1075597860  7.0946
1080779820  7.1621
1086052980  7.1074
1091324760  7.1125
1096589940  7.0653
1099270080  7.0232
1101861960  6.9917
1104541620  7.0062
1107221340  6.9038
1109638140  6.9211
1112318160  6.8971
1114910940  6.9165
1117590900  6.8841
1120176540  6.8784
1122859680  6.9111
1125534840  6.9671
1128129960  6.9761
1130806140  6.9548
1133397720  7.0053
1136080320  6.9754
1138757640  6.9360
1141175640  6.9914
1143855600  7.0257
1146448140  7.0444
1149120900  7.0698
1151715120  7.1000
1154393700  7.0581
1157070480  7.0821
1159662060  7.0770
1162345620  7.0915
1164938040  7.0584
1167612360  7.1049
1170293100  7.0624
1172711820  7.0672
1175387040  7.0443
1177980480  7.0757
1180657500  7.0854
1183248660  7.1717
1185932820  7.1824
1188606600  7.1377
1191199920  7.1879
1193875860  7.1470
1196469600  7.1342
1199147820  7.1460
1204329600  7.1161
1207011540  7.1223
1209602340  7.0748
1212283500  7.0672
1214876100  7.0636
1217554500  7.0347
1220230140  7.0303
1222825380  7.0836
1225501500  7.1076
1228092540  7.0792
1230775140  7.1033
1233453660  7.0985
1239242340  7.1021
1241143140  7.0861
1241143140  7.0861