667109600 54.2196
1667118000 54.2245
1667126400 54.2191
1667131200 54.2234
1667139600 54.2183
1667148000 54.2181
1667152800 54.2219
1667161200 54.2221
1667169600 54.2250
1667174400 54.2380
1667182800 54.2435
1667191200 54.2343
1667196000 54.2195
1667204400 54.2150
1667212800 54.2100
1667217600 54.2343
1667226000 54.2095
1667234400 54.2221
1667239200 54.2218
1667247600 54.2236
1667256000 54.2222
1667260800 54.1964
1667269200 54.2058
1667277600 54.2071
1667282400 54.2100
1667290800 54.2137
1667299200 54.2128
1667304000 54.2228
1667312400 54.2256
1667320800 54.2205
1667325600 54.2173
1667334000 54.2237
1667342400 54.2178
1667347200 54.2019
1667355600 54.2065
1667364000 54.1976
1667368800 54.2043
1667377200 54.2041
1667385600 54.1647
1667390400 54.1634
1667398800 54.1617
1667407200 54.1700
1667412000 54.1767
1667420400 54.1760
1667428800 54.1829
1667433600 54.1884
1667442000 54.1837
1667450400 54.1885
1667455200 54.1760
1667463600 54.1726
1667472000 54.1922
1667476800 54.1812
1667485200 54.1644
1667493600 54.1896
1667498400 54.1906
1667506800 54.1781
1667515200 54.1858
1667520000 54.1926
1667528400 54.1985
1667536800 54.1932
1667541600 54.1976
1667550000 54.1965
1667558400 54.1815
1667563200 54.1860
1667571600 54.1964
1667580000 54.1941
1667584800 54.2107
1667593200 54.2076
1667601600 54.2098
1667606400 54.1988
1667614800 54.2024
1667623200 54.2116
1667628000 54.2123
1667636400 54.2114
1667644800 54.1989
1667649600 54.1988
1667658000 54.2187
1667666400 54.1030
1667671200 54.0908
1667679600 54.0994
1667688000 54.0959
1667692800 54.0887
1667701200 54.0842
1667709600 54.0577
1667714400 54.0544
1667722800 54.0576
1667731200 54.0554
1667736000 54.0613
1667744400 54.0587
1667752800 54.0643
1667757600 54.0593
1667766000 54.0548
1667774400 54.0521
1667779200 54.0504
1667787600 54.0518
1667796000 54.0494
1667800800 57.1988
1667809200 54.0495
1667817600 54.0557
1667822400 54.0562
1667830800 54.0518
1667839200 54.0619
1667844000 54.0483
1667852400 54.0521
1667860800 54.0555
1667865600 54.0580
1667874000 54.0543
1667882400 54.0555
1667887200 54.0500
1667895600 54.0509
1667904000 54.0477
1667908800 54.0444
1667917200 54.0530
1667925600 54.0652
1667930400 54.0483
1667938800 54.0483
1667947200 54.0458
1667952000 54.0470
1667960400 54.0419
1667968800 54.0480
1667973600 54.0437
1667982000 54.0510
1667990400 54.0374
1667995200 54.0571
1668003600 54.0548
1668012000 54.0564
1668016800 53.9701
1668025200 53.9691
1668033600 54.0413
1668038400 54.0342
1668046800 54.0362
1668055200 54.0233
1668060000 54.0254
1668068400 54.0281
1668076800 54.0179
1668081600 54.0234
1668090000 54.0178
1668098400 54.0182
1668103200 54.0184
1668111600 54.0189
1668120000 54.0375
1668124800 54.0199
1668133200 54.0360
1668141600 54.0400
1668146400 54.0423
1668154800 54.0275
1668163200 54.0264
1668168000 54.0203
1668176400 54.0216
1668184800 54.0177
1668189600 54.0201
1668198000 54.0189
1668206400 54.0219
1668211200 54.0199
1668219600 54.0216
1668228000 54.0183
1668232800 54.0106
1668241200 54.0127
1668249600 53.9910
1668254400 53.9869
1668262800 53.9851
1668271200 53.9957
1668276000 53.9340
1668284400 53.9356
1668292800 53.9367
1668297600 53.9958
1668306000 53.9924
1668314400 53.9957
1668319200 53.9943
1668327600 53.9911
1668336000 53.9728
1668340800 53.9798
1668349200 54.0008
1668357600 54.0058
1668362400 54.0031
1668370800 54.0039
1668379200 54.0013
1668384000 54.0052
1668392400 54.0065
1668400800 54.0075
1668405600 54.0012
1668414000 54.0019
1668422400 53.9891
1668427200 53.9688
1668435600 53.9835
1668444000 53.9850
1668448800 53.9837
1668457200 54.0049
1668465600 54.0028
1668470400 54.0070
1668478800 54.0113
1668487200 54.0112
1668492000 54.0072
1668500400 54.0149
1668508800 54.0121
1668513600 54.0129
1668522000 54.1105
1668530400 54.1387
1668535200 54.1169
1668543600 54.1040
1668552000 54.1039
1668556800 54.1048
1668565200 54.1091
1668573600 54.1086
1668578400 54.1054
1668586800 54.1033
1668595200 54.1046
1668600000 54.1037
1668608400 54.1026
1668616800 54.0832
1668621600 54.0807
1668630000 54.0773
1668638400 54.0843
1668643200 54.0800
1668651600 54.0884
1668660000 54.0788
1668664800 54.1568
1668673200 54.0813
1668681600 54.0811
1668686400 54.0789
1668694800 54.0704
1668703200 54.0880
1668708000 54.0786
1668716400 54.1223
1668724800 54.1193
1668729600 54.1297
1668738000 54.1263
1668746400 54.1250
1668751200 54.1240
1668759600 54.1268
1668768000 54.1253
1668772800 54.1257
1668781200 54.1291
1668789600 54.1308
1668794400 54.1039
1668802800 54.1328
1668811200 54.1331
1668816000 54.1407
1668824400 54.1280
1668832800 54.0935
1668837600 54.1235
1668846000 54.1317
1668854400 54.1368
1668859200 54.1324
1668867600 54.1519
1668876000 54.1285
1668880800 54.1301
1668889200 54.1222
1668897600 54.1225
1668902400 54.1241
1668910800 54.1295
1668919200 54.1269
1668924000 54.1260
1668932400 54.1067
1668940800 54.1122
1668945600 54.1112
1668954000 54.1175
1668962400 54.1168
1668967200 54.1126
1668975600 54.1078
1668984000 54.1093
1668988800 54.1105
1668997200 54.1134
1669005600 54.1108
1669010400 54.1152
1669018800 54.1163
1669027200 54.1204
1669032000 54.1160
1669040400 54.1099
1669048800 54.1225
1669053600 54.1231
1669062000 54.1321
1669070400 54.1339
1669075200 54.1395
1669083600 54.1335
1669092000 54.1352
1669096800 54.1363
1669105200 54.1329
1669113600 54.1585
1669118400 54.1618
1669126800 54.1647
1669135200 54.1683
1669140000 54.1656
1669148400 54.1682
1669156800 54.1693
1669161600 54.1727
1669170000 54.1753
1669178400 54.1729
1669183200 54.1729
1669191600 54.1756
1669200000 54.1767
1669204800 54.1752
1669213200 54.1825
1669221600 54.1859
1669226400 54.1843
1669234800 54.1846
1669243200 54.1599
1669248000 54.1794
1669256400 54.1887
1669264800 54.1847
1669269600 54.1712
1669278000 54.1714
1669286400 54.1617
1669291200 54.1609
1669299600 54.1602
1669308000 54.1658
1669312800 54.1604