1075597860  6.8757
1080779820  6.8606
1086052980  6.7113
1091324760  6.7375
1096589940  6.6873
1099270080  6.5687
1101861960  6.5660
1104541620  6.5563
1107221340  6.4732
1109638140  6.4427
1112318160  6.3986
1114910940  6.3848
1117590900  6.3441
1120176540  6.3368
1122859680  6.3037
1125534840  6.3434
1128129960  6.3273
1130806140  6.3106
1133397720  6.2895
1136080320  6.3001
1138757640  6.2326
1141175640  6.2223
1143855600  6.1965
1146448140  6.2032
1149120900  6.1986
1151715120  6.1667
1154393700  6.1888
1157070480  6.1941
1159662060  6.1911
1162345620  6.2550
1164938040  6.1976
1167612360  6.2660
1170293100  6.2132
1172711820  6.1992
1175387040  6.2014
1177980480  6.1419
1180657500  6.0961
1183248660  6.1253
1185932820  6.1128
1188606600  6.1099
1191199920  6.1047
1193875860  6.2095
1196469600  6.2195
1199147820  6.2046
1204329600  6.1708
1207011540  6.1183
1209602340  6.0588
1212283500  6.0539
1214876100  6.0109
1217554500  6.0088
1220230140  5.9968
1222825380  6.0392
1225501500  6.0377
1228092540  6.0093
1230775140  6.0103
1233453660  6.0175
1239242340  5.9562
1241143140  5.9087
1241143140  5.9087