1075597860  4.9628
1080779820  5.0412
1086052980  5.1862
1091324760  5.2321
1096589940  5.3324
1099270080  5.3467
1101861960  5.3657
1104541620  5.3724
1107221340  5.4621
1109638140  5.4937
1112318160  5.5267
1114910940  5.5918
1117590900  5.6033
1120176540  5.6412
1122859680  5.7116
1125534840  5.8164
1128129960  5.8409
1130806140  5.8387
1133397720  5.8690
1136080320  5.9000
1138757640  6.0322
1141175640  6.0006
1143855600  6.1025
1146448140  6.0846
1149120900  6.1176
1151715120  6.1523
1154393700  6.1526
1157070480  6.1838
1159662060  6.2157
1162345620  6.2520
1164938040  6.3455
1167612360  6.2828
1170293100  6.2746
1172711820  6.3488
1175387040  6.3619
1177980480  6.3667
1180657500  6.3928
1183248660  6.4451
1185932820  6.5114
1188606600  6.5356
1191199920  6.6031
1193875860  6.6527
1196469600  6.8385
1199147820  6.7538
1204329600  6.7669
1207011540  6.7738
1209602340  6.8207
1212283500  6.8318
1214876100  6.8675
1217554500  6.8597
1220230140  6.8464
1222825380  6.8659
1225501500  6.8896
1228092540  6.9198
1230775140  6.9054
1233453660  6.9043
1239242340  6.9744
1241143140  6.9797
1241143140  6.9797