1075597860  2.6551
1080779820  2.6385
1086052980  2.5700
1091324760  2.6146
1096589940  2.6497
1099270080  2.6398
1101861960  2.6474
1104541620  2.6626
1107221340  2.6429
1109638140  2.6648
1112318160  2.7255
1114910940  2.7267
1117590900  2.7112
1120176540  2.7116
1122859680  2.7313
1125534840  2.7474
1128129960  2.7805
1130806140  2.7899
1133397720  2.8055
1136080320  2.8144
1138757640  2.8002
1141175640  2.8385
1143855600  2.8280
1146448140  2.8342
1149120900  2.8703
1151715120  2.8556
1154393700  2.8711
1157070480  2.8799
1159662060  2.8971
1162345620  2.8857
1164938040  2.8817
1167612360  2.8839
1170293100  2.8889
1172711820  2.9328
1175387040  2.9287
1177980480  2.9301
1180657500  2.9078
1183248660  2.9389
1185932820  2.9179
1188606600  2.9064
1191199920  2.8939
1193875860  2.8645
1196469600  2.8779
1199147820  2.8876
1204329600  2.9050
1207011540  2.9316
1209602340  2.8777
1212283500  2.8470
1214876100  2.8344
1217554500  2.8537
1220230140  2.8564
1222825380  2.8183
1225501500  2.8159
1228092540  2.8036
1230775140  2.8195
1233453660  2.7938
1239242340  2.8224
1241143140  2.7996
1241143140  2.7996